力鵬 (1447)-玉山-左營券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
781張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	8.10	0	0.00	8.05	0	2,172	0.00%
2024/05/06	0	0.00	2	8.12	8.12	-2	2,164	-0.09%
2024/05/03	40	8.24	7	8.17	8.17	33	2,143	1.54%
2024/05/02	5	8.13	50	8.15	8.28	-45	2,127	-2.11%
2024/04/30	50	8.15	0	0.00	8.10	50	2,090	2.39%
2024/04/26	50	8.01	50	8.02	8.01	0	2,046	0.00%
2024/04/22	5	7.91	1	7.92	7.90	4	2,013	0.20%
2024/04/16	0.1	7.93	0	0.00	7.70	0.1	1,980	0.00%
2024/04/12	0	0.00	1	7.96	7.94	-1	1,954	-0.05%
2024/04/08	0	0.00	0.3	7.95	7.92	-0.3	1,948	-0.01%
2024/04/03	0	0.00	1	7.94	7.92	-1	1,952	-0.05%
2024/03/26	0	0.00	1	8.12	8.11	-1	1,915	-0.05%
2024/03/21	2	7.93	0	0.00	7.93	2	1,912	0.10%
2024/03/20	10	7.89	10	7.90	7.94	0	1,916	0.00%
2024/03/18	0	0.00	0.1	9.14	8.03	-0.1	1,890	-0.01%
2024/03/14	0	0.00	3	8.13	8.13	-3	1,850	-0.16%
2024/03/13	1	8.02	0	0.00	8.10	1	1,844	0.05%
2024/03/07	0	0.00	3	8.50	8.46	-3	1,777	-0.17%
2024/03/06	30	8.45	10	8.47	8.50	20	1,746	1.15%
2024/03/05	0	8.32	0	0.00	8.50	0	1,725	0.00%
2024/03/04	1	8.25	0	0.00	8.27	1	1,697	0.06%
2024/03/01	0	8.30	0	0.00	8.33	0	1,708	0.00%
2024/02/29	0	0.00	1	8.37	8.37	-1	1,718	-0.06%
2024/02/27	1.1	8.37	0	0.00	8.31	1.1	1,722	0.06%
2024/02/26	10.1	8.80	10	8.50	8.45	0.1	1,717	0.00%
2024/02/22	0.1	8.82	3	8.75	8.77	-2.9	1,599	-0.18%
2024/02/21	6.9	8.96	2	8.89	8.96	4.9	1,516	0.32%
2024/02/20	11	8.73	3	8.66	8.60	8	1,365	0.59%
2024/02/19	1	8.43	7	8.47	8.49	-6	1,273	-0.47%
2024/02/16	3	8.19	2	8.18	8.14	1	1,184	0.08%
2024/02/15	0	0.00	7	7.97	8.05	-7	1,103	-0.63%
2024/01/26	0	0.00	0.3	7.86	7.82	-0.3	1,011	-0.03%
2024/01/16	0	0.00	1	7.70	7.70	-1	987	-0.10%
2024/01/15	0	0.00	1	7.69	7.70	-1	1,000	-0.10%
2024/01/11	2	7.65	0	0.00	7.68	2	1,014	0.20%
2024/01/09	1	7.81	0	0.00	7.80	1	996	0.10%
2024/01/08	1	7.88	0	0.00	7.87	1	987	0.10%
2024/01/04	2	7.82	0	0.00	7.84	2	986	0.20%
2023/12/25	3	8.00	0	0.00	7.92	3	966	0.31%
2023/12/20	0	0.00	1	8.13	8.10	-1	944	-0.11%
2023/12/14	0	0.00	2	8.18	8.15	-2	922	-0.22%
2023/12/12	0	0.00	2	8.13	8.13	-2	884	-0.23%
2023/12/06	0.1	8.01	0	0.00	8.00	0.1	801	0.01%
2023/12/05	0.3	8.00	2	7.98	7.98	-1.7	793	-0.21%
2023/12/01	0.1	8.06	0	0.00	7.99	0.1	780	0.01%
2023/11/28	0	0.00	1	8.04	8.04	-1	758	-0.13%
2023/11/27	0	0.00	1	8.07	7.97	-1	725	-0.14%
2023/11/23	0	0.00	1	7.89	7.90	-1	678	-0.15%
2023/11/21	0.1	7.79	0	0.00	7.79	0.1	632	0.02%
2023/11/17	0	0.00	1	7.78	7.76	-1	610	-0.16%
2023/11/16	0	0.00	1	7.77	7.75	-1	610	-0.16%
2023/11/14	0	0.00	1	7.56	7.58	-1	569	-0.18%
2023/11/13	1	7.58	0	0.00	7.56	1	574	0.17%
2023/11/10	1	7.53	0	0.00	7.56	1	578	0.17%
2023/11/06	0.3	7.64	0	0.00	7.59	0.3	627	0.05%
2023/10/30	0.1	7.65	0	0.00	7.64	0.1	644	0.02%
2023/10/27	1	7.62	0	0.00	7.62	1	648	0.15%
2023/10/26	0	0.00	2	7.64	7.63	-2	658	-0.30%
2023/10/20	0	0.00	1	7.40	7.45	-1	662	-0.15%
2023/10/18	0	0.00	2	7.40	7.39	-2	660	-0.30%
2023/10/17	2	7.37	0	0.00	7.38	2	663	0.30%
2023/10/13	1	7.38	2	7.39	7.37	-1	673	-0.15%
2023/10/03	0	0.00	1	7.46	7.50	-1	751	-0.13%
2023/09/26	1	7.31	0	0.00	7.43	1	798	0.13%
2023/09/25	2	7.45	8	7.44	7.43	-6	789	-0.76%
2023/09/22	0.1	7.51	2	7.50	7.47	-1.9	805	-0.24%
2023/09/20	1	7.53	0	0.00	7.53	1	833	0.12%
2023/09/18	1	7.55	0	0.00	7.55	1	834	0.12%
2023/09/13	1	7.54	0	0.00	7.51	1	859	0.12%
2023/09/11	0	0.00	1	7.54	7.50	-1	879	-0.11%
2023/09/07	0	0.00	10	7.64	7.63	-10	887	-1.13%
2023/09/04	0	0.00	1	7.72	7.70	-1	913	-0.11%
2023/08/30	0.1	7.62	0	0.00	7.56	0.1	932	0.01%
2023/08/25	1	7.55	0	0.00	7.57	1	948	0.11%
2023/08/24	0	7.56	0	0.00	7.54	0	948	0.00%
2023/08/21	0	0.00	2	7.61	7.67	-2	953	-0.21%
2023/08/17	2	7.54	0	0.00	7.57	2	959	0.21%
2023/08/16	0	0.00	2	7.57	7.55	-2	962	-0.21%
2023/08/14	0	7.60	6	7.57	7.59	-6	969	-0.62%
2023/08/11	0	0.00	12	7.75	7.74	-12	956	-1.25%
2023/08/09	0	0.00	1	7.78	7.80	-1	947	-0.11%
2023/08/04	0	0.00	1	7.90	7.87	-1	1,016	-0.10%
2023/07/21	3	7.80	0	0.00	7.78	3	1,016	0.30%
2023/07/19	0.1	7.79	0	0.00	7.78	0.1	1,025	0.01%
2023/07/18	0	7.81	8	7.80	7.79	-8	1,028	-0.78%
2023/07/17	0	0.00	1	7.82	7.81	-1	1,029	-0.10%
2023/07/13	0.1	7.89	3	7.85	7.84	-3	1,089	-0.27%
2023/07/11	1	8.00	0	0.00	7.95	1	1,086	0.09%
2023/07/10	7	7.79	0	0.00	7.77	7	1,080	0.65%
2023/07/07	6	7.78	0	0.00	7.76	6	1,092	0.55%
2023/07/06	1	7.84	0	0.00	7.83	1	1,073	0.09%
2023/07/05	3	7.93	0	0.00	7.90	3	1,058	0.28%
2023/07/04	5	7.96	0	0.00	7.93	5	1,054	0.47%
2023/07/03	1	8.02	0	0.00	7.98	1	1,052	0.10%
2023/06/29	0.1	8.04	0	0.00	8.00	0.1	1,021	0.00%
2023/06/28	0	0.00	2	7.96	7.96	-2	1,004	-0.20%
2023/06/26	2	7.96	0	0.00	7.95	2	980	0.20%
2023/06/21	0	0.00	25	8.02	7.99	-25	981	-2.55%
2023/06/14	1	7.87	0	0.00	7.87	1	964	0.10%
2023/06/12	2.1	7.99	4	8.00	7.95	-1.9	980	-0.19%
2023/06/05	0	0.00	2	7.96	7.98	-2	1,029	-0.19%
2023/05/31	0	0.00	1	7.88	7.84	-1	1,066	-0.09%
2023/05/26	0	0.00	1	7.83	7.83	-1	1,137	-0.09%
2023/05/25	0	0.00	8	7.96	7.90	-8	1,205	-0.66%
2023/05/24	0	0.00	2	7.96	8.01	-2	1,212	-0.17%
2023/05/23	7	7.90	2	7.87	7.87	5	1,209	0.41%
2023/05/19	0.2	7.91	6	7.85	7.83	-5.8	1,257	-0.46%
2023/05/18	5.3	7.86	0	0.00	7.87	5.3	1,274	0.41%
2023/05/16	5	7.80	0	0.00	7.80	5	1,378	0.36%
2023/05/12	1	7.80	1	8.01	7.78	0	1,535	0.00%
2023/05/11	1	7.80	1	8.01	7.75	0	1,532	0.00%
2023/05/04	1	8.23	4	8.24	8.25	-3	1,459	-0.21%
2023/05/03	1	8.16	0	0.00	8.16	1	1,443	0.07%
2023/04/28	0	0.00	30	8.10	8.08	-30	1,433	-2.09%
2023/04/24	0.1	8.08	0	0.00	8.07	0.1	1,423	0.00%
2023/04/21	3.2	8.07	0	0.00	8.00	3.2	1,420	0.22%
2023/04/20	1	8.06	0	0.00	8.04	1	1,412	0.07%
2023/04/19	3	8.15	0	0.00	8.10	3	1,423	0.21%
2023/04/18	0	0.00	9	8.28	8.22	-9	1,404	-0.64%
2023/04/17	3	8.16	0	0.00	8.16	3	1,358	0.22%
2023/04/14	30	8.14	0	0.00	8.13	30	1,352	2.22%
2023/04/13	6	8.15	0	0.00	8.10	6	1,351	0.44%
2023/04/10	0	0.00	115	8.00	8.00	-115	1,314	-8.75%	大賣/鉅額交易
2023/04/06	3	8.03	0	0.00	8.02	3	1,318	0.23%
2023/03/31	0	0.00	74	7.97	7.97	-74	1,309	-5.65%
2023/03/30	0	0.00	24	7.94	7.93	-24	1,309	-1.83%
2023/03/17	1	7.90	0	0.00	7.92	1	1,333	0.07%
2023/03/15	3	8.05	1	8.04	8.03	2	1,328	0.15%
2023/03/14	0	0.00	1	8.07	8.10	-1	1,322	-0.08%
2023/03/13	3	8.08	0	0.00	8.06	3	1,325	0.23%
2023/03/10	6	8.23	0	0.00	8.18	6	1,304	0.46%
2023/03/09	1	8.28	0	0.00	8.28	1	1,309	0.08%
2023/03/06	6	8.36	0	0.00	8.35	6	1,284	0.47%
2023/03/03	0	0.00	2	8.27	8.28	-2	1,271	-0.16%
2023/03/02	0	0.00	1	8.26	8.23	-1	1,278	-0.08%
2023/02/24	4	8.43	0	0.00	8.37	4	1,265	0.32%
2023/02/23	0	0.00	3	8.52	8.54	-3	1,233	-0.24%
2023/02/21	0	0.00	11	8.22	8.22	-11	1,155	-0.95%
2023/02/20	0	0.00	1	8.30	8.30	-1	1,156	-0.09%
2023/02/17	1	8.21	0	0.00	8.23	1	1,138	0.09%
2023/02/16	6	8.09	0	0.00	8.15	6	1,133	0.53%
2023/02/15	8	8.07	0	0.00	8.07	8	1,133	0.71%
2023/02/14	2	8.25	0	0.00	8.21	2	1,096	0.18%
2023/02/13	5	7.94	16	7.96	8.20	-11	1,012	-1.09%
2023/02/10	1	7.70	0	0.00	7.70	1	857	0.12%
2023/02/09	3	7.76	3	7.79	7.76	0	865	0.00%
2023/02/08	2	7.79	2	7.81	7.79	0	869	0.00%
2023/02/06	0	0.00	1	7.82	7.80	-1	870	-0.11%
2023/02/03	3	7.81	6	7.85	7.83	-3	873	-0.34%
2023/02/02	0	0.00	4	7.87	7.87	-4	870	-0.46%
2023/02/01	20	7.85	1	7.85	7.86	19	868	2.19%
2023/01/31	20	7.84	3	7.83	7.83	17	861	1.97%
2023/01/30	2	7.81	2	7.81	7.81	0	857	0.00%
2023/01/17	5	7.81	5	7.91	7.75	0	849	0.00%
2023/01/16	0	0.00	3	7.71	7.71	-3	841	-0.36%
2023/01/12	1	7.74	1	7.77	7.71	0	850	0.00%
2023/01/11	1	7.75	1	7.81	7.77	0	858	0.00%
2023/01/10	2	7.78	2	7.77	7.77	0	858	0.00%
2023/01/09	1	7.76	1	7.80	7.76	0	870	0.00%
2023/01/06	3	7.71	3	7.77	7.70	0	865	0.00%
2023/01/05	1	7.70	0	0.00	7.70	1	886	0.11%
2023/01/04	1	7.73	0	0.00	7.74	1	888	0.11%
2023/01/03	5	7.61	0	0.00	7.62	5	894	0.56%
2022/12/29	1	7.67	1	7.71	7.68	0	888	0.00%
2022/12/28	2	7.77	2	7.80	7.77	0	891	0.00%
2022/12/27	6	7.81	6	7.82	7.80	0	900	0.00%
2022/12/26	2	7.75	2	7.73	7.74	0	898	0.00%
2022/12/23	4	7.70	4	7.71	7.71	0	913	0.00%
2022/12/22	5	7.73	5	7.71	7.76	0	926	0.00%
2022/12/21	0	0.00	2	7.69	7.64	-2	955	-0.21%
2022/12/20	3	7.67	0	0.00	7.62	3	958	0.31%
2022/12/15	4	7.90	4	7.86	7.89	0	976	0.00%
2022/12/14	5	7.84	5	7.88	7.84	0	986	0.00%
2022/12/13	0	0.00	1	7.83	7.81	-1	987	-0.10%
2022/12/12	0.2	7.81	0	0.00	7.76	0.2	994	0.02%
2022/12/09	1	7.84	1	7.85	7.83	0	991	0.00%
2022/12/08	3	7.84	3	7.85	7.83	0	993	0.00%
2022/12/07	5	7.89	5	7.96	7.87	0	995	0.00%
2022/12/06	8	7.99	6	8.06	7.96	2	993	0.20%
2022/12/05	4	8.07	4	8.11	8.08	0	1,021	0.00%
2022/12/02	3	8.10	3	8.15	8.08	0	1,038	0.00%
2022/12/01	7.3	8.13	7	8.15	8.15	0.3	1,037	0.03%
2022/11/30	12	8.07	11	7.99	8.07	1	1,049	0.10%
2022/11/29	6.3	7.92	6	7.88	7.91	0.3	1,024	0.02%
2022/11/28	4	7.82	4	7.85	7.85	0	1,028	0.00%
2022/11/24	1	7.97	1	8.01	7.96	0	1,043	0.00%
2022/11/23	6	7.95	16	7.96	7.96	-10	1,049	-0.95%
2022/11/22	2	7.77	1	7.81	7.77	1	1,068	0.09%
2022/11/21	5	7.85	5	7.87	7.84	0	1,129	0.00%
2022/11/17	5	7.87	5	7.88	7.87	0	1,341	0.00%
2022/11/16	5	7.94	5	7.98	7.84	0	1,359	0.00%
2022/11/15	5	8.02	6	8.02	8.01	-1	1,359	-0.07%
2022/11/14	1	7.97	4	8.04	8.03	-3	1,377	-0.22%
2022/11/11	4	8.02	4	8.03	8.02	0	1,380	0.00%
2022/11/10	10	7.90	8	7.94	7.93	2	1,420	0.14%
2022/11/07	0.2	7.93	0	0.00	7.95	0.2	1,552	0.01%
2022/11/04	6	7.83	6	7.78	7.84	0	1,649	0.00%
2022/11/03	4	7.76	4	7.82	7.75	0	1,649	0.00%
2022/11/02	4	7.84	4	7.86	7.85	0	1,656	0.00%
2022/11/01	0	0.00	1	7.81	7.84	-1	1,660	-0.06%
2022/10/31	8	7.78	4	7.79	7.75	4	1,672	0.24%
2022/10/27	1	7.77	0	0.00	7.82	1	1,684	0.06%
2022/10/25	0	0.00	1	7.71	7.71	-1	1,689	-0.06%
2022/10/24	0	0.00	20	7.83	7.78	-20	1,697	-1.18%
2022/10/21	0.1	7.68	0	0.00	7.70	0.1	1,691	0.01%
2022/10/20	1	7.61	0	0.00	7.71	1	1,689	0.06%
2022/10/19	1	7.84	0	0.00	7.80	1	1,684	0.06%
2022/10/18	2	7.89	0	0.00	7.90	2	1,692	0.12%
2022/10/12	0	0.00	1	7.98	8.03	-1	1,656	-0.06%
2022/09/28	1	8.24	2	8.15	8.15	-1	1,689	-0.06%
2022/09/27	0	0.00	4	8.49	8.49	-4	1,671	-0.24%
2022/09/22	0	0.00	6	8.87	8.87	-6	1,753	-0.34%
2022/09/21	0	0.00	1	9.04	8.94	-1	1,749	-0.06%
2022/09/19	0	0.00	4	8.94	8.94	-4	1,752	-0.23%
2022/09/14	1	9.11	2	9.09	9.15	-1	1,789	-0.06%
2022/09/08	3	9.20	0	0.00	9.20	3	1,818	0.16%
2022/09/07	1	8.86	0	0.00	8.88	1	1,846	0.05%
2022/09/01	1	9.12	0	0.00	9.14	1	1,892	0.05%
2022/08/30	1	9.24	0	0.00	9.25	1	1,862	0.05%
2022/08/29	2	9.32	2	9.30	9.20	0	1,845	0.00%
2022/08/26	0	0.00	1	9.57	9.57	-1	1,802	-0.06%
2022/08/25	23	9.61	3	9.63	9.45	20	1,733	1.15%
2022/08/24	1	9.28	6	9.36	9.28	-5	1,566	-0.32%
2022/08/22	1	9.15	0	0.00	9.21	1	1,503	0.07%
2022/08/19	1	9.22	0	0.00	9.22	1	1,487	0.07%
2022/08/18	0	0.00	2	9.19	9.22	-2	1,457	-0.14%
2022/08/17	1	9.24	4	9.29	9.17	-3	1,448	-0.21%
2022/08/16	1	9.19	1	9.25	9.17	0	1,397	0.00%
2022/08/12	1	8.75	2	8.84	8.80	-1	1,307	-0.08%
2022/08/11	0	0.00	5	8.78	8.79	-5	1,274	-0.39%
2022/08/09	0	0.00	3	8.21	8.21	-3	1,180	-0.25%
2022/08/04	1	8.03	0	0.00	7.93	1	1,196	0.08%
2022/08/02	1	8.06	0	0.00	8.11	1	1,213	0.08%
2022/07/28	1	8.07	0	0.00	8.06	1	1,264	0.08%
2022/07/27	0	0.00	1	8.05	8.08	-1	1,268	-0.08%
2022/07/25	0	0.00	2	8.07	8.14	-2	1,295	-0.15%
2022/07/20	0	0.00	1	7.90	7.82	-1	1,372	-0.07%
2022/07/19	1	7.78	0	0.00	7.85	1	1,408	0.07%
2022/07/15	1	7.55	0	0.00	7.61	1	1,413	0.07%
2022/07/14	0	0.00	1	7.64	7.65	-1	1,423	-0.07%
2022/07/13	0	0.00	1	7.59	7.63	-1	1,424	-0.07%
2022/07/07	1.1	7.63	0	0.00	7.67	1.1	1,418	0.08%
2022/07/04	0	0.00	12	7.60	7.58	-12	1,438	-0.83%
2022/07/01	6	7.49	0	0.00	7.58	6	1,445	0.42%
2022/06/27	0	0.00	2	8.14	8.11	-2	1,430	-0.14%
2022/06/23	0	0.00	2	7.82	7.89	-2	1,411	-0.14%
2022/06/22	0	0.00	1	7.94	7.91	-1	1,396	-0.07%
2022/06/20	0	0.00	2	7.88	7.86	-2	1,360	-0.15%
2022/06/16	3	8.45	3	8.23	8.20	0	1,324	0.00%
2022/06/13	1	8.07	0	0.00	8.03	1	1,202	0.08%
2022/05/25	0	0.00	3	8.21	8.19	-3	1,332	-0.23%
2022/05/23	1	8.09	0	0.00	8.14	1	1,344	0.07%
2022/05/20	9	8.01	0	0.00	8.09	9	1,359	0.66%
2022/05/13	0	0.00	8	7.88	7.88	-8	1,395	-0.57%
2022/05/12	3	7.77	0	0.00	7.67	3	1,401	0.21%
2022/05/11	1	7.93	2	7.89	7.88	-1	1,401	-0.07%
2022/05/10	5	7.85	0	0.00	7.93	5	1,423	0.35%
2022/05/06	11.3	8.07	2	8.08	8.10	9.3	1,405	0.66%
2022/05/03	1	8.19	0	0.00	8.13	1	1,484	0.07%
2022/04/29	0	0.00	9	8.23	8.20	-9	1,505	-0.60%
2022/04/26	3	8.83	2	8.80	8.73	1	1,483	0.07%
2022/04/21	0	0.00	5.1	9.15	9.16	-5.1	1,526	-0.33%
2022/04/20	0	0.00	2	9.04	9.08	-2	1,536	-0.13%
2022/04/18	2	8.90	0	0.00	8.86	2	1,567	0.13%
2022/04/15	3.1	9.04	0	0.00	9.02	3.1	1,557	0.20%
2022/04/14	1	9.16	0	0.00	9.13	1	1,566	0.06%
2022/04/13	9	9.19	0	0.00	9.20	9	1,569	0.57%
2022/04/11	1	9.23	0	0.00	9.23	1	1,597	0.06%
2022/04/07	0	0.00	2	9.38	9.11	-2	1,577	-0.13%
2022/04/06	2	9.39	0	0.00	9.41	2	1,556	0.13%
2022/03/31	0	0.00	22	9.33	9.27	-22	1,550	-1.42%
2022/03/28	2	9.14	0	0.00	9.17	2	1,543	0.13%
2022/03/25	6	9.32	1	9.32	9.30	5	1,541	0.32%
2022/03/17	1	9.22	0	0.00	9.22	1	1,636	0.06%
2022/03/14	1	9.16	0	0.00	9.17	1	1,710	0.06%
2022/03/09	1	9.11	0	0.00	9.11	1	1,730	0.06%
2022/03/08	20.3	9.00	0	0.00	8.99	20.3	1,750	1.16%
2022/03/07	3	9.17	5	9.22	9.22	-2	1,722	-0.12%
2022/03/01	0	0.00	1	9.61	9.72	-1	1,822	-0.05%
2022/02/24	1	9.66	0	0.00	9.54	1	1,852	0.05%
2022/02/18	0	0.00	10	10.05	9.98	-10	1,905	-0.52%
2022/02/17	0	0.00	3	10.00	9.92	-3	1,925	-0.16%
2022/02/16	1	9.88	0	0.00	9.86	1	1,989	0.05%
2022/02/15	2	9.88	0	0.00	9.83	2	2,006	0.10%
2022/02/14	1	9.99	2	9.94	9.95	-1	2,060	-0.05%
2022/02/11	0	0.00	1	10.00	10.05	-1	2,287	-0.04%
2022/02/10	11	10.07	13	10.05	10.05	-2	2,309	-0.09%
2022/02/09	6	9.93	1	9.86	9.98	5	2,336	0.21%
2022/02/07	1.2	9.50	0	0.00	9.62	1.2	2,336	0.05%
2022/01/25	4	9.22	558	9.18	9.13	-554	2,440	-22.70%	大賣/鉅額交易
2022/01/24	0	0.00	150	9.50	9.39	-150	2,434	-6.16%	大賣/鉅額交易
2022/01/21	1	9.66	245.5	9.71	9.62	-244.5	2,431	-10.05%	大賣/鉅額交易
2022/01/17	2	9.89	1	9.80	9.87	1	2,460	0.04%
2022/01/14	10	9.80	1	9.89	9.79	9	2,468	0.36%
2022/01/12	1.1	9.93	0	0.00	9.97	1.1	2,510	0.04%
2022/01/11	2	10.03	1	10.00	9.99	1	2,534	0.04%
2022/01/10	1	10.10	1	10.00	10.05	0	2,596	0.00%
2022/01/07	1	10.25	0	0.00	10.00	1	2,620	0.04%
2022/01/05	20	10.40	16	10.45	10.25	4	2,744	0.15%
2021/12/29	0	0.00	2	10.35	10.35	-2	2,949	-0.07%
2021/12/24	29	10.30	13	10.30	10.25	16	3,552	0.45%
2021/12/23	0	0.00	10	10.25	10.25	-10	3,962	-0.25%
2021/12/20	8	10.15	3	10.10	10.15	5	4,247	0.12%
2021/12/17	10	10.27	5	10.24	10.20	5	4,266	0.12%
2021/12/16	5	10.15	2	10.25	10.15	3	4,238	0.07%
2021/12/15	9	10.19	6	10.18	10.15	3	4,264	0.07%
2021/12/14	21	10.26	9	10.12	10.15	12	4,268	0.28%
2021/12/10	12	10.25	36	10.25	10.25	-24	4,232	-0.57%
2021/12/08	27	10.09	2	10.15	10.05	25	4,210	0.59%
2021/12/07	9.2	10.07	6	10.10	10.05	3.2	4,202	0.08%
2021/12/06	10	10.04	1	10.05	10.05	9	4,208	0.21%
2021/12/03	1	10.05	4	10.05	10.05	-3	4,238	-0.07%
2021/12/02	9	10.03	34	10.04	10.00	-25	4,236	-0.59%
2021/11/30	8	10.15	3	10.15	10.05	5	4,256	0.12%
2021/11/29	28	9.94	4	9.99	10.00	24	4,285	0.56%
2021/11/26	9	10.16	4	10.14	10.15	5	4,280	0.12%
2021/11/25	20	10.55	1	10.55	10.40	19	4,254	0.45%
2021/11/24	3	10.30	3	10.30	10.40	0	4,232	0.00%
2021/11/22	10	10.30	0	0.00	10.35	10	4,232	0.24%
2021/11/19	2	10.30	3	10.30	10.25	-1	4,241	-0.02%
2021/11/18	1.1	10.34	0	0.00	10.30	1.1	4,233	0.03%
2021/11/17	1.2	10.25	1	10.30	10.25	0.2	4,247	0.00%
2021/11/16	6	10.32	2	10.35	10.30	4	4,242	0.09%
2021/11/15	27	10.59	10	10.45	10.35	17	4,257	0.40%
2021/11/12	10	10.84	3	10.75	10.80	7	4,248	0.16%
2021/11/11	1	10.95	2	10.98	10.95	-1	4,281	-0.02%
2021/11/10	15	11.18	0	0.00	10.90	15	4,306	0.35%
2021/11/09	10	10.85	1	10.85	10.85	9	4,108	0.22%
2021/11/08	7	10.83	9	10.86	10.90	-2	4,134	-0.05%
2021/11/05	18	10.64	21	10.64	10.70	-3	4,171	-0.07%
2021/11/04	32	10.80	10	10.75	10.70	22	4,172	0.53%
2021/11/03	21	10.70	25	10.78	10.80	-4	4,193	-0.10%
2021/11/02	15	10.56	15	10.61	10.50	0	4,175	0.00%
2021/11/01	12	10.45	8	10.44	10.40	4	4,148	0.10%
2021/10/29	14	10.39	7	10.35	10.35	7	4,144	0.17%
2021/10/28	17	10.46	7	10.48	10.40	10	4,146	0.24%
2021/10/27	3	10.43	1	10.40	10.45	2	4,180	0.05%
2021/10/26	1	10.50	0	0.00	10.45	1	4,222	0.02%
2021/10/25	23	10.55	10	10.66	10.60	13	4,269	0.30%
2021/10/22	18	10.44	10	10.43	10.40	8	4,285	0.19%
2021/10/21	30	10.47	18	10.44	10.45	12	4,326	0.28%
2021/10/20	52	10.36	37	10.37	10.40	15	4,323	0.35%
2021/10/19	21	10.10	8	10.10	10.20	13	4,430	0.29%
2021/10/18	32	10.05	27	10.05	10.25	5	4,458	0.11%
2021/10/15	14	9.85	4	9.84	9.93	10	4,502	0.22%
2021/10/14	65	9.73	9	9.74	9.73	56	4,563	1.23%
2021/10/13	20	10.05	2	9.98	9.93	18	4,540	0.40%
2021/10/12	5	10.20	1	10.20	10.10	4	4,545	0.09%
2021/10/08	101	10.52	66	10.45	10.45	35	4,558	0.77%	大買/
2021/10/07	45	10.58	23	10.55	10.55	22	4,681	0.47%
2021/10/06	12	10.71	3	10.45	10.40	9	4,887	0.18%
2021/10/05	21	10.23	0	0.00	10.40	21	4,935	0.43%
2021/10/04	75	10.57	10	10.45	10.25	65	5,031	1.29%
2021/10/01	121	10.86	13	11.54	10.70	108	5,099	2.12%	大買/鉅額交易
2021/09/30	115	11.50	11	11.59	11.75	104	4,924	2.11%	大買/鉅額交易
2021/09/29	402	11.05	3	10.62	10.70	399	4,864	8.20%	大買/鉅額交易
2021/09/28	13	10.99	50	11.14	10.85	-37	4,983	-0.74%
2021/09/27	1	11.00	1	11.00	10.90	0	5,544	0.00%
2021/09/24	1	10.50	1	10.50	10.45	0	6,722	0.00%
2021/09/14	0	0.00	6	10.65	10.65	-6	8,053	-0.07%
2021/09/03	0	0.00	1	10.80	10.75	-1	8,772	-0.01%
2021/09/02	1	10.60	0	0.00	10.60	1	9,139	0.01%
2021/08/31	0	0.00	2	10.90	10.85	-2	9,514	-0.02%
2021/08/30	0	0.00	11	10.90	10.90	-11	9,738	-0.11%
2021/08/25	1	10.80	12	10.75	10.85	-11	11,196	-0.10%
2021/08/24	0	0.00	23	10.63	10.65	-23	11,502	-0.20%
2021/08/23	1	10.65	1	10.60	10.60	0	11,882	0.00%
2021/08/20	22	10.41	44	10.35	10.25	-22	12,176	-0.18%
2021/08/19	30	10.35	18	10.52	10.40	12	12,714	0.09%
2021/08/18	4	10.34	10	10.15	10.70	-6	12,965	-0.05%
2021/08/17	10	10.55	4	10.35	10.15	6	13,609	0.04%
2021/08/16	44	10.59	15	10.59	10.50	29	14,268	0.20%
2021/08/13	1	10.95	4	11.01	10.95	-3	14,728	-0.02%
2021/08/12	14	10.83	41	11.00	11.05	-27	15,187	-0.18%
2021/08/11	32	10.93	5	10.95	10.90	27	15,530	0.17%
2021/08/10	0	0.00	5	11.49	11.40	-5	15,811	-0.03%
2021/08/09	1	11.45	0	0.00	11.35	1	16,248	0.01%
2021/08/06	1	11.55	12	11.64	11.55	-11	16,780	-0.07%
2021/08/05	22	11.57	1	11.60	11.50	21	17,335	0.12%
2021/08/04	2	11.65	0	0.00	11.55	2	18,416	0.01%
2021/08/03	6	11.51	0	0.00	11.50	6	20,304	0.03%
2021/08/02	4	11.45	1	11.55	11.45	3	21,087	0.01%
2021/07/30	4	11.54	1	11.65	11.35	3	21,488	0.01%
2021/07/29	5	11.60	3	11.78	11.80	2	21,983	0.01%
2021/07/28	2	11.43	4	11.31	11.40	-2	22,683	-0.01%
2021/07/27	3	11.67	0	0.00	11.50	3	24,292	0.01%
2021/07/26	22	11.76	0	0.00	11.85	22	25,479	0.09%
2021/07/23	5	11.79	9	11.98	11.95	-4	26,711	-0.01%
2021/07/22	7	11.48	6	11.56	11.40	1	27,690	0.00%
2021/07/21	9	11.74	450	11.66	11.40	-441	27,969	-1.58%	大賣/鉅額交易
2021/07/20	9	11.89	501	11.80	11.85	-492	28,282	-1.74%	大賣/鉅額交易
2021/07/19	3	12.27	2	12.25	12.20	1	28,759	0.00%
2021/07/16	15	12.25	3	12.35	12.25	12	30,170	0.04%
2021/07/15	5	12.38	3	12.40	12.50	2	30,695	0.01%
2021/07/14	14	12.02	32	11.89	12.00	-18	31,435	-0.06%
2021/07/13	37	12.53	9	12.38	12.25	28	32,278	0.09%
2021/07/12	10	12.97	4	12.90	12.80	6	32,478	0.02%
2021/07/09	16	13.08	2	13.30	13.00	14	32,763	0.04%
2021/07/08	0	0.00	6	13.45	13.40	-6	33,069	-0.02%
2021/07/07	3	13.40	0	0.00	13.25	3	33,616	0.01%
2021/07/06	1	13.25	2	13.63	13.70	-1	34,259	0.00%
2021/07/05	0	0.00	6	13.23	13.25	-6	34,446	-0.02%
2021/07/02	68.2	13.81	230	13.91	13.50	-161.8	35,180	-0.46%	大賣/鉅額交易
2021/07/01	108	13.85	35	13.57	13.40	73	34,789	0.21%	大買/
2021/06/30	21	13.14	35	13.07	13.45	-14	33,643	-0.04%
2021/06/29	1	12.50	5	12.24	12.25	-4	33,006	-0.01%
2021/06/28	9	12.40	11	12.45	12.50	-2	33,019	-0.01%
2021/06/25	10	12.74	20	12.56	12.50	-10	33,219	-0.03%
2021/06/24	29	12.77	2	12.70	12.75	27	33,295	0.08%
2021/06/23	1	12.45	6	12.43	12.35	-5	34,089	-0.01%
2021/06/22	5	12.41	7	12.39	12.45	-2	34,072	-0.01%
2021/06/21	11	12.08	3	12.02	12.00	8	34,035	0.02%
2021/06/18	3	12.48	23	12.58	12.50	-20	34,077	-0.06%
2021/06/17	1	12.20	1	12.45	12.65	0	34,137	0.00%
2021/06/16	72	12.50	17	12.63	12.25	55	34,104	0.16%
2021/06/15	9	12.61	15	12.54	12.55	-6	34,163	-0.02%
2021/06/11	1	12.65	2	12.58	12.60	-1	34,197	0.00%
2021/06/10	21	12.65	0	0.00	12.55	21	34,265	0.06%
2021/06/09	14	12.98	13	13.49	12.90	1	34,062	0.00%
2021/06/08	4	12.94	5	12.89	12.95	-1	33,939	0.00%
2021/06/07	9	12.96	63	12.73	12.95	-54	34,346	-0.16%
2021/06/04	224	13.41	2	13.28	13.05	222	34,183	0.65%	大買/鉅額交易
2021/06/03	742	13.38	58	13.45	13.70	684	33,848	2.02%	大買/鉅額交易
2021/06/02	31	12.78	15	12.87	12.80	16	33,212	0.05%
2021/06/01	8	12.79	3	12.85	12.85	5	32,969	0.02%
2021/05/31	119	12.84	38	12.80	12.70	81	32,729	0.25%	大買/
2021/05/28	33	12.75	6	12.76	12.65	27	32,401	0.08%
2021/05/27	62	12.53	8	12.66	12.40	54	32,176	0.17%
2021/05/26	9	12.53	3	12.42	12.45	6	31,799	0.02%
2021/05/25	58	12.87	58	12.79	12.30	0	31,748	0.00%
2021/05/24	33	12.60	9	12.53	12.55	24	31,132	0.08%
2021/05/21	13	11.83	33	11.75	12.20	-20	30,542	-0.07%
2021/05/20	72	11.73	34	11.48	11.25	38	30,092	0.13%
2021/05/19	13	11.25	18	11.29	11.65	-5	29,694	-0.02%
2021/05/18	15	10.54	14.5	10.75	10.90	0.5	29,378	0.00%
2021/05/17	9.5	10.07	113.2	10.03	9.95	-103.7	29,093	-0.36%	大賣/鉅額交易
2021/05/14	21	11.44	38	10.98	11.05	-17	28,634	-0.06%
2021/05/13	58	12.27	71	11.66	11.40	-13	28,075	-0.05%
2021/05/12	64.2	13.83	120	13.93	12.65	-55.8	27,495	-0.20%	大賣/
2021/05/11	111	15.06	114	14.88	14.00	-3	26,421	-0.01%	大買/大賣/
2021/05/10	82	14.46	75	14.41	14.40	7	24,523	0.03%
2021/05/07	10	13.80	31	14.06	14.10	-21	23,766	-0.09%
2021/05/06	19	14.28	44	14.43	14.35	-25	23,343	-0.11%
2021/05/05	118	14.24	37	14.44	14.30	81	22,819	0.35%	大買/
2021/05/04	129	14.98	65.2	13.97	14.05	63.8	22,117	0.29%	大買/
2021/05/03	51	14.69	135	14.49	14.80	-84	20,492	-0.41%	大賣/
2021/04/29	81	14.48	46	14.25	14.05	35	19,274	0.18%
2021/04/28	47	13.54	39	13.92	14.30	8	18,049	0.04%
2021/04/27	13.5	12.97	11	13.20	13.00	2.5	17,036	0.01%
2021/04/26	150	13.08	55	13.16	13.15	95	16,723	0.57%	大買/
2021/04/23	36	12.88	12	13.09	12.95	24	16,348	0.15%
2021/04/22	169	13.86	111.5	13.93	13.45	57.5	15,913	0.36%	大買/大賣/
2021/04/21	31	13.26	47.7	12.79	13.35	-16.7	14,527	-0.12%
2021/04/20	315	12.92	396	12.96	12.65	-81	14,002	-0.58%	大買/大賣/
2021/04/19	29	12.50	613.2	12.55	12.55	-584.2	13,340	-4.38%	大賣/鉅額交易
2021/04/16	12	11.34	53	11.34	11.45	-41	12,452	-0.33%
2021/04/15	4	11.10	5	11.07	11.20	-1	12,163	-0.01%
2021/04/14	36	10.66	13	10.72	10.80	23	11,916	0.19%
2021/04/13	616	11.30	24	11.05	11.00	592	12,099	4.89%	大買/鉅額交易
2021/04/12	70	10.67	65.6	10.88	11.05	4.4	12,717	0.03%
2021/04/09	42	10.27	35	10.03	10.05	7	12,806	0.05%
2021/04/08	55	10.24	65	10.28	10.45	-10	12,410	-0.08%
2021/04/07	22	9.60	8	9.60	9.58	14	11,610	0.12%
2021/04/06	22	9.44	2	9.59	9.57	20	11,555	0.17%
2021/04/01	11	9.36	61	9.36	9.34	-50	11,679	-0.43%
2021/03/31	4	9.60	0	0.00	9.48	4	12,337	0.03%
2021/03/30	10	9.73	0	0.00	9.59	10	12,938	0.08%
2021/03/29	9	9.89	6	9.92	9.89	3	12,870	0.02%
2021/03/26	54	10.06	33.6	10.22	9.83	20.4	12,830	0.16%
2021/03/25	2	9.92	10	9.98	9.89	-8	11,956	-0.07%
2021/03/24	17	9.91	4	9.89	9.86	13	11,902	0.11%
2021/03/23	7	10.05	43	9.98	10.10	-36	11,782	-0.31%
2021/03/22	7	9.64	7	9.89	9.84	0	11,625	0.00%
2021/03/19	2	9.68	7	9.80	9.68	-5	11,528	-0.04%
2021/03/18	7	9.79	7	9.84	9.76	0	11,550	0.00%
2021/03/17	5	9.76	4	9.74	9.70	1	11,565	0.01%
2021/03/16	55	9.82	1	9.93	9.82	54	11,814	0.46%
2021/03/15	3	9.90	9	9.96	9.95	-6	11,733	-0.05%
2021/03/12	3	9.63	1	9.70	9.79	2	11,615	0.02%
2021/03/11	28	9.59	40	9.59	9.62	-12	11,417	-0.11%
2021/03/10	4	9.09	13	9.19	9.17	-9	10,958	-0.08%
2021/03/09	8	9.15	11	9.17	9.15	-3	11,031	-0.03%
2021/03/08	0	0.00	8	9.24	9.33	-8	10,996	-0.07%
2021/03/05	10	9.11	82	9.15	9.10	-72	10,883	-0.66%
2021/03/04	6	9.04	0	0.00	8.99	6	10,865	0.06%
2021/03/03	0	0.00	29	9.07	9.10	-29	10,812	-0.27%
2021/03/02	18	9.18	11	9.15	8.95	7	10,819	0.06%
2021/02/26	3	9.32	3	9.26	9.23	0	10,781	0.00%
2021/02/25	11	9.18	36	9.10	9.23	-25	10,675	-0.23%
2021/02/24	115	8.90	0	0.00	8.70	115	10,487	1.10%	大買/鉅額交易
2021/02/23	5	8.98	0	0.00	9.00	5	10,398	0.05%
2021/02/22	9	8.82	0	0.00	8.91	9	10,290	0.09%
2021/02/19	7	8.62	0	0.00	8.65	7	10,222	0.07%
2021/02/18	1	8.47	3	8.37	8.53	-2	10,165	-0.02%
2021/02/05	5	7.85	0	0.00	7.82	5	10,061	0.05%
2021/02/04	11	7.85	0	0.00	7.83	11	10,104	0.11%
2021/02/03	6	7.84	1	7.88	7.88	5	10,148	0.05%
2021/02/01	2	7.55	0	0.00	7.67	2	10,164	0.02%
2021/01/29	4	7.71	0	0.00	7.64	4	10,177	0.04%
2021/01/25	0	0.00	5	7.89	8.01	-5	10,209	-0.05%
2021/01/22	2	7.62	1	7.70	7.75	1	10,229	0.01%
2021/01/21	10	7.68	0	0.00	7.72	10	10,263	0.10%
2021/01/20	32	7.86	3	7.89	7.79	29	10,301	0.28%
2021/01/19	0	0.00	1	8.29	8.21	-1	10,270	-0.01%
2021/01/18	1	8.09	4	8.03	8.23	-3	10,372	-0.03%
2021/01/15	15	8.29	11	8.22	8.24	4	10,417	0.04%
2021/01/14	1	8.62	10	8.59	8.58	-9	10,565	-0.09%
2021/01/13	1	8.69	4	8.77	8.69	-3	10,971	-0.03%
2021/01/12	5	8.95	5	8.79	8.57	0	11,148	0.00%
2021/01/11	28	8.99	8	8.97	8.97	20	11,970	0.17%
2021/01/08	1	9.15	4	9.11	9.05	-3	12,607	-0.02%
2021/01/07	25	9.19	7	9.25	9.30	18	12,910	0.14%
2021/01/06	131	9.73	42	9.70	9.19	89	12,756	0.70%	大買/
2021/01/05	617	10.22	586	10.33	10.15	31	12,175	0.25%	大買/大賣/
2021/01/04	43	9.70	13	9.41	9.90	30	10,944	0.27%
2020/12/31	8	9.07	6	9.05	9.02	2	9,997	0.02%
2020/12/30	3	9.14	7	9.30	9.13	-4	9,893	-0.04%
2020/12/29	21	9.20	24	9.30	9.17	-3	9,778	-0.03%
2020/12/28	16	9.16	3	9.21	9.13	13	9,604	0.14%
2020/12/25	18	9.21	32	9.25	9.29	-14	9,372	-0.15%
2020/12/24	35	9.09	26	9.02	9.05	9	8,576	0.10%
2020/12/23	8	8.55	12	8.64	8.64	-4	7,851	-0.05%
2020/12/22	5	8.36	3	8.48	8.30	2	7,714	0.03%
2020/12/21	3	8.35	0	0.00	8.30	3	7,615	0.04%
2020/12/18	0	0.00	2	8.24	8.18	-2	7,590	-0.03%
2020/12/16	0	0.00	1	8.28	8.28	-1	8,008	-0.01%
2020/12/15	2	8.13	0	0.00	8.12	2	8,085	0.02%
2020/12/14	5	8.36	0	0.00	8.39	5	8,304	0.06%
2020/12/11	1	8.30	7	8.45	8.20	-6	8,263	-0.07%
2020/12/10	14	8.81	16	8.77	8.65	-2	8,063	-0.02%
2020/12/09	0	0.00	1	8.35	8.39	-1	7,692	-0.01%
2020/12/07	0	0.00	1	8.18	8.16	-1	7,688	-0.01%
2020/12/03	2	8.34	3	8.36	8.23	-1	7,616	-0.01%
2020/12/02	0	0.00	1	8.20	8.21	-1	7,503	-0.01%
2020/11/27	2	8.15	0	0.00	8.17	2	7,388	0.03%
2020/11/26	0	0.00	5	8.13	8.10	-5	7,350	-0.07%
2020/11/25	5	8.07	0	0.00	8.08	5	7,268	0.07%
2020/11/24	1	8.07	0	0.00	8.08	1	7,202	0.01%
2020/11/19	1	7.82	1	7.79	7.78	0	7,081	0.00%
2020/11/12	0	0.00	7	7.61	7.59	-7	7,003	-0.10%
2020/11/11	0	0.00	50	7.79	7.75	-50	6,970	-0.72%
2020/11/02	0	0.00	1	7.85	7.88	-1	6,909	-0.01%
2020/10/30	0	0.00	4	7.84	7.79	-4	6,889	-0.06%
2020/10/29	1	7.84	0	0.00	7.90	1	6,889	0.01%
2020/10/28	13	8.06	0.1	8.15	8.03	13	6,885	0.19%
2020/10/27	1	8.23	5	8.24	8.21	-4	6,778	-0.06%
2020/10/26	17	8.34	20	8.19	8.17	-3	6,685	-0.04%
2020/10/23	5	8.45	4	8.47	8.43	1	6,550	0.02%
2020/10/22	18	8.58	13	8.50	8.41	5	6,452	0.08%
2020/10/21	144	9.09	25	9.02	8.98	119	6,174	1.93%	大買/鉅額交易
2020/10/20	5	8.88	73	8.89	8.90	-68	5,699	-1.19%
2020/10/19	39	8.92	26	8.88	8.95	13	5,442	0.24%
2020/10/16	86	8.76	1	8.73	8.77	85	4,461	1.91%
2020/10/15	7	7.83	262	7.48	7.98	-255	3,724	-6.85%	大賣/鉅額交易
2020/10/14	3	7.15	299	7.22	7.26	-296	3,275	-9.04%	大賣/鉅額交易
2020/10/13	0	0.00	60	7.41	7.25	-60	3,227	-1.86%
2020/10/12	60	7.37	82	7.41	7.31	-22	3,169	-0.69%
2020/10/06	0	0.00	6	6.93	6.93	-6	2,964	-0.20%
2020/10/05	3	6.87	0	0.00	6.80	3	2,944	0.10%
2020/09/28	0	0.00	2	6.72	6.70	-2	2,904	-0.07%
2020/09/25	3	6.89	2	6.72	6.71	1	2,903	0.03%
2020/09/24	9	6.77	58	6.75	6.69	-49	2,809	-1.74%
2020/09/23	13	7.12	10	7.02	7.05	3	2,756	0.11%
2020/09/22	2	7.20	0	0.00	7.13	2	2,718	0.07%
2020/09/21	6	7.63	13	7.51	7.48	-7	2,623	-0.27%
2020/09/18	5	7.18	5	7.10	7.22	0	2,278	0.00%
2020/09/17	7	7.17	0	0.00	7.11	7	2,181	0.32%
2020/09/15	0	0.00	1	6.72	6.72	-1	2,152	-0.05%
2020/09/14	0	0.00	1	6.74	6.73	-1	2,278	-0.04%
2020/09/11	2	6.80	0	0.00	6.70	2	2,320	0.09%
2020/09/10	6	6.99	0	0.00	6.93	6	2,372	0.25%
2020/09/08	0	0.00	2	6.80	6.76	-2	2,273	-0.09%
2020/09/07	29	6.60	0	0.00	6.77	29	2,349	1.23%
2020/09/04	86	6.56	0	0.00	6.59	86	2,317	3.71%
2020/09/03	20	6.64	0	0.00	6.66	20	2,330	0.86%
2020/09/02	5	6.66	0	0.00	6.63	5	2,332	0.21%
2020/09/01	26	6.68	0	0.00	6.70	26	2,357	1.10%
2020/08/28	0	0.00	10	6.75	6.72	-10	2,467	-0.41%
2020/08/26	2	6.75	0	0.00	6.79	2	2,499	0.08%
2020/08/24	1	6.50	0	0.00	6.59	1	2,453	0.04%
2020/08/21	1	6.43	0	0.00	6.50	1	2,475	0.04%
2020/08/20	116	6.45	0	0.00	6.38	116	2,461	4.71%	大買/鉅額交易
2020/08/19	17	6.70	0	0.00	6.70	17	2,427	0.70%
2020/08/18	79	6.59	0	0.00	6.63	79	2,390	3.30%
2020/08/13	30	6.35	0	0.00	6.36	30	2,331	1.29%
2020/08/12	66	6.40	0	0.00	6.50	66	2,310	2.86%
2020/08/11	103	6.58	0	0.00	6.51	103	2,284	4.51%	大買/鉅額交易
2020/08/07	0	0.00	1	6.78	6.71	-1	2,195	-0.05%
2020/08/06	50	6.54	50	6.62	6.63	0	2,096	0.00%
2020/08/04	0	0.00	50	6.59	6.35	-50	1,990	-2.51%
2020/08/03	0	0.00	100	6.34	6.28	-100	1,902	-5.26%
2020/07/29	0	0.00	7	5.99	5.97	-7	1,804	-0.39%
2020/07/28	3	5.89	0	0.00	5.92	3	1,795	0.17%
2020/07/27	1	6.24	0	0.00	6.01	1	1,789	0.06%
2020/07/14	0	0.00	2	6.56	6.54	-2	1,731	-0.12%
2020/07/13	4	6.63	0	0.00	6.67	4	1,719	0.23%
2020/07/09	40	6.47	0	0.00	6.42	40	1,698	2.35%
2020/07/08	54	6.50	0	0.00	6.49	54	1,685	3.20%
2020/07/06	35	6.52	0	0.00	6.59	35	1,679	2.08%
2020/07/03	17	6.52	0	0.00	6.55	17	1,658	1.03%
2020/07/02	54	6.58	0	0.00	6.59	54	1,657	3.26%
2020/06/24	1	6.83	2	6.80	6.83	-1	1,581	-0.06%
2020/06/23	2	6.84	0	0.00	7.00	2	1,542	0.13%
2020/06/22	43	7.24	2	7.35	7.20	41	1,472	2.78%
2020/06/19	24	6.74	2	6.72	7.16	22	1,249	1.76%
2020/06/18	1	6.58	0	0.00	6.64	1	1,122	0.09%
2020/06/17	0	0.00	1	6.56	6.55	-1	1,075	-0.09%
2020/06/12	2	6.43	0	0.00	6.35	2	1,014	0.20%
2020/05/28	11	6.06	10	5.95	5.95	1	841	0.12%
2020/05/08	1	5.93	0	0.00	5.93	1	816	0.12%
2020/04/13	0	0.00	2	5.77	5.83	-2	807	-0.25%
2020/03/25	2	5.14	0	0.00	5.08	2	773	0.26%
2020/03/13	10	5.37	10	5.37	5.40	0	706	0.00%
2020/03/05	0	0.00	10	6.47	6.44	-10	591	-1.69%
2020/01/31	0	0.00	3	6.67	6.69	-3	547	-0.55%
2020/01/14	7	6.98	7	6.96	6.97	0	514	0.00%
2019/12/19	0	0.00	3	7.09	7.08	-3	471	-0.64%
2019/12/18	0	0.00	1	7.14	7.13	-1	465	-0.21%
2019/12/09	2	7.05	0	0.00	7.05	2	413	0.48%
2019/11/29	0	0.00	2	6.98	7.02	-2	406	-0.49%
2019/11/25	2	7.04	0	0.00	7.04	2	418	0.48%
2019/10/21	0	0.00	5	7.07	7.10	-5	401	-1.24%
2019/10/08	4	6.96	0	0.00	6.91	4	375	1.06%
2019/09/23	1	7.04	0	0.00	7.05	1	400	0.25%
2019/06/24	0	0.00	32	7.57	7.57	-32	666	-4.80%
2019/06/21	0	0.00	6	7.52	7.53	-6	660	-0.91%
2019/06/20	3	7.51	0	0.00	7.52	3	665	0.45%
2019/06/19	3	7.49	0	0.00	7.50	3	662	0.45%
2019/05/13	1	7.15	0	0.00	7.07	1	680	0.15%
2019/05/07	2	7.33	0	0.00	7.33	2	673	0.30%
2019/05/03	24	7.43	0	0.00	7.44	24	671	3.57%
2019/02/20	5	7.82	0	0.00	7.87	5	652	0.77%
2019/02/15	5	7.81	0	0.00	7.75	5	645	0.77%
2019/01/21	1	7.85	0	0.00	7.87	1	703	0.14%
2018/12/19	0	0.00	2	8.08	8.07	-2	1,522	-0.13%
2018/12/17	2	8.23	0	0.00	8.21	2	1,686	0.12%
2018/12/10	0	0.00	1	8.11	8.04	-1	1,729	-0.06%
2018/12/06	0	0.00	6	8.20	8.05	-6	1,795	-0.33%
2018/10/24	0	0.00	3	8.02	8.00	-3	3,154	-0.10%
2018/10/11	2	8.34	6	8.32	8.41	-4	3,070	-0.13%
2018/10/09	0	0.00	1	9.01	8.95	-1	3,012	-0.03%
2018/10/05	3	8.84	0	0.00	8.85	3	2,978	0.10%
2018/10/02	1	9.30	1	9.30	9.32	0	2,903	0.00%
2018/10/01	1	9.37	0	0.00	9.31	1	2,888	0.03%
2018/09/28	16	9.63	10	9.58	9.43	6	2,880	0.21%
2018/09/25	1	9.30	0	0.00	9.48	1	2,417	0.04%
2018/09/12	2	9.09	0	0.00	9.01	2	2,165	0.09%
2018/09/06	0	0.00	4	9.07	9.08	-4	2,025	-0.20%
2018/09/05	0	0.00	2	9.15	9.06	-2	2,013	-0.10%
2018/08/30	1	9.33	1	9.22	9.20	0	2,024	0.00%
2018/08/22	1	9.32	3	9.26	9.16	-2	2,018	-0.10%
2018/08/21	0	0.00	3	9.22	9.21	-3	1,848	-0.16%
2018/08/20	8	9.30	8	9.26	9.21	0	1,782	0.00%
2018/08/16	0	0.00	2	8.67	8.67	-2	1,473	-0.14%
2018/08/02	0	0.00	2	8.82	8.78	-2	1,763	-0.11%
2018/08/01	0	0.00	7	8.80	8.80	-7	1,642	-0.43%
2018/07/05	0	0.00	1	8.10	8.02	-1	1,727	-0.06%
2018/06/28	2	8.11	0	0.00	8.09	2	1,781	0.11%
2018/06/26	0	0.00	3	8.14	8.11	-3	1,770	-0.17%
2018/06/13	2	8.48	0	0.00	8.44	2	1,756	0.11%
2018/06/08	6	8.73	2	8.80	8.59	4	1,927	0.21%
2018/06/07	2	8.70	0	0.00	8.69	2	1,905	0.10%
2018/06/05	1	8.46	0	0.00	8.49	1	1,866	0.05%
2018/06/04	2	8.53	0	0.00	8.50	2	1,858	0.11%
2018/05/25	0	0.00	1	8.31	8.20	-1	1,645	-0.06%
2018/05/24	4	8.32	0	0.00	8.25	4	1,637	0.24%
2018/05/21	5	8.38	0	0.00	8.38	5	1,543	0.32%
2018/05/18	0	0.00	5	8.35	8.39	-5	1,531	-0.33%
2018/05/17	0	0.00	1	8.33	8.28	-1	1,523	-0.07%
2018/05/16	1	8.28	1	8.25	8.25	0	1,520	0.00%
2018/05/15	6	8.83	0	0.00	8.62	6	1,435	0.42%
2018/05/14	2.5	8.75	8	8.87	8.92	-5.5	1,403	-0.40%
2018/05/11	1	8.50	34	8.53	8.58	-33	1,329	-2.48%
2018/05/10	0	0.00	4	8.48	8.41	-4	1,287	-0.31%
2018/04/26	0	0.00	1	8.30	8.11	-1	1,338	-0.07%
2018/04/24	1	8.01	0	0.00	8.08	1	1,389	0.07%
2018/04/23	0	0.00	1	8.31	8.15	-1	1,393	-0.07%
2018/04/12	1	8.14	0	0.00	8.18	1	1,746	0.06%
2018/03/30	0	0.00	2	7.84	7.85	-2	2,027	-0.10%
2018/03/26	2	7.78	0	0.00	7.76	2	2,085	0.10%
2018/03/23	0	0.00	1	7.85	7.88	-1	2,078	-0.05%
2018/03/14	1	8.27	0	0.00	8.19	1	2,143	0.05%
2018/02/09	2	7.75	0	0.00	7.83	2	2,266	0.09%
2018/01/31	1	8.66	0	0.00	8.66	1	2,236	0.04%
2018/01/30	2	8.82	1	8.77	8.77	1	2,226	0.04%
2018/01/25	1	9.03	0	0.00	8.93	1	2,203	0.05%
2018/01/23	0	0.00	2	8.81	8.85	-2	2,150	-0.09%
2018/01/22	3	8.84	0	0.00	8.79	3	2,163	0.14%
2018/01/19	12	9.06	0	0.00	8.93	12	2,124	0.56%
2018/01/15	0	0.00	2	9.30	9.21	-2	2,110	-0.09%
2018/01/12	29	9.34	11	9.34	9.20	18	2,068	0.87%
2018/01/11	12	9.13	0	0.00	9.08	12	1,962	0.61%
2018/01/05	0	0.00	2	8.98	9.00	-2	2,087	-0.10%
2018/01/03	0	0.00	2	9.06	8.92	-2	2,215	-0.09%
2018/01/02	0	0.00	22	9.11	9.02	-22	2,273	-0.97%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析