年興 (1451)-玉山-左營券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	50	20.72	0	0.00	20.65	50	159	31.36%
2024/04/24	0	0.00	1	20.25	20.15	-1	136	-0.73%
2024/04/08	0	0.00	0.1	19.32	19.40	-0.1	126	-0.06%
2024/03/08	0	19.05	0	0.00	18.80	0	127	0.02%
2024/03/04	1	18.95	0	0.00	18.90	1	130	0.77%
2024/01/26	0	0.00	0.1	19.40	19.20	-0.1	201	-0.06%
2023/12/20	0	19.15	1	19.00	19.10	-1	169	-0.57%
2023/12/08	0.1	19.05	0	0.00	19.05	0.1	170	0.04%
2023/11/28	0	18.65	0	18.70	18.75	0	163	0.00%
2023/11/27	0	18.60	0	0.00	18.65	0	157	0.01%
2023/11/24	2	18.20	2	18.35	18.60	0	152	0.00%
2023/11/22	0	18.40	0	0.00	18.65	0	133	0.03%
2023/11/13	0	18.85	0	0.00	18.80	0	93	0.02%
2023/09/21	2	18.80	0	0.00	18.85	2	164	1.22%
2023/09/15	0	19.10	0	0.00	18.95	0	172	0.01%
2023/09/14	0	0.00	0.1	19.00	19.00	-0.1	177	-0.07%
2023/08/22	0	19.00	0	0.00	18.80	0	221	0.01%
2023/08/15	0.1	19.45	0	0.00	19.40	0.1	226	0.06%
2023/07/17	0	20.05	0	0.00	19.95	0	352	0.01%
2023/07/07	0	20.25	0	0.00	20.00	0	364	0.00%
2023/07/04	0	20.25	0	0.00	20.20	0	371	0.00%
2023/05/22	0.2	21.60	0	0.00	21.25	0.2	434	0.04%
2023/05/08	0	0.00	23	21.39	21.10	-23	457	-5.03%
2023/03/13	0	22.95	0	0.00	23.10	0	379	0.01%
2023/03/02	1	23.20	0	0.00	23.25	1	359	0.28%
2022/12/20	1	21.10	0	0.00	20.90	1	426	0.23%
2022/12/19	0	0.00	1	21.30	21.30	-1	428	-0.23%
2022/12/16	1	21.35	0	0.00	21.35	1	435	0.23%
2022/12/08	4	21.58	0	0.00	21.65	4	436	0.92%
2022/12/06	1	21.65	0	0.00	21.50	1	428	0.23%
2022/11/30	2	21.48	2	21.68	21.80	0	431	0.00%
2022/11/16	0	0.00	1	22.10	21.95	-1	508	-0.20%
2022/11/14	1	21.85	0	0.00	22.05	1	543	0.18%
2022/10/13	4	20.98	0	0.00	21.00	4	588	0.68%
2022/09/28	3	22.90	0	0.00	22.55	3	584	0.51%
2022/09/26	2	23.35	0	0.00	22.95	2	579	0.35%
2022/09/02	0	0.00	16	26.10	26.00	-16	665	-2.41%
2022/08/31	0	0.00	1	27.20	27.35	-1	669	-0.15%
2022/08/17	13	24.19	0	0.00	24.60	13	521	2.49%
2022/08/10	3	24.35	1	24.40	24.00	2	504	0.40%
2022/08/04	0	0.00	1	22.85	22.95	-1	501	-0.20%
2022/08/03	1	22.95	0	0.00	22.85	1	507	0.20%
2022/08/01	0	0.00	1	23.00	23.10	-1	518	-0.19%
2022/07/29	0	0.00	2	23.30	23.20	-2	536	-0.37%
2022/07/20	8	21.55	0	0.00	21.60	8	509	1.57%
2022/07/13	1	20.20	0	0.00	20.30	1	498	0.20%
2022/06/29	0	0.00	1	24.20	24.10	-1	430	-0.23%
2022/06/28	0	0.00	1	23.90	23.90	-1	416	-0.24%
2022/06/27	0	0.00	1	23.95	23.95	-1	414	-0.24%
2022/06/24	2	23.63	0	0.00	23.45	2	407	0.49%
2022/06/23	0	0.00	1	23.70	23.45	-1	403	-0.25%
2022/06/21	0	0.00	11	23.00	24.05	-11	394	-2.79%
2022/06/15	0	0.00	2	24.20	24.10	-2	356	-0.56%
2022/06/13	3	23.83	2.1	23.92	23.95	0.9	322	0.28%
2022/06/10	0	0.00	2	23.70	24.00	-2	282	-0.71%
2022/06/09	1	22.70	1	22.85	22.65	0	253	0.00%
2022/06/08	2	22.83	1	22.95	22.70	1	253	0.39%
2022/06/06	1	22.80	0	0.00	22.85	1	249	0.40%
2022/06/02	0	0.00	3	22.72	22.85	-3	244	-1.23%
2022/06/01	0	0.00	7	22.25	22.20	-7	239	-2.92%
2022/05/30	1	22.15	0	0.00	22.25	1	238	0.42%
2022/05/26	1	22.40	0	0.00	21.90	1	235	0.42%
2022/05/17	1	22.50	1	22.75	22.65	0	194	0.00%
2022/05/12	1	21.70	1	21.90	21.45	0	167	0.00%
2022/05/11	0	0.00	1	21.95	22.15	-1	161	-0.62%
2022/05/10	2	21.45	1	21.65	21.85	1	148	0.67%
2022/05/03	0	0.00	1	21.25	21.10	-1	107	-0.93%
2022/04/27	0	20.80	0	0.00	20.90	0	102	0.03%
2022/03/23	0	0.00	1	20.60	20.60	-1	117	-0.85%
2022/02/24	1	20.40	0	0.00	20.30	1	124	0.80%
2022/02/21	0	0.00	1	20.70	20.60	-1	126	-0.79%
2022/02/16	0.1	20.65	0	0.00	20.55	0.1	128	0.04%
2022/02/11	0	20.80	0	0.00	20.70	0	134	0.02%
2021/12/29	0	0.00	1	21.00	21.05	-1	166	-0.60%
2021/12/21	0	21.10	0	0.00	21.00	0	188	0.00%
2021/11/01	0	0.00	2	20.85	20.90	-2	278	-0.72%
2021/10/27	2	20.98	0	0.00	21.05	2	298	0.67%
2021/10/01	0	0.00	1	21.00	20.70	-1	693	-0.14%
2021/09/01	0	0.00	5	20.10	20.05	-5	830	-0.60%
2021/08/31	0	0.00	3	20.23	20.20	-3	836	-0.36%
2021/08/26	3	19.82	0	0.00	19.75	3	894	0.34%
2021/08/25	7	19.75	0	0.00	19.70	7	906	0.77%
2021/08/23	0	0.00	2	19.50	19.70	-2	965	-0.21%
2021/08/20	0.4	19.25	0	0.00	19.40	0.4	1,006	0.04%
2021/08/17	1	19.50	0	0.00	19.50	1	1,237	0.08%
2021/08/16	0.1	20.05	0	0.00	20.00	0.1	1,299	0.01%
2021/07/30	1.2	23.55	0	0.00	23.20	1.2	1,555	0.08%
2021/07/29	0.3	23.90	11	24.43	24.10	-10.7	1,520	-0.70%
2021/07/28	0	0.00	7	23.51	24.60	-7	1,469	-0.48%
2021/07/27	0	0.00	2	23.05	23.30	-2	1,415	-0.14%
2021/07/26	14	23.28	98	23.13	23.20	-84	1,404	-5.98%
2021/07/23	0	0.00	3	22.15	22.15	-3	1,270	-0.24%
2021/07/22	4	20.15	0	0.00	20.15	4	1,260	0.32%
2021/07/20	10	20.15	1	20.30	20.35	9	1,273	0.71%
2021/07/19	1	20.55	25	20.63	20.65	-24	1,294	-1.85%
2021/07/15	2	20.60	1	20.70	20.60	1	1,353	0.07%
2021/07/14	32	20.30	0	0.00	20.35	32	1,381	2.32%
2021/07/13	37	20.96	1	20.85	20.55	36	1,416	2.54%
2021/07/12	2	21.13	0	0.00	21.10	2	1,439	0.14%
2021/07/09	1	21.35	34	21.69	21.45	-33	1,447	-2.28%
2021/07/08	0	0.00	26	21.21	21.60	-26	1,450	-1.79%
2021/07/06	34	21.48	0	0.00	21.50	34	1,477	2.30%
2021/07/05	65	21.49	0	0.00	21.35	65	1,485	4.38%
2021/07/02	0	0.00	1	21.66	21.65	-1	1,483	-0.07%
2021/06/24	0	0.00	2	21.15	21.15	-2	1,441	-0.14%
2021/06/23	1	21.10	1	21.05	21.05	0	1,446	0.00%
2021/06/21	0	0.00	3	20.62	21.20	-3	1,455	-0.21%
2021/06/15	1	21.40	0	0.00	21.55	1	1,506	0.07%
2021/06/09	5	21.60	5	21.15	21.15	0	1,478	0.00%
2021/06/04	0	0.00	1	22.10	21.35	-1	1,457	-0.07%
2021/06/03	1	21.80	1	22.35	22.00	0	1,441	0.00%
2021/06/02	1	21.30	0	0.00	21.60	1	1,411	0.07%
2021/05/31	2	21.65	0	0.00	21.60	2	1,386	0.14%
2021/05/28	0	0.00	5	22.40	22.75	-5	1,340	-0.37%
2021/05/27	4	22.00	3	22.23	21.80	1	1,298	0.08%
2021/05/26	3	20.52	3	21.20	21.15	0	1,247	0.00%
2021/05/25	15	22.98	11	23.46	21.20	4	1,221	0.33%
2021/05/24	3	22.13	0	0.00	22.15	3	1,056	0.28%
2021/05/19	1	19.20	1	18.95	18.95	0	966	0.00%
2021/05/14	0	0.00	1	20.00	18.95	-1	931	-0.11%
2021/05/13	18	19.96	15	20.15	19.10	3	904	0.33%
2021/05/12	3	22.77	0	0.00	20.70	3	867	0.35%
2021/05/11	1	24.20	26	23.73	23.00	-25	807	-3.10%
2021/05/10	2	21.93	0	0.00	22.35	2	691	0.29%
2021/04/29	20	21.40	0	0.00	21.25	20	582	3.43%
2021/04/26	0	0.00	4	20.58	20.50	-4	547	-0.73%
2021/04/22	2	20.10	1	20.05	20.20	1	514	0.19%
2021/04/21	1	20.70	1	20.90	20.90	0	478	0.00%
2021/04/20	0	0.00	1	20.90	20.00	-1	451	-0.22%
2021/04/19	1	20.00	0.3	19.95	20.00	0.7	423	0.16%
2021/03/25	17	17.43	0	17.25	17.15	17	274	6.19%
2021/03/15	1	16.40	0	0.00	16.40	1	170	0.59%
2021/03/10	1	16.35	0	0.00	16.30	1	164	0.61%
2021/02/24	0	16.40	0	0.00	16.20	0	163	0.02%
2021/02/22	1	16.20	0	0.00	16.20	1	161	0.62%
2021/01/26	2	16.05	0	0.00	16.00	2	157	1.27%
2021/01/13	0	16.95	0	0.00	16.90	0	153	0.02%
2020/11/25	1	16.70	3	16.72	16.65	-2	139	-1.43%
2020/11/24	0	0.00	1	16.55	16.55	-1	138	-0.72%
2020/11/23	0	0.00	2	16.53	16.50	-2	137	-1.45%
2020/11/20	0	0.00	2	16.40	16.40	-2	135	-1.47%
2020/11/18	0	0.00	3	16.40	16.40	-3	138	-2.17%
2020/11/16	0	0.00	6	16.47	16.50	-6	142	-4.21%
2020/11/12	1	16.35	0	0.00	16.40	1	156	0.64%
2020/11/11	0	0.00	3	16.50	16.55	-3	158	-1.89%
2020/11/10	2	16.23	1	16.30	16.25	1	156	0.64%
2020/11/09	1	16.15	0	0.00	16.25	1	156	0.64%
2020/11/06	1	16.15	0	0.00	16.15	1	159	0.63%
2020/11/05	1	16.10	0	0.00	16.15	1	162	0.61%
2020/11/04	2	16.15	2	16.25	16.25	0	173	0.00%
2020/11/03	3	16.02	3	16.12	16.10	0	174	0.00%
2020/11/02	0.1	16.30	0	0.00	16.00	0.1	178	0.06%
2020/10/30	1	16.10	2	16.25	16.05	-1	179	-0.56%
2020/10/29	4	16.03	2	16.08	16.10	2	181	1.10%
2020/10/28	1	16.20	0	0.00	16.15	1	180	0.55%
2020/10/27	0	0.00	1	16.25	16.25	-1	180	-0.56%
2020/10/26	2	16.35	0	0.00	16.40	2	179	1.11%
2020/10/23	5	16.37	2	16.48	16.40	3	183	1.64%
2020/10/22	6	16.42	4	16.51	16.45	2	190	1.05%
2020/10/21	2	16.53	0	0.00	16.55	2	195	1.02%
2020/10/20	2	16.53	2	16.60	16.60	0	196	0.00%
2020/10/19	0	0.00	1	16.60	16.60	-1	196	-0.51%
2020/10/15	0	0.00	2	16.63	16.65	-2	198	-1.01%
2020/10/14	1	16.45	0	0.00	16.50	1	199	0.50%
2020/10/13	2	16.45	0	0.00	16.50	2	203	0.98%
2020/10/12	2	16.63	0	0.00	16.55	2	205	0.97%
2020/10/08	2	16.60	1	16.70	16.65	1	214	0.47%
2020/10/07	3	16.45	2	16.53	16.55	1	226	0.44%
2020/10/06	1	16.35	1	16.45	16.50	0	255	0.00%
2020/10/05	1	16.15	1	16.25	16.45	0	277	0.00%
2020/09/28	2	16.03	2	16.20	16.20	0	291	0.00%
2020/09/23	0	0.00	1	16.65	16.55	-1	309	-0.32%
2020/09/22	0	0.00	1	16.80	16.80	-1	310	-0.32%
2020/09/21	4	16.99	4	17.09	17.05	0	311	0.00%
2020/09/18	1	16.80	2	16.98	17.00	-1	312	-0.32%
2020/09/17	0	0.00	3	16.85	16.80	-3	311	-0.96%
2020/09/16	1	16.65	0	0.00	16.85	1	323	0.31%
2020/09/15	2	16.63	2	16.73	16.75	0	361	0.00%
2020/09/14	1	16.65	0	0.00	16.60	1	419	0.24%
2020/09/10	2	16.70	4	16.81	16.70	-2	458	-0.44%
2020/09/09	1	16.65	0	0.00	16.75	1	459	0.22%
2020/09/08	3	16.88	0	0.00	16.90	3	460	0.65%
2020/09/07	0	0.00	6	16.99	17.05	-6	468	-1.28%
2020/09/04	1	16.30	1	16.60	16.60	0	474	0.00%
2020/09/02	4	16.49	4	16.55	16.60	0	523	0.00%
2020/09/01	1	16.40	0	0.00	16.40	1	531	0.19%
2020/08/31	3	16.45	1	16.65	16.40	2	541	0.37%
2020/08/28	1	16.30	3	16.43	16.40	-2	544	-0.37%
2020/08/27	3	16.32	1	16.35	16.35	2	549	0.36%
2020/08/26	3	16.28	2	16.35	16.40	1	552	0.18%
2020/08/25	2	16.18	3	16.35	16.35	-1	553	-0.18%
2020/08/24	1	16.25	1	16.20	16.15	0	552	0.00%
2020/08/21	4	16.33	0	0.00	16.25	4	554	0.72%
2020/08/19	0	0.00	1	16.75	16.75	-1	553	-0.18%
2020/08/18	0	0.00	3	16.77	16.90	-3	550	-0.54%
2020/08/17	2	16.33	1	16.50	16.40	1	540	0.19%
2020/08/14	1	16.20	1	16.30	16.30	0	542	0.00%
2020/08/13	0	0.00	1	16.15	16.20	-1	545	-0.18%
2020/08/12	1	16.55	0	0.00	16.20	1	546	0.18%
2020/08/11	3	16.77	4	16.70	16.70	-1	546	-0.18%
2020/08/10	8	16.80	5	16.91	16.90	3	551	0.54%
2020/08/07	1	16.30	2	16.30	16.30	-1	544	-0.18%
2020/08/06	1	16.05	3	16.22	16.45	-2	553	-0.36%
2020/08/05	1	15.85	1	15.95	15.90	0	551	0.00%
2020/08/04	1	15.75	1	15.80	15.75	0	553	0.00%
2020/08/03	2	15.53	2	15.63	15.65	0	555	0.00%
2020/07/29	1	15.50	0	0.00	15.45	1	564	0.18%
2020/07/27	1	16.10	0	0.00	15.90	1	564	0.18%
2020/07/24	0	0.00	1	16.35	16.35	-1	561	-0.18%
2020/07/23	2	16.55	0	0.00	16.55	2	561	0.36%
2020/07/22	1	16.50	1	16.65	16.60	0	564	0.00%
2020/07/17	0	0.00	1	16.60	16.60	-1	563	-0.18%
2020/07/16	2	16.93	0	0.00	16.80	2	563	0.35%
2020/07/14	1	17.30	0	0.00	17.20	1	557	0.18%
2020/07/13	2	17.78	2	17.75	17.80	0	546	0.00%
2020/07/10	0	0.00	8	16.97	17.15	-8	524	-1.53%
2020/07/09	1	16.10	1	16.20	16.20	0	505	0.00%
2020/07/07	3	16.27	0	0.00	16.20	3	510	0.59%
2020/07/06	0	0.00	2	16.25	16.35	-2	515	-0.39%
2020/07/03	2	16.40	1	16.30	16.30	1	524	0.19%
2020/07/02	1	16.70	0	0.00	16.65	1	524	0.19%
2020/07/01	1	16.65	1	16.80	16.75	0	530	0.00%
2020/06/30	1	16.70	0	0.00	16.75	1	536	0.19%
2020/06/29	1	16.65	0	0.00	16.70	1	538	0.19%
2020/06/24	1	17.30	1	17.10	17.15	0	536	0.00%
2020/06/23	2	17.50	0	0.00	17.25	2	536	0.37%
2020/06/22	0	0.00	3	18.03	17.80	-3	528	-0.57%
2020/06/19	2	18.05	7	18.54	18.75	-5	497	-1.00%
2020/06/18	4	17.09	5	17.16	17.05	-1	443	-0.23%
2020/06/17	1	15.75	1	16.20	16.30	0	416	0.00%
2020/06/12	0	0.00	45	15.70	15.85	-45	420	-10.70%
2020/06/11	0	0.00	1	16.15	16.25	-1	414	-0.24%
2020/06/10	10	16.82	0	0.00	16.80	10	403	2.48%
2020/06/09	1	16.65	10	16.35	16.65	-9	376	-2.39%
2020/06/05	5	15.20	1	15.35	15.70	4	348	1.15%
2020/06/04	5	15.15	1	15.25	15.15	4	342	1.17%
2020/06/02	10	14.95	0	0.00	15.15	10	338	2.95%
2020/06/01	5	14.85	0	0.00	14.95	5	337	1.48%
2020/05/26	2	14.90	4	14.98	14.80	-2	337	-0.59%
2020/05/25	1	14.70	0	0.00	14.65	1	333	0.30%
2020/05/21	0	0.00	2	14.90	14.90	-2	332	-0.60%
2020/05/20	0	0.00	2	14.73	14.70	-2	329	-0.61%
2020/05/19	1	14.35	1	14.45	14.50	0	324	0.00%
2020/05/18	0	0.00	1	14.45	14.35	-1	324	-0.31%
2020/05/14	1	14.55	16	14.58	14.50	-15	318	-4.70%
2020/05/13	10	14.80	0	0.00	14.80	10	316	3.16%
2020/05/12	21	15.32	1	15.35	15.25	20	305	6.55%
2020/05/11	0	0.00	2	15.23	15.30	-2	305	-0.65%
2020/05/08	2	15.08	8	15.18	15.15	-6	302	-1.98%
2020/05/07	2	14.95	7	15.18	15.10	-5	299	-1.67%
2020/05/06	3	15.02	5	15.13	15.15	-2	300	-0.67%
2020/05/05	0.5	15.30	0	0.00	15.30	0.5	294	0.17%
2020/05/04	1	15.35	0	0.00	15.30	1	292	0.34%
2020/04/30	6	15.92	0	0.00	15.95	6	285	2.11%
2020/04/28	1	15.60	0	0.00	15.65	1	283	0.35%
2020/04/27	2	15.30	2	15.33	15.60	0	287	0.00%
2020/04/23	1	15.15	0	0.00	15.15	1	288	0.35%
2020/04/17	1	15.90	1	16.00	16.00	0	285	0.00%
2020/04/16	1	15.70	1	15.80	15.95	0	282	0.00%
2020/04/14	0	0.00	1	15.55	15.65	-1	284	-0.35%
2020/04/10	0	0.00	5	15.49	15.55	-5	283	-1.76%
2020/04/09	2	14.90	8	15.10	15.15	-6	277	-2.16%
2020/04/08	2	14.40	13	14.42	14.70	-11	267	-4.11%
2020/04/07	1	14.00	14	14.17	14.25	-13	250	-5.19%
2020/04/01	0	0.00	1	14.05	14.15	-1	230	-0.43%
2020/03/31	1	14.40	0	0.00	14.15	1	222	0.45%
2020/03/27	1	14.35	0	0.00	14.40	1	213	0.47%
2020/03/26	2	14.60	0	0.00	14.50	2	208	0.96%
2020/03/25	0	0.00	1	14.90	14.75	-1	207	-0.48%
2020/03/19	5	14.90	5	15.15	14.60	0	193	0.00%
2020/03/17	0	0.00	15	17.08	16.70	-15	189	-7.90%
2020/03/16	2	17.90	2	17.80	17.75	0	191	0.00%
2020/03/11	0	0.00	1	19.85	19.85	-1	194	-0.51%
2020/03/09	3	19.62	1	19.60	19.60	2	189	1.06%
2020/03/05	0	0.00	1	20.30	20.40	-1	185	-0.54%
2020/03/04	1	20.10	0	0.00	20.10	1	184	0.54%
2020/02/27	0	0.00	10	20.30	20.35	-10	181	-5.52%
2020/02/26	1	20.40	0	0.00	20.45	1	182	0.55%
2020/02/25	2	20.28	2	20.45	20.45	0	184	0.00%
2020/02/24	1	20.45	0	0.00	20.55	1	184	0.54%
2020/02/21	1	20.60	0	0.00	20.60	1	185	0.54%
2020/02/19	0	0.00	8	20.75	20.70	-8	192	-4.15%
2020/02/18	1	20.30	1	20.45	20.50	0	192	0.00%
2020/02/17	4	20.45	2	20.58	20.45	2	193	1.04%
2020/02/11	2	20.45	0	0.00	20.50	2	209	0.95%
2020/01/31	1	20.40	0	0.00	20.55	1	214	0.47%
2020/01/30	0	0.00	0.5	20.30	20.15	-0.5	220	-0.22%
2020/01/20	0	0.00	1	21.30	21.30	-1	217	-0.46%
2020/01/17	0	0.00	1	21.15	21.15	-1	215	-0.46%
2020/01/16	0	0.00	3	21.07	21.10	-3	217	-1.38%
2020/01/15	0	0.00	6	20.98	21.00	-6	216	-2.77%
2020/01/13	5	20.56	0	0.00	20.65	5	219	2.28%
2020/01/09	9	20.62	2	20.78	20.70	7	221	3.16%
2020/01/08	10	20.75	0	0.00	20.70	10	220	4.53%
2020/01/07	1	21.00	1	21.10	21.00	0	229	0.00%
2020/01/06	2	20.80	3	21.03	21.15	-1	230	-0.43%
2020/01/03	1	21.00	0	0.00	21.10	1	231	0.43%
2020/01/02	4	21.05	1	21.15	21.10	3	233	1.29%
2019/12/30	9	20.90	0	0.00	21.00	9	236	3.81%
2019/12/26	2	20.95	1	21.00	20.95	1	233	0.43%
2019/12/25	4	21.05	0	0.00	21.05	4	234	1.71%
2019/12/24	1	21.05	2	21.15	21.10	-1	234	-0.43%
2019/12/23	1	21.00	0	0.00	20.95	1	237	0.42%
2019/12/20	0	0.00	1	21.10	20.90	-1	240	-0.42%
2019/12/19	2	20.88	2	20.98	20.95	0	239	0.00%
2019/12/18	3	20.85	2	20.93	20.90	1	238	0.42%
2019/12/12	6	20.90	1	21.05	21.00	5	232	2.15%
2019/12/11	4	20.95	2	21.10	21.10	2	228	0.87%
2019/12/10	8	21.21	0	0.00	21.20	8	223	3.57%
2019/12/06	4	21.38	0	0.00	21.50	4	216	1.84%
2019/11/28	2	21.55	0	0.00	21.55	2	216	0.92%
2019/11/21	0	0.00	1	21.65	21.65	-1	212	-0.47%
2019/11/20	4	21.50	0	0.00	21.70	4	210	1.90%
2019/11/18	2	21.55	0	0.00	21.60	2	208	0.96%
2019/11/14	3	21.85	0	0.00	21.80	3	203	1.47%
2019/11/13	2	21.98	0	0.00	21.95	2	200	1.00%
2019/11/12	0	0.00	1	22.00	22.00	-1	202	-0.49%
2019/11/11	1	21.95	0	0.00	21.95	1	202	0.50%
2019/11/08	2	22.33	0	0.00	22.35	2	206	0.97%
2019/11/05	0	0.00	2	22.58	22.55	-2	210	-0.95%
2019/11/04	0	0.00	3	22.62	22.65	-3	209	-1.43%
2019/11/01	0	0.00	1	22.60	22.55	-1	208	-0.48%
2019/10/31	1	22.50	1	22.50	22.50	0	205	0.00%
2019/10/29	1	22.20	1	22.40	22.45	0	201	0.00%
2019/10/28	3	22.37	0	0.00	22.15	3	193	1.55%
2019/10/25	0	0.00	1	22.60	22.65	-1	192	-0.52%
2019/10/24	2	22.53	2	22.60	22.65	0	195	0.00%
2019/10/23	3	22.57	1	22.60	22.60	2	195	1.02%
2019/10/22	2	22.60	2	22.68	22.70	0	196	0.00%
2019/10/21	3	22.40	4	22.54	22.50	-1	194	-0.51%
2019/10/18	7	22.38	5	22.47	22.50	2	193	1.03%
2019/10/17	2	22.35	0	0.00	22.40	2	191	1.04%
2019/10/16	2	22.28	5	22.41	22.45	-3	189	-1.58%
2019/10/15	2	21.75	3	22.02	22.10	-1	183	-0.55%
2019/10/09	2	22.33	0	0.00	22.20	2	170	1.18%
2019/10/08	2	22.53	0	0.00	22.65	2	164	1.21%
2019/10/04	3	22.65	0	0.00	22.75	3	164	1.83%
2019/10/03	3	22.80	1	22.95	22.80	2	160	1.24%
2019/10/01	3	22.83	0	0.00	22.90	3	166	1.80%
2019/09/27	1	22.95	1	23.10	22.80	0	173	0.00%
2019/09/26	3	22.88	1	23.00	22.95	2	181	1.10%
2019/09/25	2	22.95	0	0.00	22.85	2	184	1.09%
2019/09/24	2	23.13	0	0.00	23.20	2	184	1.09%
2019/09/17	2	22.90	0	0.00	23.00	2	187	1.07%
2019/09/16	3	23.15	0	0.00	23.10	3	191	1.57%
2019/09/11	1	23.10	1	23.25	23.25	0	191	0.00%
2019/09/10	1	23.05	1	23.30	23.30	0	190	0.00%
2019/09/09	1	23.25	0	0.00	23.35	1	189	0.53%
2019/09/06	1	23.30	0	0.00	23.30	1	188	0.53%
2019/09/05	1	23.50	0	0.00	23.40	1	188	0.53%
2019/09/04	1	23.45	0	0.00	23.55	1	187	0.53%
2019/09/03	1	23.30	7	23.49	23.70	-6	186	-3.22%
2019/08/30	1	23.05	0	0.00	23.05	1	184	0.54%
2019/08/23	0	0.00	1	23.25	23.20	-1	186	-0.54%
2019/08/21	1	23.10	0	0.00	23.10	1	190	0.52%
2019/08/20	2	23.23	0	0.00	23.15	2	192	1.04%
2019/08/16	0	0.00	2	23.30	23.30	-2	201	-0.99%
2019/08/15	3	22.90	2	23.10	23.00	1	202	0.49%
2019/08/13	3	23.20	1	23.30	23.30	2	199	1.00%
2019/08/12	6	24.44	0	0.00	24.00	6	187	3.19%
2019/07/31	6	25.82	0	0.00	25.80	6	220	2.72%
2019/07/29	2	25.60	0	0.00	25.90	2	224	0.89%
2019/07/26	1	25.70	0	0.00	25.70	1	224	0.44%
2019/07/25	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/23	3	26.17	0	0.00	26.15	3	220	1.36%
2019/07/18	2	26.25	0	0.00	26.20	2	220	0.91%
2019/07/10	2	26.30	0	0.00	26.20	2	244	0.82%
2019/06/21	0	0.00	1	28.25	28.10	-1	286	-0.35%
2019/06/20	0	0.00	9	28.10	28.15	-9	282	-3.19%
2019/06/06	0	0.00	0.2	27.70	27.75	-0.2	300	-0.08%
2019/05/27	0	0.00	1	27.50	27.70	-1	299	-0.33%
2019/05/22	1	27.15	0	0.00	27.20	1	293	0.34%
2019/05/21	0	0.00	2	27.15	27.15	-2	292	-0.68%
2019/05/16	0.2	27.15	0	0.00	27.25	0.2	305	0.08%
2019/05/13	2	26.83	0	0.00	26.85	2	298	0.67%
2019/04/30	1	28.10	1	28.20	28.20	0	253	0.00%
2019/04/29	1	28.15	1	28.30	28.30	0	253	0.00%
2019/04/18	0	0.00	1	28.00	28.00	-1	248	-0.40%
2019/04/17	0	0.00	2	27.95	28.10	-2	241	-0.83%
2019/04/15	5	27.10	0	0.00	26.80	5	225	2.21%
2019/04/09	0	0.00	1	28.35	28.45	-1	162	-0.61%
2019/04/08	0	0.00	5	28.36	28.35	-5	162	-3.08%
2019/04/01	0	0.00	1	28.50	28.40	-1	171	-0.58%
2019/03/11	5	26.70	0	0.00	26.75	5	175	2.84%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/02/13	0	0.00	1	25.85	25.85	-1	184	-0.54%
2019/01/16	0	0.00	1	25.00	25.00	-1	189	-0.53%
2019/01/10	1	24.85	0	0.00	24.90	1	191	0.52%
2018/12/26	1	24.85	0	0.00	25.25	1	196	0.51%
2018/12/18	1	25.45	10	25.60	25.60	-9	179	-5.01%
2018/12/17	0.5	25.80	0	0.00	25.90	0.5	179	0.28%
2018/12/11	0	0.00	16	26.59	26.90	-16	174	-9.15%
2018/11/22	0	0.00	4	25.50	25.10	-4	209	-1.91%
2018/11/20	0	0.00	4	25.40	25.45	-4	200	-1.99%
2018/11/09	2	24.08	0	0.00	24.20	2	189	1.05%
2018/11/02	0	0.00	1	23.15	23.00	-1	191	-0.52%
2018/11/01	1	23.00	0	0.00	22.95	1	193	0.52%
2018/10/17	1	23.25	0	0.00	23.00	1	190	0.53%
2018/10/09	4	24.20	0	0.00	24.20	4	175	2.27%
2018/10/03	0	0.00	1	24.55	24.50	-1	173	-0.58%
2018/10/01	5	24.31	0	0.00	24.30	5	175	2.86%
2018/09/28	0	0.00	2	24.50	24.40	-2	175	-1.14%
2018/09/18	2	24.15	0	0.00	24.15	2	185	1.08%
2018/09/17	0	0.00	1	24.15	24.20	-1	188	-0.53%
2018/09/14	1	23.95	3	24.15	24.10	-2	189	-1.06%
2018/09/11	3	23.40	0	0.00	23.55	3	188	1.59%
2018/09/07	1	24.05	1	24.40	23.80	0	185	0.00%
2018/08/30	0	0.00	2	26.10	25.70	-2	177	-1.13%
2018/08/29	0	0.00	1	24.35	25.50	-1	144	-0.69%
2018/08/27	2	24.15	1	24.30	24.20	1	151	0.66%
2018/08/23	2	24.13	0	0.00	24.30	2	181	1.10%
2018/08/20	1	23.90	1	24.20	24.10	0	192	0.00%
2018/08/10	1	24.45	0	0.00	24.45	1	210	0.47%
2018/08/08	0	0.00	1	24.20	24.10	-1	212	-0.47%
2018/07/20	1	23.15	0	0.00	23.15	1	227	0.44%
2018/07/04	5	23.10	5	23.10	23.15	0	242	0.00%
2018/06/28	4	23.85	0	0.00	23.75	4	244	1.64%
2018/06/13	1	25.50	0	0.00	25.50	1	238	0.42%
2018/06/04	5	26.67	0	0.00	26.80	5	251	1.99%
2018/06/01	0	0.00	10	26.85	26.80	-10	241	-4.13%
2018/05/31	0	0.00	1	24.90	24.80	-1	220	-0.45%
2018/05/25	1	24.70	0	0.00	24.70	1	220	0.45%
2018/05/22	0	0.00	1	25.20	25.05	-1	218	-0.46%
2018/05/16	1	24.80	0	0.00	24.85	1	219	0.46%
2018/05/11	1	25.05	0	0.00	25.00	1	226	0.44%
2018/05/10	0	0.00	3	25.17	25.20	-3	223	-1.34%
2018/04/20	1	24.80	2	25.00	24.85	-1	293	-0.34%
2018/04/19	0	0.00	2	24.85	24.85	-2	296	-0.67%
2018/04/18	0	0.00	1	24.80	24.75	-1	301	-0.33%
2018/04/11	1	25.25	0	0.00	25.15	1	314	0.32%
2018/04/09	0	0.00	1	25.40	25.45	-1	314	-0.32%
2018/03/30	1	25.20	0	0.00	25.15	1	310	0.32%
2018/03/29	0	0.00	1	25.15	25.20	-1	310	-0.32%
2018/03/28	0	0.00	1	25.15	25.10	-1	308	-0.32%
2018/03/27	0	0.00	2	25.05	25.00	-2	305	-0.65%
2018/03/26	1	24.60	0	0.00	24.60	1	303	0.33%
2018/03/23	1	24.70	0	0.00	24.55	1	301	0.33%
2018/03/21	1	25.00	0	0.00	25.10	1	298	0.34%
2018/03/20	2	24.98	1	25.15	25.00	1	301	0.33%
2018/03/16	0	0.00	2	25.23	25.45	-2	300	-0.67%
2018/03/15	0	0.00	1	24.70	25.05	-1	295	-0.34%
2018/03/12	0	0.00	3	23.72	23.80	-3	278	-1.08%
2018/03/09	2	23.30	0	0.00	23.40	2	277	0.72%
2018/03/07	1	23.10	0	0.00	23.10	1	287	0.35%
2018/03/06	1	23.05	0	0.00	23.05	1	286	0.35%
2018/03/05	2	23.35	0	0.00	23.00	2	296	0.68%
2018/03/01	2	23.68	0	0.00	23.60	2	297	0.67%
2018/02/27	1	23.80	0	0.00	23.85	1	294	0.34%
2018/02/26	1	24.05	0	0.00	23.95	1	298	0.34%
2018/02/06	2	23.43	0	0.00	23.20	2	305	0.65%
2018/02/02	0	0.00	2	24.75	24.60	-2	299	-0.67%
2018/01/31	0	0.00	1	25.20	25.15	-1	300	-0.33%
2018/01/30	1	24.90	1	25.20	24.90	0	297	0.00%
2018/01/29	1	24.60	0	0.00	24.60	1	291	0.34%
2018/01/26	1	24.30	0	0.00	24.20	1	286	0.35%
2018/01/24	2	24.80	0	0.00	24.70	2	275	0.73%
2018/01/22	1	25.25	40.6	25.15	25.10	-39.6	267	-14.78%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/18	2	25.58	0	0.00	25.50	2	251	0.79%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%
2018/01/15	2	25.93	0	0.00	25.80	2	240	0.83%
2018/01/12	2	25.88	0	0.00	25.95	2	239	0.83%
2018/01/11	1	26.15	0	0.00	25.95	1	236	0.42%
2018/01/10	2	26.40	0	0.00	26.30	2	236	0.85%
2018/01/09	4	26.71	0	0.00	26.70	4	240	1.66%
2018/01/08	1	27.10	0	0.00	26.85	1	240	0.42%
2018/01/05	1	27.25	0	0.00	27.30	1	237	0.42%