大將 (1453)-玉山-左營券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
35張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.95	0	0.00	15.90	1	215	0.47%
2024/11/12	0	0.00	0	15.90	15.70	0	280	-0.01%
2024/11/11	1	16.35	0	0.00	16.10	1	285	0.35%
2024/10/18	1	17.30	0	0.00	17.15	1	727	0.14%
2024/09/24	0	0.00	10	18.50	18.15	-10	1,031	-0.97%
2024/09/03	0	0.00	1	21.00	20.25	-1	1,622	-0.06%
2024/08/29	1	20.60	0	0.00	20.50	1	1,824	0.05%
2024/08/28	1	20.90	0	0.00	20.70	1	1,895	0.05%
2024/08/21	1	22.30	0	0.00	22.50	1	2,241	0.04%
2024/08/15	0	0.00	0	22.00	22.65	0	2,375	0.00%
2024/08/13	1	21.75	0	0.00	21.85	1	2,900	0.03%
2024/08/12	1	22.35	1	21.95	22.00	0	2,998	0.00%
2024/08/09	0	0.00	0	22.35	21.85	0	3,006	0.00%
2024/08/08	1	22.20	1	21.80	21.65	0	3,023	0.00%
2024/08/06	1	20.10	2	20.60	20.85	-1	3,098	-0.03%
2024/08/05	1	22.35	0	0.00	22.25	1	3,143	0.03%
2024/08/02	1	24.90	0	0.00	24.70	1	3,227	0.03%
2024/08/01	2	27.00	2	26.75	26.90	0	3,576	0.00%
2024/07/31	3	27.25	3	26.95	27.10	0	3,675	0.00%
2024/07/30	2	24.95	2	25.25	26.30	0	3,757	0.00%
2024/07/18	1	25.40	0	0.00	25.45	1	3,930	0.03%
2024/07/12	2	25.28	0	0.00	25.25	2	3,855	0.05%
2024/07/09	0	0.00	1	23.85	23.85	-1	3,972	-0.03%
2024/07/04	1	24.90	0	0.00	25.15	1	4,161	0.02%
2024/07/02	1	25.05	0	0.00	25.05	1	4,194	0.02%
2024/06/27	0	0.00	2	25.00	24.65	-2	4,172	-0.05%
2024/06/21	3	26.18	1	26.80	26.20	2	4,136	0.05%
2024/06/20	3	26.80	0	0.00	26.70	3	4,114	0.07%
2024/06/19	1	27.80	0	0.00	27.85	1	4,079	0.02%
2024/06/17	2	29.75	0	0.00	27.80	2	4,039	0.05%
2024/06/14	1	29.19	4	29.60	29.05	-3	3,986	-0.07%
2024/06/12	1	27.00	0	0.00	27.00	1	3,827	0.03%
2024/06/11	6	28.43	1	27.45	27.45	5	3,800	0.13%
2024/06/07	6	30.02	11	30.70	29.30	-5	3,733	-0.13%
2024/06/06	0	0.00	2	28.00	28.00	-2	3,548	-0.06%
2024/06/05	4	29.18	1.2	29.16	28.30	2.9	3,524	0.08%
2024/06/04	5	30.25	0	0.00	29.65	5	3,492	0.14%
2024/06/03	2	28.20	1	28.35	29.40	1	3,384	0.03%
2024/05/31	10	29.09	8	30.10	28.50	2	3,313	0.06%
2024/05/30	3	28.62	1	29.20	28.00	2	3,193	0.06%
2024/05/29	1	28.45	1	27.50	28.00	0	3,057	0.00%
2024/05/28	0	0.00	1	27.20	26.70	-1	2,999	-0.03%
2024/05/27	0	0.00	0	27.30	26.65	0	2,985	0.00%
2024/05/24	1	27.05	2	26.85	26.60	-1	2,961	-0.03%
2024/05/23	0	0.00	0	26.60	26.30	0	2,928	0.00%
2024/05/22	1	27.35	0	0.00	27.50	1	2,888	0.03%
2024/05/21	3	27.02	3.5	27.20	27.30	-0.5	2,851	-0.02%
2024/05/20	12.5	28.17	4.4	28.62	26.85	8.1	2,796	0.29%
2024/05/17	2	26.25	2	26.45	27.40	0	2,517	0.00%
2024/05/13	1	23.15	0	0.00	23.05	1	2,101	0.05%
2024/05/10	0	24.89	8	25.23	24.95	-8	2,050	-0.39%
2024/05/09	0	26.00	7	26.28	25.85	-7	2,000	-0.35%
2024/05/08	2	27.00	4.1	26.95	26.85	-2	1,934	-0.11%
2024/05/07	15	31.42	2	31.63	28.55	13	1,836	0.71%
2024/05/03	1	25.50	1	26.00	27.55	0	1,308	0.00%
2024/05/02	0	24.90	1	25.00	25.05	-1	1,058	-0.09%
2024/04/30	1	23.65	0	0.00	22.80	1	942	0.11%
2024/04/23	0	0.00	2	20.80	21.75	-2	780	-0.26%
2024/04/22	0	0.00	0.1	23.25	21.00	-0.1	772	-0.01%
2024/04/19	1	23.80	2	22.98	22.30	-1	750	-0.13%
2024/04/18	3	23.85	2	21.90	23.95	1	725	0.14%
2024/04/17	2	20.90	1	20.95	21.80	1	685	0.15%
2024/04/16	0	0.00	1	22.95	22.35	-1	656	-0.15%
2024/04/15	1	24.50	1	24.80	24.80	0	635	0.00%
2024/04/12	0	0.00	1	23.10	23.25	-1	500	-0.20%
2024/04/09	1	16.80	2.1	17.50	17.50	-1.1	289	-0.37%
2024/03/08	0	0.00	1	15.25	14.80	-1	250	-0.40%
2024/03/07	1	15.75	0	0.00	15.85	1	316	0.32%
2024/02/21	1	14.80	0	0.00	14.80	1	276	0.36%
2024/01/30	1	14.50	0	0.00	14.50	1	284	0.35%
2024/01/26	0	0.00	0.1	14.65	14.55	-0.1	290	-0.05%
2024/01/18	1	14.45	0	0.00	14.45	1	318	0.31%
2024/01/17	1	14.50	2	14.55	14.40	-1	366	-0.27%
2024/01/10	1	14.85	0	0.00	14.90	1	362	0.28%
2023/12/07	1	15.15	0	0.00	15.20	1	315	0.32%
2023/12/06	0	15.05	0	0.00	15.15	0	313	0.01%
2023/12/05	0	15.25	0	0.00	14.90	0	309	0.01%
2023/12/04	0	0.00	6.2	16.30	15.15	-6.2	301	-2.05%
2023/11/28	0	14.25	0	0.00	14.50	0	188	0.02%
2023/11/27	0	14.30	0	0.00	14.20	0	188	0.01%
2023/11/20	0	0.00	1	14.30	14.25	-1	191	-0.52%
2023/11/13	0	14.05	0	0.00	13.90	0	172	0.01%
2023/11/07	1	14.20	0	0.00	14.05	1	173	0.58%
2023/11/02	0	0.00	2	14.25	14.15	-2	169	-1.18%
2023/11/01	0	14.30	0	0.00	14.20	0	169	0.02%
2023/10/27	0	0.00	1	14.25	14.55	-1	164	-0.61%
2023/10/25	1	15.20	0	0.00	15.20	1	159	0.65%
2023/10/16	0.1	13.80	0	0.00	13.75	0.1	146	0.03%
2023/09/26	2	13.65	0	0.00	13.65	2	230	0.87%
2023/09/14	2	13.00	0	0.00	13.00	2	227	0.88%
2023/07/25	1	13.60	0	0.00	13.60	1	229	0.44%
2023/07/21	1	13.60	0	0.00	13.60	1	230	0.43%
2023/07/14	0	0.00	0	14.30	14.80	0	232	-0.01%
2023/07/12	1	14.41	1	14.55	14.70	0	192	0.02%
2023/07/11	1	13.45	0	0.00	13.40	1	178	0.56%
2023/07/07	1	13.85	0	0.00	13.90	1	178	0.56%
2023/06/29	0	0.00	1	14.45	14.40	-1	198	-0.50%
2023/06/15	0	0.00	4.1	14.70	14.65	-4.1	331	-1.24%
2023/06/01	2	15.10	0	0.00	15.10	2	353	0.57%
2023/05/19	0	0.00	5	14.95	14.95	-5	369	-1.35%
2023/05/17	2	15.15	0	0.00	15.10	2	376	0.53%
2023/04/25	2	15.00	0	0.00	14.90	2	634	0.32%
2023/04/24	1	15.60	0	0.00	15.45	1	630	0.16%
2023/03/31	1	16.65	0	0.00	16.45	1	616	0.16%
2023/03/24	5	16.61	4	16.85	16.85	1	600	0.17%
2023/03/23	15	17.13	5	17.00	16.80	10	587	1.70%
2023/03/22	0	16.55	0	0.00	16.55	0	499	0.01%
2023/03/02	0	0.00	1	15.75	16.00	-1	721	-0.14%
2023/02/21	1	17.00	0	0.00	16.90	1	734	0.14%
2023/02/14	0	0.00	0	16.90	16.80	0	739	0.00%
2023/02/10	0	0.00	1	17.30	16.75	-1	741	-0.13%
2023/02/08	2.1	17.39	1	18.15	17.95	1.1	709	0.15%
2023/02/07	0	0.00	0	16.80	16.50	0	613	0.00%
2023/02/06	1	16.65	1	16.60	16.55	0	614	0.00%
2023/02/03	0	0.00	0.6	16.25	16.45	-0.6	614	-0.10%
2023/02/01	3.6	17.23	1	17.20	17.20	2.6	604	0.43%
2022/12/14	0	0.00	1	16.30	16.55	-1	751	-0.13%
2022/12/09	0	0.00	3	16.80	16.55	-3	768	-0.39%
2022/12/02	0	0.00	3	17.70	17.80	-3	770	-0.39%
2022/12/01	0	0.00	1	18.05	17.95	-1	772	-0.13%
2022/11/28	0	0.00	2	17.38	17.50	-2	731	-0.27%
2022/11/25	8	18.86	0	0.00	18.10	8	730	1.10%
2022/11/23	0	0.00	1	14.90	16.25	-1	646	-0.15%
2022/11/09	0	0.00	1	15.05	14.90	-1	1,504	-0.07%
2022/11/02	0	0.00	0	14.20	14.40	0	2,149	0.00%
2022/10/26	0	0.00	1	13.20	13.20	-1	2,400	-0.04%
2022/10/24	0	0.00	0	14.55	13.65	0	2,768	0.00%
2022/10/21	1	13.90	1	13.75	13.60	0	2,963	0.00%
2022/10/19	0	14.70	0	0.00	14.50	0	3,032	0.00%
2022/10/18	1	14.30	0	0.00	14.70	1	3,035	0.03%
2022/10/06	2	16.05	0	0.00	16.00	2	3,135	0.06%
2022/09/29	5	16.70	5	16.30	16.20	0	3,303	0.00%
2022/09/12	2	20.60	1	20.50	20.70	1	4,015	0.02%
2022/09/08	1	20.20	1	20.85	20.40	0	4,056	0.00%
2022/09/07	1	19.95	0	0.00	20.20	1	4,130	0.02%
2022/09/05	3	20.95	1	21.25	20.60	2	4,336	0.05%
2022/09/02	3	21.85	0	0.00	21.75	3	4,405	0.07%
2022/09/01	4	22.13	1	22.10	22.00	3	4,591	0.07%
2022/08/31	0	0.00	3	22.73	22.60	-3	4,600	-0.07%
2022/08/30	1	22.20	5	22.41	22.40	-4	4,600	-0.09%
2022/08/29	5	21.80	0	0.00	21.80	5	4,592	0.11%
2022/08/26	1	24.15	0	0.00	24.10	1	4,567	0.02%
2022/08/24	1	24.30	0	0.00	23.40	1	4,507	0.02%
2022/08/23	6	25.35	3	25.40	24.10	3	4,459	0.07%
2022/08/22	1	25.00	1	25.35	24.65	0	4,237	0.00%
2022/08/19	1	23.20	20	23.36	23.05	-19	4,056	-0.47%
2022/08/18	0	0.00	22	23.80	23.45	-22	4,036	-0.54%
2022/08/17	3	23.35	17	23.32	23.80	-14	4,027	-0.35%
2022/08/16	16	24.38	5	23.55	23.30	11	3,999	0.28%
2022/08/15	0	0.00	50	23.22	23.00	-50	4,398	-1.14%
2022/08/12	2	23.23	0	0.00	23.15	2	5,011	0.04%
2022/08/11	113	24.09	17	24.13	24.40	96	5,231	1.84%	大買/
2022/08/10	1	21.30	5	22.10	22.20	-4	5,094	-0.08%
2022/08/09	5	20.21	1	20.30	20.20	4	5,071	0.08%
2022/08/08	1	19.65	0	0.00	20.25	1	5,066	0.02%
2022/08/04	0	0.00	30	19.65	19.55	-30	5,028	-0.60%
2022/08/03	32	21.95	2	22.15	21.10	30	4,963	0.60%
2022/08/02	0	0.00	2	20.95	20.80	-2	4,875	-0.04%
2022/08/01	2	21.95	1	22.20	22.15	1	4,840	0.02%
2022/07/28	4	20.44	8	20.80	21.30	-4	4,492	-0.09%
2022/07/27	1	18.45	0	0.00	19.40	1	4,316	0.02%
2022/07/26	0	0.00	2	18.05	17.65	-2	4,279	-0.05%
2022/07/19	0	0.00	2	18.68	18.60	-2	5,316	-0.04%
2022/07/18	2	18.35	0	0.00	18.50	2	5,359	0.04%
2022/07/15	1	18.05	0	0.00	18.10	1	5,386	0.02%
2022/07/14	1	18.20	0	0.00	18.50	1	5,388	0.02%
2022/07/13	0	0.00	1	19.00	19.00	-1	5,354	-0.02%
2022/07/06	1	18.90	5	18.90	18.00	-4	5,337	-0.07%
2022/07/05	10	20.92	1	20.85	19.80	9	5,344	0.17%
2022/06/28	1	21.30	1	20.85	20.55	0	5,606	0.00%
2022/06/27	1	21.95	1	22.30	21.35	0	5,585	0.00%
2022/06/23	3	20.90	22.4	21.13	21.25	-19.4	5,487	-0.35%
2022/06/22	11	22.56	0	0.00	21.35	11	5,410	0.20%
2022/06/21	11.4	22.82	1	22.90	23.70	10.4	5,298	0.20%
2022/06/17	0	0.00	7	23.81	23.75	-7	5,075	-0.14%
2022/06/16	4	25.65	1	24.55	24.60	3	5,024	0.06%
2022/06/15	0	0.00	3	27.65	25.55	-3	4,935	-0.06%
2022/06/14	1	27.30	0	0.00	26.90	1	4,821	0.02%
2022/06/13	2	29.45	1	30.40	29.25	1	4,697	0.02%
2022/06/10	9	33.37	0	0.00	32.50	9	4,611	0.20%
2022/06/08	0	0.00	2	32.68	32.85	-2	4,389	-0.05%
2022/06/07	0	0.00	1	31.75	32.85	-1	4,378	-0.02%
2022/06/06	0	0.00	1.1	32.52	31.60	-1.1	4,367	-0.02%
2022/05/31	0	0.00	2	31.00	31.00	-2	4,334	-0.05%
2022/05/27	1	28.90	0	0.00	29.25	1	4,312	0.02%
2022/05/26	0	0.00	0	28.10	28.00	0	4,297	0.00%
2022/05/25	0	0.00	2	27.60	27.90	-2	4,274	-0.05%
2022/05/24	0	0.00	30	30.08	28.15	-30	4,227	-0.71%
2022/05/23	13	30.99	12	31.34	30.60	1	4,194	0.02%
2022/05/20	48	31.33	24	31.60	30.35	24	3,643	0.66%
2022/05/19	7	29.58	7	29.74	30.05	0	2,965	0.00%
2022/05/18	7	26.66	0	0.00	27.35	7	2,539	0.28%
2022/05/17	0	0.00	2	24.90	24.90	-2	2,345	-0.09%
2022/05/13	1	20.30	0	0.00	20.60	1	2,296	0.04%
2022/05/10	0	0.00	5	21.60	21.95	-5	2,257	-0.22%
2022/05/09	0	0.00	1	21.50	21.30	-1	2,244	-0.04%
2022/04/29	11	23.87	8	23.28	23.25	3	2,132	0.14%
2022/04/28	9	22.59	12	22.81	24.10	-3	1,819	-0.16%
2022/04/27	5	21.69	26.1	21.83	21.95	-21.1	1,516	-1.39%
2022/04/26	69	20.53	45	20.47	21.45	24	1,228	1.95%
2022/04/25	1	19.50	0	0.00	19.50	1	1,071	0.09%
2022/04/22	0	0.00	5.3	18.30	18.30	-5.3	1,019	-0.52%
2022/04/21	1	15.80	4.1	16.28	16.65	-3.1	962	-0.32%
2022/04/20	2	15.30	1	14.85	15.15	1	918	0.11%
2022/04/18	2	16.25	0	0.00	16.25	2	852	0.23%
2022/04/14	1	15.45	0	0.00	14.95	1	784	0.13%
2022/04/13	0	0.00	3	14.55	14.90	-3	756	-0.40%
2022/04/12	4	14.05	0.1	14.90	15.50	3.9	726	0.54%
2022/04/11	0	0.00	0.1	14.95	14.95	-0.1	659	-0.02%
2022/04/08	1	13.15	6	13.60	13.60	-5	606	-0.83%
2022/04/07	2	11.83	15.1	12.39	12.40	-13.1	466	-2.81%
2022/04/06	18	11.47	0.7	12.30	11.30	17.3	302	5.72%
2022/04/01	0	0.00	2	10.95	11.20	-2	183	-1.09%
2022/03/31	10	10.05	10	10.10	10.20	0	137	0.00%
2022/02/25	0	0.00	1	8.55	8.52	-1	84	-1.18%
2022/01/26	1	8.70	0	0.00	8.75	1	86	1.16%
2021/12/30	0.1	8.90	0	0.00	8.90	0.1	96	0.06%
2021/12/29	1	8.90	0	0.00	8.85	1	94	1.06%
2021/12/15	0.1	9.15	0	0.00	9.17	0.1	81	0.12%
2021/12/03	2	8.73	0	0.00	8.78	2	74	2.67%
2021/12/01	0	0.00	2	8.79	8.75	-2	73	-2.70%
2021/11/11	1	8.65	0	0.00	8.73	1	91	1.10%
2021/11/10	1	8.69	0	0.00	8.80	1	91	1.09%
2021/11/08	1	8.74	0	0.00	8.72	1	89	1.12%
2021/10/06	0	0.00	0.1	8.45	8.35	-0.1	81	-0.15%
2021/09/01	0.1	8.46	0	0.00	8.45	0.1	113	0.10%
2021/07/15	2	8.85	0	0.00	9.00	2	726	0.28%
2021/07/05	0	0.00	1	9.15	9.11	-1	746	-0.13%
2021/07/01	0	0.00	3	9.05	9.04	-3	754	-0.40%
2021/06/30	3	8.95	0	0.00	8.95	3	751	0.40%
2021/06/15	1	9.41	0	0.00	9.45	1	742	0.13%
2021/05/28	0	0.00	1	9.27	9.23	-1	710	-0.14%
2021/05/26	0	0.00	1	9.40	9.28	-1	707	-0.14%
2021/05/25	0	0.00	2	9.78	9.35	-2	707	-0.28%
2021/05/24	1	9.71	0	0.00	9.43	1	697	0.14%
2021/05/21	1	8.83	3	8.82	9.00	-2	689	-0.29%
2021/05/20	6	8.57	0	0.00	8.72	6	688	0.87%
2021/05/13	0	0.00	5	9.14	8.93	-5	656	-0.76%
2021/05/12	3	9.97	1	9.97	9.90	2	635	0.31%
2021/05/11	6	11.03	0	0.00	11.00	6	623	0.96%
2021/05/10	2	10.95	0	0.00	11.05	2	594	0.34%
2021/05/06	0	0.00	7	11.56	10.75	-7	558	-1.25%
2021/05/05	1	11.90	23	12.09	11.55	-22	540	-4.07%
2021/05/04	10	10.88	10	10.90	11.65	0	461	0.00%
2021/04/29	30	11.30	0	0.00	10.75	30	338	8.86%
2021/03/19	0	0.00	0.1	8.64	8.45	-0.1	93	-0.07%
2021/02/26	0.1	8.30	0	0.00	8.34	0.1	115	0.06%
2021/02/22	0	0.00	0.1	8.45	8.39	-0.1	119	-0.06%
2021/01/15	0.1	8.68	0	0.00	8.71	0.1	118	0.05%
2020/12/23	0	0.00	2	8.81	8.85	-2	112	-1.77%
2020/12/14	0	0.00	2	8.69	8.67	-2	132	-1.51%
2020/12/04	2	8.75	0	0.00	8.73	2	143	1.39%
2020/12/03	2	8.72	0	0.00	8.71	2	142	1.40%
2019/05/16	3	9.11	0	0.00	9.17	3	81	3.70%
2018/09/13	0	0.00	0.1	8.90	8.95	-0.1	97	-0.09%
2018/06/26	0	0.00	1	9.30	9.26	-1	418	-0.24%
2018/06/25	1	9.25	0	0.00	9.21	1	417	0.24%
2018/04/23	0	0.00	1	12.20	11.55	-1	169	-0.59%