首利 (1471)-玉山-左營券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.70
漲跌
▼0.55
漲幅
-3.61%
成交量
1,211張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	15.15	0	0.00	15.20	4	1,751	0.23%
2024/04/16	3	14.98	0	0.00	15.00	3	1,765	0.17%
2024/04/15	0	15.90	2	15.60	15.60	-2	1,766	-0.11%
2024/04/12	4	15.75	0	0.00	15.90	4	1,768	0.23%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/03/27	0	0.00	2	16.43	16.60	-2	1,830	-0.11%
2024/03/22	0	0.00	0.2	16.50	16.55	-0.2	1,843	-0.01%
2024/03/19	0	16.75	0	0.00	16.65	0	1,858	0.00%
2024/03/18	1	16.75	0	0.00	16.65	1	1,867	0.05%
2024/03/15	2	16.95	1	17.05	16.95	1	1,883	0.05%
2024/03/14	3	16.70	0	0.00	16.60	3	1,918	0.16%
2024/03/13	0	0.00	4	16.75	16.75	-4	1,915	-0.21%
2024/03/12	0	17.70	0	0.00	17.50	0	1,894	0.00%
2024/03/11	0	0.00	3	16.30	16.25	-3	1,843	-0.16%
2024/03/08	0	0.00	1	16.80	16.60	-1	1,836	-0.05%
2024/03/07	26	18.41	3	18.63	17.60	23	1,799	1.28%
2024/03/06	7	17.96	7	17.65	18.25	0	1,646	0.00%
2024/03/05	1	16.55	0	0.00	16.60	1	1,465	0.07%
2024/02/29	1.1	16.48	1	16.45	16.30	0.1	1,494	0.01%
2024/02/27	0	16.65	0	0.00	16.65	0	1,578	0.00%
2024/02/26	1.1	17.25	0	0.00	17.20	1.1	1,704	0.06%
2024/02/23	2	16.25	0	0.00	16.30	2	1,679	0.12%
2024/02/22	4	16.80	0	0.00	16.80	4	1,688	0.24%
2024/02/20	2	17.35	6	17.28	17.35	-4	1,684	-0.24%
2024/02/19	3	16.47	0	0.00	17.00	3	1,651	0.18%
2024/02/16	1	16.60	0	0.00	16.70	1	1,620	0.06%
2024/02/15	0	0.00	7	15.77	15.85	-7	1,604	-0.44%
2024/02/05	2	15.20	0	0.00	15.50	2	1,606	0.12%
2024/02/01	5	15.55	0	0.00	15.60	5	1,631	0.31%
2024/01/30	2	15.90	0	0.00	15.80	2	1,687	0.12%
2024/01/24	2	16.50	0	0.00	16.50	2	1,731	0.12%
2024/01/23	0	0.00	5	16.80	17.00	-5	1,734	-0.29%
2024/01/18	0	0.00	2	14.70	14.90	-2	1,666	-0.12%
2024/01/10	0.1	15.90	0	0.00	15.40	0.1	1,950	0.00%
2024/01/03	3	16.25	7	16.25	16.40	-4	2,205	-0.18%
2024/01/02	1	16.95	0	0.00	16.75	1	2,226	0.04%
2023/12/25	0	0.00	1	16.80	16.70	-1	2,651	-0.04%
2023/12/22	1	17.35	0	0.00	17.15	1	2,692	0.04%
2023/12/20	19	17.45	0	0.00	17.45	19	2,806	0.68%
2023/12/19	1	17.00	2	17.30	17.35	-1	2,832	-0.04%
2023/12/15	0	0.00	1	18.05	18.00	-1	2,879	-0.03%
2023/12/14	0	0.00	2	18.05	18.05	-2	2,962	-0.07%
2023/12/13	1	18.20	5	18.13	18.10	-4	3,035	-0.13%
2023/12/12	1	18.25	1	18.15	18.10	0	3,112	0.00%
2023/12/11	4	18.79	10	18.70	18.75	-6	3,186	-0.19%
2023/12/08	3	18.15	0	0.00	18.10	3	3,302	0.09%
2023/12/07	7	18.09	0	0.00	18.00	7	3,650	0.19%
2023/12/01	2	18.55	2	18.30	18.50	0	4,651	0.00%
2023/11/30	2	18.30	0	0.00	18.30	2	4,780	0.04%
2023/11/29	1	18.30	0	0.00	18.35	1	4,858	0.02%
2023/11/28	4	18.39	0	0.00	18.35	4	5,067	0.08%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/24	11	19.08	2	18.85	18.65	9	5,423	0.17%
2023/11/17	0	0.00	15	18.09	18.05	-15	6,494	-0.23%
2023/11/16	5	17.90	0	0.00	17.95	5	6,804	0.07%
2023/11/15	0	0.00	5	18.05	18.00	-5	6,978	-0.07%
2023/11/14	0.1	18.40	4	18.35	18.10	-4	7,178	-0.06%
2023/11/10	0	0.00	5	18.05	18.00	-5	7,452	-0.07%
2023/11/08	2	18.70	2	18.70	18.70	0	7,507	0.00%
2023/11/06	2	17.95	0	0.00	18.30	2	7,511	0.03%
2023/11/02	0	0.00	17	18.30	18.20	-17	7,512	-0.23%
2023/11/01	0	0.00	1	17.85	17.85	-1	7,506	-0.01%
2023/10/31	8	18.23	0	0.00	17.95	8	7,506	0.11%
2023/10/30	0	0.00	5	18.12	18.05	-5	7,524	-0.07%
2023/10/27	5	18.60	3	18.82	18.50	2	7,527	0.03%
2023/10/25	20	18.80	2	19.08	18.80	18	7,613	0.24%
2023/10/24	0	18.85	1	19.00	18.80	-1	7,659	-0.01%
2023/10/23	3	18.92	15	18.84	18.80	-12	7,831	-0.15%
2023/10/20	2	18.58	0	0.00	19.00	2	7,864	0.03%
2023/10/19	10	19.50	0	0.00	19.10	10	7,907	0.13%
2023/10/18	12.1	20.19	3	19.73	20.20	9.1	7,887	0.11%
2023/10/17	1	18.50	1	19.35	19.70	0	7,820	0.00%
2023/10/16	2	17.90	0	0.00	17.95	2	7,856	0.03%
2023/10/12	0	0.00	25	19.00	18.90	-25	8,073	-0.31%
2023/10/11	2	18.95	8	18.88	18.70	-6	8,204	-0.07%
2023/10/06	6	19.96	14.2	20.02	20.05	-8.2	8,280	-0.10%
2023/10/05	4	20.21	3	20.22	20.10	1	8,323	0.01%
2023/10/04	0.1	20.20	0	0.00	20.45	0.1	8,391	0.00%
2023/10/03	25.2	20.51	2	20.75	20.20	23.2	8,438	0.27%
2023/10/02	16.6	21.19	36	21.29	21.20	-19.4	8,498	-0.23%
2023/09/28	5.1	20.50	9.3	20.43	21.10	-4.2	8,604	-0.05%
2023/09/27	3.1	19.78	0	0.00	19.60	3.1	8,603	0.04%
2023/09/26	5	19.98	3	20.08	20.30	2	8,637	0.02%
2023/09/22	26	19.45	0	0.00	19.15	26	8,693	0.30%
2023/09/21	4	19.31	4.1	19.35	19.35	-0.1	8,761	0.00%
2023/09/20	8.1	18.92	0	0.00	18.90	8.1	8,899	0.09%
2023/09/19	8	19.05	8	19.03	18.90	0	9,335	0.00%
2023/09/18	2	20.10	33	19.14	20.00	-31	9,521	-0.33%
2023/09/15	12	19.86	7	19.99	19.80	5	9,752	0.05%
2023/09/14	11	20.32	7	20.34	20.25	4	9,871	0.04%
2023/09/13	2.1	20.24	19	20.16	20.15	-16.9	9,938	-0.17%
2023/09/12	29.2	22.10	3	22.15	21.35	26.2	9,792	0.27%
2023/09/11	24.2	23.24	9	23.53	23.65	15.2	9,468	0.16%
2023/09/08	15	20.67	35	21.04	21.50	-20	9,107	-0.22%
2023/09/07	7	19.19	1	19.75	19.80	6	8,797	0.07%
2023/09/06	34.3	19.35	4	19.18	19.00	30.3	8,640	0.35%
2023/09/05	1	18.60	2	18.00	19.15	-1	8,494	-0.01%
2023/09/04	4	18.25	1	18.05	18.00	3	8,353	0.04%
2023/09/01	7	18.36	34.5	18.13	17.80	-27.5	8,294	-0.33%
2023/08/31	24	19.56	6	19.38	19.40	18	8,082	0.22%
2023/08/30	3.5	20.21	7	20.64	20.80	-3.5	7,892	-0.04%
2023/08/29	26	20.18	0	0.00	19.95	26	7,729	0.34%
2023/08/28	12	20.44	45	20.55	20.65	-33	7,425	-0.44%
2023/08/25	3	18.75	0	0.00	18.80	3	7,115	0.04%
2023/08/24	2	19.05	4	18.96	18.35	-2	6,939	-0.03%
2023/08/23	5	18.48	18	18.56	18.70	-13	6,692	-0.19%
2023/08/22	8	18.01	21	17.58	18.50	-13	6,357	-0.20%
2023/08/21	14	16.16	0	0.00	17.00	14	6,039	0.23%
2023/08/18	6	16.13	18	16.49	16.25	-12	5,849	-0.21%
2023/08/17	31	15.22	5	15.78	15.75	26	5,642	0.46%
2023/08/16	1	13.55	0	0.00	15.20	1	5,465	0.02%
2023/08/15	3	13.10	5	13.40	13.85	-2	5,354	-0.04%
2023/08/11	5	13.00	1	13.45	12.85	4	5,295	0.08%
2023/08/10	2	13.05	0	0.00	13.10	2	5,285	0.04%
2023/08/09	1	13.35	0	0.00	13.50	1	5,258	0.02%
2023/08/07	1	14.15	9	14.10	14.40	-8	5,255	-0.15%
2023/08/04	7	14.00	1	14.25	14.15	6	5,249	0.11%
2023/08/02	6	14.18	10	14.45	14.00	-4	5,243	-0.08%
2023/08/01	0	0.00	15	14.60	14.60	-15	5,202	-0.29%
2023/07/31	20	15.26	1	15.45	14.80	19	5,194	0.37%
2023/07/28	2	15.83	5	15.55	15.15	-3	5,159	-0.06%
2023/07/27	3	15.97	4	16.03	16.05	-1	5,128	-0.02%
2023/07/26	24	16.09	4	16.45	16.60	20	5,080	0.39%
2023/07/25	0	0.00	13	15.40	15.40	-13	4,954	-0.26%
2023/07/24	0	0.00	9	13.79	14.00	-9	5,071	-0.18%
2023/07/20	2	15.20	2	15.48	15.50	0	5,062	0.00%
2023/07/19	2	14.85	2	14.95	14.55	0	5,017	0.00%
2023/07/18	9	15.91	3	15.93	15.75	6	4,955	0.12%
2023/07/17	7	15.59	7	15.59	15.60	0	4,954	0.00%
2023/07/14	13	16.59	10	17.17	16.70	3	4,999	0.06%
2023/07/13	13.1	18.37	6	18.33	18.00	7.1	5,079	0.14%
2023/07/12	6.5	17.48	27	17.74	17.75	-20.5	5,008	-0.41%
2023/07/11	4.5	16.82	14	16.72	16.60	-9.5	5,010	-0.19%
2023/07/10	4.2	18.99	5	18.39	18.20	-0.8	4,925	-0.02%
2023/07/07	11.4	18.34	3	18.78	18.40	8.4	4,840	0.17%
2023/07/06	23.3	17.11	0	0.00	17.80	23.3	4,696	0.50%
2023/07/05	15	16.10	40	16.25	16.25	-25	4,455	-0.56%
2023/07/04	0	0.00	34	14.57	14.80	-34	4,301	-0.79%
2023/07/03	10	14.02	0	0.00	14.85	10	4,202	0.24%
2023/06/29	0	0.00	2	13.65	13.20	-2	4,037	-0.05%
2023/06/28	31	13.71	11	13.73	13.85	20	3,937	0.51%
2023/06/27	20	14.53	71	14.15	14.20	-51	3,754	-1.36%
2023/06/26	11	13.63	3	14.18	14.20	8	3,270	0.24%
2023/06/21	22.1	11.89	17	12.22	12.95	5.1	2,990	0.17%
2023/06/20	36	11.42	10	11.83	11.80	26	2,676	0.97%
2023/06/19	11.1	10.89	38	10.75	11.00	-26.9	2,474	-1.09%
2023/06/15	20	10.04	0	0.00	9.73	20	2,269	0.88%
2023/06/14	17	9.84	0	0.00	9.98	17	2,234	0.76%
2023/06/13	1	9.50	0	0.00	9.55	1	2,183	0.05%
2023/06/09	6	9.37	0	0.00	9.35	6	2,150	0.28%
2023/06/08	5	9.48	0	0.00	9.46	5	2,144	0.23%
2023/06/06	0	0.00	21	9.46	9.42	-21	2,107	-1.00%
2023/06/05	21	9.63	0	0.00	9.58	21	2,094	1.00%
2023/05/31	0	0.00	7	9.12	9.12	-7	2,042	-0.34%
2023/05/16	0	0.00	2	9.12	8.97	-2	1,939	-0.10%
2023/05/12	0	0.00	2	9.16	9.20	-2	1,904	-0.11%
2023/05/11	0	0.00	2	9.16	9.00	-2	1,891	-0.11%
2023/05/03	5	9.96	0	0.00	9.93	5	1,758	0.28%
2023/04/28	0	0.00	1	10.05	9.77	-1	1,664	-0.06%
2023/04/27	2	10.05	0	0.00	9.92	2	1,585	0.13%
2023/04/26	1	9.50	11	9.49	9.74	-10	1,410	-0.71%
2023/04/25	0	0.00	0.1	8.80	8.86	-0.1	1,323	-0.01%
2023/04/24	0	0.00	1	9.40	9.20	-1	1,282	-0.08%
2023/04/21	10	9.31	0	0.00	9.21	10	1,250	0.80%
2023/04/20	0.1	10.05	0	0.00	10.00	0.1	1,165	0.01%
2023/04/19	4	10.05	12	10.01	9.95	-8	1,039	-0.77%
2023/04/18	12	9.73	2	10.50	9.39	10	815	1.23%
2023/04/17	2	9.69	0	0.00	9.88	2	570	0.35%
2023/04/13	0	8.33	0	0.00	8.18	0	370	0.00%
2023/04/12	3	7.97	0	0.00	8.17	3	340	0.88%
2023/04/11	5	7.97	0	0.00	7.97	5	329	1.52%
2023/03/21	0	7.89	0	0.00	7.92	0	272	0.00%
2023/03/20	4	7.77	0	0.00	7.80	4	270	1.48%
2023/03/13	0	8.00	0	0.00	7.86	0	282	0.00%
2023/03/08	1	8.10	0	0.00	8.15	1	315	0.32%
2023/03/07	0	0.00	2	7.91	8.23	-2	313	-0.64%
2023/02/21	2	7.83	0	0.00	7.84	2	320	0.62%
2022/12/07	0	0.00	30	7.95	8.09	-30	505	-5.93%
2022/12/05	0	0.00	5	8.25	8.28	-5	512	-0.98%
2022/11/30	0	0.00	2	8.13	8.12	-2	513	-0.39%
2022/11/29	0	0.00	3	7.86	7.86	-3	500	-0.60%
2022/11/18	5	7.88	2	7.81	7.81	3	646	0.46%
2022/11/10	0	0.00	5	7.62	7.64	-5	773	-0.65%
2022/11/09	0	0.00	15	7.78	7.63	-15	811	-1.85%
2022/10/26	20	7.00	0	0.00	7.00	20	1,387	1.44%
2022/10/17	0	0.00	30	7.01	7.01	-30	2,473	-1.21%
2022/10/14	0	0.00	0	7.20	7.20	0	2,543	0.00%
2022/10/03	0	0.00	2	7.50	7.53	-2	2,556	-0.08%
2022/09/29	0	0.00	3	7.70	7.56	-3	2,571	-0.12%
2022/09/28	10	7.89	0	0.00	7.52	10	2,567	0.39%
2022/09/27	21	7.99	0	0.00	8.05	21	2,558	0.82%
2022/09/26	0	0.00	33	7.68	7.63	-33	2,549	-1.29%
2022/09/22	10	8.35	0	0.00	8.31	10	2,541	0.39%
2022/09/08	0	0.00	1	8.98	9.00	-1	2,586	-0.04%
2022/09/06	1	9.17	0	0.00	9.02	1	2,613	0.04%
2022/09/02	0	0.00	1	9.42	9.42	-1	2,726	-0.04%
2022/09/01	0	0.00	5	9.30	9.30	-5	2,776	-0.18%
2022/08/31	0	0.00	1	9.47	9.46	-1	2,772	-0.04%
2022/08/30	1	9.57	10	9.61	9.55	-9	2,777	-0.32%
2022/08/26	20	9.86	0	0.00	9.75	20	2,793	0.72%
2022/08/25	0	0.00	10	10.25	10.15	-10	2,819	-0.35%
2022/08/18	1	9.50	0	0.00	9.45	1	2,691	0.04%
2022/08/17	1	9.64	10	9.45	9.34	-9	2,663	-0.34%
2022/08/16	10	9.61	0	0.00	9.65	10	2,620	0.38%
2022/08/15	20	9.85	22	9.85	9.85	-2	2,581	-0.08%
2022/08/12	40	9.87	20	9.87	10.00	20	2,548	0.78%
2022/08/11	15	9.90	8	10.05	9.83	7	2,507	0.28%
2022/08/10	12	10.43	2	10.21	10.25	10	2,440	0.41%
2022/08/09	1	10.10	65	10.05	10.10	-64	2,325	-2.75%
2022/08/05	1	9.38	0	0.00	9.38	1	2,210	0.05%
2022/08/04	30	9.39	24	9.28	9.25	6	2,174	0.28%
2022/08/03	3	10.07	1	10.15	9.94	2	2,095	0.10%
2022/08/02	30	9.93	30	9.88	9.83	0	2,042	0.00%
2022/08/01	72	10.31	70	10.30	10.25	2	1,973	0.10%
2022/07/29	80	10.37	20	10.90	10.75	60	1,893	3.17%
2022/07/28	14	9.62	2	9.65	10.25	12	1,686	0.71%
2022/07/27	4	9.52	1	9.51	9.32	3	1,533	0.20%
2022/07/26	3	9.99	28	10.00	9.80	-25	1,441	-1.73%
2022/07/25	10	10.15	4	10.45	10.75	6	1,295	0.46%
2022/07/22	9	9.14	46	9.56	9.80	-37	1,070	-3.46%
2022/07/21	0	0.00	10	8.49	8.91	-10	868	-1.15%
2022/07/20	10	8.05	20	7.99	8.10	-10	789	-1.27%
2022/07/15	0	0.00	2	7.59	7.59	-2	771	-0.26%
2022/07/12	0	0.00	1	7.40	7.40	-1	764	-0.13%
2022/07/11	20	7.72	0	0.00	7.65	20	761	2.63%
2022/07/07	1	7.45	0	0.00	7.73	1	752	0.13%
2022/07/06	0	0.00	1	7.55	7.44	-1	738	-0.14%
2022/07/01	2	7.50	0	0.00	7.50	2	732	0.27%
2022/06/29	1	8.01	0	0.00	8.01	1	723	0.14%
2022/06/21	0	0.00	1	7.47	7.47	-1	650	-0.15%
2022/06/16	0	0.00	3	8.21	7.82	-3	637	-0.47%
2022/06/14	11	8.42	0	0.00	8.43	11	596	1.84%
2022/06/13	16	8.85	11	8.70	8.85	5	564	0.89%
2022/06/10	1	8.54	0	0.00	8.54	1	471	0.21%
2022/06/06	8	7.78	0	0.00	7.88	8	377	2.12%
2022/06/02	3	8.13	0	0.00	8.17	3	351	0.85%
2022/06/01	0	0.00	1	7.48	7.48	-1	289	-0.34%
2022/05/27	0	0.00	1	6.82	6.78	-1	274	-0.36%
2022/05/09	1	6.58	0	0.00	6.58	1	327	0.31%
2022/04/21	0	0.00	1.1	7.06	7.00	-1.1	366	-0.30%
2022/04/19	0	0.00	10	7.02	7.03	-10	374	-2.67%
2022/04/18	0	0.00	1	7.03	7.01	-1	385	-0.26%
2022/04/13	1	7.09	0	0.00	7.10	1	413	0.24%
2022/04/06	0	7.63	0	0.00	7.56	0	503	0.00%
2022/03/28	0	0.00	1	7.70	7.58	-1	581	-0.17%
2022/03/25	1	7.75	0	0.00	7.74	1	604	0.17%
2022/03/23	1	7.80	0	0.00	7.81	1	639	0.16%
2022/03/17	0	0.00	1	7.10	7.15	-1	895	-0.11%
2022/02/18	0	0.00	4	8.09	8.09	-4	967	-0.41%
2022/01/26	2	7.92	0	0.00	7.95	2	1,063	0.19%
2022/01/24	0	0.00	2	8.20	8.23	-2	1,084	-0.18%
2022/01/19	2	8.59	1	8.50	8.59	1	1,080	0.09%
2022/01/12	10	8.30	0	0.00	8.08	10	1,074	0.93%
2022/01/11	0	0.00	25	8.33	8.27	-25	1,074	-2.33%
2022/01/07	5	8.72	0	0.00	8.59	5	1,087	0.46%
2022/01/06	30	8.90	0	0.00	8.85	30	1,077	2.78%
2022/01/04	0	0.00	5	9.10	9.07	-5	1,070	-0.47%
2022/01/03	0	0.00	16	8.86	8.90	-16	1,048	-1.53%
2021/12/30	0	0.00	4	8.98	8.91	-4	1,049	-0.38%
2021/12/29	0	0.00	1	8.80	8.90	-1	1,054	-0.09%
2021/12/28	0	0.00	21	8.83	9.20	-21	1,057	-1.99%
2021/12/27	0	0.00	5	8.40	8.42	-5	1,030	-0.48%
2021/12/22	5	8.65	0	0.00	8.52	5	1,266	0.39%
2021/12/21	0	0.00	11	8.48	8.75	-11	1,280	-0.86%
2021/12/20	20	8.20	0	0.00	8.12	20	1,268	1.58%
2021/12/16	10	8.55	1	8.80	8.52	9	1,245	0.72%
2021/12/15	0	0.00	1	8.53	8.56	-1	1,222	-0.08%
2021/12/14	50	9.17	2	8.69	8.70	48	1,189	4.03%
2021/12/13	1	9.29	10	9.29	9.29	-9	1,086	-0.83%
2021/12/10	0	0.00	20	8.13	8.45	-20	978	-2.04%
2021/12/09	0.1	7.68	0	0.00	7.69	0.1	929	0.01%
2021/11/24	0	0.00	1	7.61	7.68	-1	941	-0.11%
2021/11/16	1	7.65	0	0.00	7.60	1	949	0.11%
2021/11/15	1	7.92	0	0.00	7.91	1	945	0.11%
2021/11/12	0	0.00	1	7.60	7.51	-1	943	-0.11%
2021/11/05	20	7.97	3.5	7.91	8.00	16.5	977	1.69%
2021/11/04	3	7.71	11	7.48	7.85	-8	941	-0.85%
2021/11/01	1	7.38	2	7.19	7.38	-1	929	-0.11%
2021/10/26	6	7.10	5	7.26	7.12	1	923	0.11%
2021/10/21	0	0.00	1	7.18	7.18	-1	952	-0.10%
2021/10/19	0	0.00	1	7.20	7.18	-1	973	-0.10%
2021/10/18	0	0.00	11	7.01	7.01	-11	976	-1.13%
2021/10/14	1	6.94	0	0.00	6.80	1	976	0.10%
2021/10/08	20	7.11	0	0.00	7.12	20	986	2.03%
2021/10/07	0	0.00	20	7.19	7.28	-20	997	-2.00%
2021/10/05	2	6.75	2	7.40	7.46	0	1,021	0.00%
2021/10/04	0.5	7.23	0	0.00	7.23	0.5	1,006	0.05%
2021/10/01	0	0.00	1	8.20	8.03	-1	999	-0.10%
2021/09/30	4	8.66	17	8.86	8.92	-13	968	-1.34%
2021/09/29	28	7.71	35	7.93	8.11	-7	936	-0.75%
2021/09/28	1	7.26	0	0.00	7.38	1	903	0.11%
2021/09/23	5	6.15	0	0.00	6.16	5	917	0.54%
2021/09/14	1	6.51	0	0.00	6.51	1	1,187	0.08%
2021/09/13	5	6.70	1	6.76	6.75	4	1,233	0.32%
2021/09/10	0	0.00	10	6.90	6.91	-10	1,295	-0.77%
2021/09/09	10	6.71	0	0.00	6.73	10	1,332	0.75%
2021/09/08	1	6.85	0	0.00	6.86	1	1,341	0.07%
2021/09/07	11	7.17	0	0.00	6.94	11	1,353	0.81%
2021/09/06	3	7.04	0	0.00	6.94	3	1,377	0.22%
2021/08/26	1	7.55	0	0.00	7.52	1	1,471	0.07%
2021/08/25	1	7.60	0	0.00	7.74	1	1,543	0.06%
2021/08/17	5	7.75	0	0.00	7.62	5	1,656	0.30%
2021/08/09	2	8.91	0	0.00	8.88	2	1,788	0.11%
2021/08/06	2	9.05	0	0.00	9.03	2	1,808	0.11%
2021/08/04	10	9.15	1	9.18	9.11	9	1,952	0.46%
2021/08/03	10	9.05	0	0.00	9.07	10	2,028	0.49%
2021/07/28	5	9.20	4	9.20	9.21	1	2,192	0.05%
2021/07/27	5	9.43	0	0.00	9.50	5	2,264	0.22%
2021/07/23	1	9.52	1	9.55	9.59	0	2,533	0.00%
2021/07/22	1	9.61	1	9.75	9.56	0	2,775	0.00%
2021/07/21	5	9.48	0	0.00	9.41	5	2,895	0.17%
2021/07/19	2	9.89	0	0.00	9.94	2	2,987	0.07%
2021/07/13	1	10.10	0	0.00	10.00	1	3,374	0.03%
2021/07/08	5	10.25	100	10.31	10.35	-95	3,531	-2.69%
2021/07/06	0	0.00	2	11.08	10.80	-2	4,171	-0.05%
2021/07/05	1	10.90	0	0.00	11.10	1	4,130	0.02%
2021/07/01	0	0.00	1	10.40	10.10	-1	4,088	-0.02%
2021/06/30	0	0.00	20	10.35	10.40	-20	4,127	-0.48%
2021/06/29	1	10.30	5	10.50	10.55	-4	4,140	-0.10%
2021/06/28	0	0.00	2	10.20	10.25	-2	4,136	-0.05%
2021/06/25	2	10.68	0	0.00	10.75	2	4,109	0.05%
2021/06/24	2	11.03	0	0.00	11.20	2	4,066	0.05%
2021/06/23	15	11.82	5	12.04	11.30	10	4,046	0.25%
2021/06/22	0	0.00	25	11.70	11.70	-25	3,919	-0.64%
2021/06/21	14	10.45	10	10.65	10.65	4	3,877	0.10%
2021/06/18	2	9.89	20	9.64	10.10	-18	3,824	-0.47%
2021/06/17	10	9.31	0	0.00	9.21	10	3,796	0.26%
2021/06/16	5	9.50	0	0.00	9.33	5	3,794	0.13%
2021/06/15	2	9.20	1	9.37	9.20	1	3,806	0.03%
2021/06/11	0	0.00	1	9.64	9.66	-1	3,797	-0.03%
2021/06/10	1	10.00	10	10.00	10.20	-9	3,777	-0.24%
2021/06/09	1	9.95	0	0.00	9.96	1	3,770	0.03%
2021/06/07	0	0.00	40	10.05	10.30	-40	3,771	-1.06%
2021/06/04	10	10.50	1	10.65	10.50	9	3,761	0.24%
2021/06/03	0	0.00	1	10.75	10.80	-1	3,758	-0.03%
2021/06/02	10	11.15	0	0.00	10.95	10	3,757	0.27%
2021/05/31	11	10.01	1	10.10	10.15	10	3,639	0.27%
2021/05/28	10	10.10	50	10.05	10.00	-40	3,624	-1.10%
2021/05/26	0	0.00	2	9.89	9.92	-2	3,587	-0.06%
2021/05/25	5	9.91	50	10.17	10.10	-45	3,579	-1.26%
2021/05/24	0	0.00	1	9.66	9.67	-1	3,543	-0.03%
2021/05/21	1	9.80	3	9.86	9.80	-2	3,534	-0.06%
2021/05/20	27	9.69	0	0.00	9.41	27	3,511	0.77%
2021/05/19	10	9.65	4	9.60	9.92	6	3,482	0.17%
2021/05/18	51	9.02	5	9.02	9.02	46	3,441	1.34%
2021/05/17	2	8.20	1	8.20	8.20	1	3,406	0.03%
2021/05/14	3	9.38	4	9.26	9.11	-1	3,359	-0.03%
2021/05/13	5	8.86	1	8.39	9.05	4	3,323	0.12%
2021/05/12	0	0.00	2	9.36	9.32	-2	3,235	-0.06%
2021/05/11	15	10.37	2	10.40	10.35	13	3,171	0.41%
2021/05/10	1	11.70	1	11.50	11.50	0	3,089	0.00%
2021/05/07	2	11.70	0	0.00	11.90	2	3,060	0.07%
2021/05/06	50	12.63	0	0.00	12.10	50	3,000	1.67%
2021/05/05	1	12.45	0	0.00	12.45	1	2,960	0.03%
2021/05/04	0	0.00	2	11.83	11.95	-2	2,898	-0.07%
2021/05/03	12	13.06	1	13.00	13.00	11	2,808	0.39%
2021/04/29	39	15.08	2.2	14.60	14.40	36.8	2,682	1.37%
2021/04/28	88	15.54	7	15.80	15.80	81	2,512	3.22%
2021/04/27	24	13.75	2	14.23	14.40	22	2,265	0.97%
2021/04/23	1	12.70	11	12.72	13.20	-10	2,088	-0.48%
2021/04/22	23	13.23	3	13.02	12.70	20	2,025	0.99%
2021/04/21	4	13.99	9.2	14.45	14.10	-5.2	1,916	-0.27%
2021/04/20	1	14.50	0.5	14.30	14.90	0.5	1,807	0.03%
2021/04/19	2	13.30	7	13.81	13.90	-5	1,724	-0.29%
2021/04/16	9	13.00	0	0.00	12.65	9	1,604	0.56%
2021/04/15	8	12.60	1	12.50	12.45	7	1,537	0.46%
2021/04/14	4	11.64	2	11.60	11.80	2	1,457	0.14%
2021/04/13	15.5	11.90	103	12.66	12.20	-87.5	1,391	-6.29%	大賣/
2021/04/12	114.2	12.20	42	11.63	12.20	72.2	1,218	5.93%	大買/
2021/04/09	0	0.00	2	11.10	11.10	-2	714	-0.28%
2021/04/06	30	8.36	0	0.00	8.36	30	667	4.50%
2021/03/31	10	7.39	0	0.00	7.30	10	578	1.73%
2021/03/24	0	0.00	60	6.42	6.79	-60	531	-11.28%
2021/03/18	0	0.00	3	7.00	6.93	-3	477	-0.63%
2021/01/12	0	0.00	1	5.20	5.12	-1	964	-0.10%
2021/01/11	0	0.00	11	5.31	5.33	-11	970	-1.13%
2021/01/07	1	5.44	0	0.00	5.44	1	1,003	0.10%
2020/12/31	0	0.00	15	5.98	5.92	-15	1,097	-1.37%
2020/12/24	0	0.00	2	5.58	5.60	-2	1,268	-0.16%
2020/12/22	0	0.00	7	5.36	5.30	-7	1,345	-0.52%
2020/12/16	0	0.00	1	5.54	5.45	-1	1,804	-0.06%
2020/12/10	2	5.50	0	0.00	5.53	2	1,993	0.10%
2020/11/30	60	5.98	0	0.00	5.98	60	1,962	3.06%
2020/11/23	0	0.00	60	5.67	5.62	-60	1,910	-3.14%
2020/11/20	0	0.00	17	5.70	5.87	-17	1,902	-0.89%
2020/11/19	25	6.08	1	5.88	6.00	24	1,894	1.27%
2020/11/18	0	0.00	4	6.45	6.40	-4	1,839	-0.22%
2020/11/11	10	4.65	0	0.00	4.70	10	1,673	0.60%
2020/10/30	0	0.00	2	5.02	5.00	-2	1,650	-0.12%
2020/10/28	9	5.53	0	0.00	5.34	9	1,653	0.54%
2020/10/26	50	5.40	0	0.00	5.45	50	1,601	3.12%
2020/10/20	4	5.00	0	0.00	5.05	4	1,487	0.27%
2020/10/19	4	5.45	67	5.50	5.50	-63	1,471	-4.28%
2020/10/15	4	5.63	8	5.70	5.58	-4	1,450	-0.28%
2020/10/14	8	5.63	20	6.00	5.98	-12	1,435	-0.84%
2020/10/12	3	6.30	0	0.00	6.28	3	1,402	0.21%
2020/10/07	7	5.62	3	5.61	5.62	4	1,372	0.29%
2020/10/06	10	5.90	1	5.95	5.95	9	1,349	0.67%
2020/09/30	0	0.00	10	7.04	6.80	-10	1,282	-0.78%
2020/09/29	17	6.42	5	6.59	6.40	12	1,237	0.97%
2020/09/28	1	7.11	0	0.00	7.11	1	1,171	0.09%
2020/09/25	2	7.90	5	7.90	7.90	-3	1,148	-0.26%
2020/09/24	2	8.55	1	8.77	8.77	1	1,086	0.09%
2020/09/23	0	0.00	1	7.98	7.98	-1	973	-0.10%
2020/09/21	9	6.99	0	0.00	7.11	9	801	1.12%
2020/09/16	0	0.00	1	4.98	5.37	-1	501	-0.20%
2020/09/15	12	5.46	0	0.00	5.16	12	483	2.48%
2020/09/09	1	4.04	0	0.00	3.98	1	395	0.25%
2020/06/19	4	2.60	0	0.00	2.60	4	113	3.53%
2020/05/12	0	0.00	1	2.20	2.20	-1	94	-1.06%
2019/12/10	2	1.96	0	0.00	1.96	2	427	0.47%
2019/11/19	10	2.95	0	0.00	2.95	10	360	2.77%
2019/11/11	5	3.78	0	0.00	3.74	5	364	1.37%
2019/11/01	0	0.00	53	4.25	4.35	-53	341	-15.53%
2019/10/31	0	0.00	21	4.20	4.18	-21	319	-6.57%
2019/10/25	5	3.78	0	0.00	3.79	5	260	1.92%
2019/10/22	0	0.00	1	3.89	3.96	-1	247	-0.40%
2019/10/21	5	3.67	0	0.00	3.81	5	235	2.12%
2019/10/18	16	3.67	0	0.00	3.67	16	235	6.80%
2019/10/01	10	3.30	0	0.00	3.29	10	204	4.89%
2019/09/27	27	3.53	0	0.00	3.50	27	199	13.51%
2019/09/18	1	3.81	0	0.00	3.86	1	186	0.54%
2019/09/16	0	0.00	1	3.85	3.83	-1	187	-0.53%
2019/09/11	7	3.79	0	0.00	3.76	7	185	3.76%
2019/09/10	1	3.90	0	0.00	3.89	1	180	0.55%
2019/09/06	1	3.96	0	0.00	4.02	1	182	0.55%
2019/09/04	1	3.90	0	0.00	4.01	1	178	0.56%
2019/08/29	1	3.87	0	0.00	3.87	1	166	0.60%
2019/08/22	1	4.03	0	0.00	3.91	1	168	0.59%
2019/08/15	1	3.63	0	0.00	3.64	1	162	0.62%
2019/08/14	12	3.62	0	0.00	3.67	12	162	7.36%
2019/08/13	1	4.02	0	0.00	4.01	1	145	0.69%
2019/08/05	6	4.08	0	0.00	4.06	6	148	4.03%
2019/08/02	5	4.10	0	0.00	4.11	5	149	3.34%
2019/07/31	5	4.18	4	4.20	4.18	1	148	0.68%
2019/07/30	5	4.20	0	0.00	4.21	5	146	3.41%
2019/07/12	0	0.00	3	4.28	4.34	-3	160	-1.87%
2019/07/10	1	4.32	0	0.00	4.33	1	162	0.62%
2019/07/02	0	0.00	3	4.37	4.37	-3	180	-1.66%
2019/07/01	1	4.36	0	0.00	4.38	1	182	0.55%
2019/06/26	1	4.38	0	0.00	4.37	1	186	0.54%
2019/06/18	1	4.42	0	0.00	4.36	1	190	0.53%
2019/06/03	0	0.00	1	4.50	4.58	-1	200	-0.50%
2019/05/31	0	0.00	2	4.51	4.54	-2	209	-0.96%
2019/05/07	0	0.00	3	5.12	5.16	-3	266	-1.13%
2019/04/10	0	0.00	7.2	5.19	5.19	-7.2	250	-2.88%
2019/04/09	1	5.03	0	0.00	5.11	1	249	0.40%
2019/03/29	0	5.40	0	0.00	5.46	0	233	0.00%
2019/03/26	1	5.52	0	0.00	5.49	1	230	0.43%
2019/03/07	1	5.98	0	0.00	5.96	1	261	0.38%
2019/01/16	0	4.96	0	0.00	4.96	0	193	0.00%
2018/12/06	1	5.25	0	0.00	5.10	1	222	0.45%
2018/11/30	1	4.90	0	0.00	4.88	1	215	0.46%
2018/11/29	0	4.96	0	0.00	4.94	0	220	0.00%
2018/10/30	1	4.17	0	0.00	4.12	1	240	0.42%
2018/10/16	1	4.77	0	0.00	4.75	1	254	0.39%
2018/08/28	0	0.00	5	5.91	5.92	-5	598	-0.84%
2018/08/01	0	0.00	18	6.51	6.60	-18	720	-2.50%
2018/07/30	0	0.00	11	6.53	6.55	-11	719	-1.53%
2018/07/24	0	0.00	2	6.38	6.59	-2	725	-0.28%
2018/07/18	1	6.80	0	0.00	6.72	1	740	0.14%
2018/07/12	0	0.00	5	6.87	6.80	-5	744	-0.67%
2018/07/05	5	7.37	0	0.00	7.22	5	748	0.67%
2018/07/02	0	0.00	2	7.37	7.25	-2	693	-0.29%
2018/06/29	1	6.97	0	0.00	6.96	1	666	0.15%
2018/06/25	0	0.00	1	7.21	7.05	-1	678	-0.15%
2018/06/22	0	0.00	25	7.21	7.16	-25	674	-3.71%
2018/06/21	12	7.19	0	0.00	7.15	12	671	1.79%
2018/06/20	19	7.22	0	0.00	7.30	19	665	2.86%
2018/06/14	0	0.00	6	6.81	6.90	-6	583	-1.03%
2018/06/13	3	6.74	4	6.65	6.66	-1	576	-0.17%
2018/06/11	3	6.83	0	0.00	6.82	3	572	0.52%
2018/06/08	0	0.00	2	7.02	6.92	-2	568	-0.35%
2018/06/07	3	6.81	0	0.00	7.20	3	556	0.54%
2018/06/05	3	7.25	0	0.00	7.25	3	527	0.57%
2018/06/01	0	0.00	1	6.85	6.80	-1	502	-0.20%
2018/05/31	1	6.89	0	0.00	6.93	1	483	0.21%
2018/05/30	0	0.00	5	5.74	6.30	-5	443	-1.13%
2018/05/29	0	0.00	2	5.68	5.73	-2	445	-0.45%
2018/05/28	6	5.62	60	5.63	5.65	-54	490	-11.01%
2018/05/25	1	5.71	0	0.00	5.71	1	552	0.18%
2018/05/23	0	0.00	3	5.87	5.87	-3	598	-0.50%
2018/05/22	3	5.81	32	5.84	5.89	-29	601	-4.82%
2018/05/18	0	0.00	9	5.99	5.97	-9	605	-1.49%
2018/05/17	4	5.68	3	5.77	6.14	1	612	0.16%
2018/05/16	9	5.80	0	0.00	5.77	9	611	1.47%
2018/05/14	11	5.97	0	0.00	5.93	11	629	1.75%
2018/05/11	6	6.02	0	0.00	6.05	6	630	0.95%
2018/05/02	0	0.00	1	6.31	6.27	-1	746	-0.13%
2018/04/30	0	0.00	2	6.12	6.11	-2	822	-0.24%
2018/04/27	5	6.01	0	0.00	6.05	5	953	0.52%
2018/04/24	3	6.55	0	0.00	6.57	3	1,113	0.27%
2018/04/20	16	6.98	0	0.00	7.00	16	1,137	1.41%
2018/04/19	1	7.05	0	0.00	7.09	1	1,141	0.09%
2018/04/17	12	7.08	0	0.00	7.15	12	1,166	1.03%
2018/04/16	0	0.00	1	7.47	7.34	-1	1,166	-0.09%
2018/04/13	0	0.00	5	7.32	7.39	-5	1,163	-0.43%
2018/04/11	0	0.00	20	7.29	7.15	-20	1,155	-1.73%
2018/04/10	15	7.00	0	0.00	7.00	15	1,150	1.30%
2018/04/03	3	7.02	0	0.00	7.03	3	1,157	0.26%
2018/03/31	13	7.09	0	0.00	7.17	13	1,163	1.12%
2018/03/30	2	7.13	0	0.00	7.17	2	1,160	0.17%
2018/03/29	7	7.06	0	0.00	7.33	7	1,154	0.61%
2018/03/28	5	7.16	0	0.00	7.06	5	1,147	0.44%
2018/03/27	2	7.25	0	0.00	7.25	2	1,147	0.17%
2018/03/23	1	7.25	0	0.00	7.15	1	1,156	0.09%
2018/03/22	1	7.38	0	0.00	7.40	1	1,160	0.09%
2018/03/20	2	7.34	0	0.00	7.34	2	1,159	0.17%
2018/03/13	10	7.51	0	0.00	7.70	10	1,175	0.85%
2018/03/12	8	7.38	1	7.45	7.36	7	1,180	0.59%
2018/03/09	6	7.59	0	0.00	7.59	6	1,189	0.50%
2018/03/07	5	7.48	0	0.00	7.48	5	1,208	0.41%
2018/03/05	0.4	7.58	0	0.00	7.59	0.4	1,203	0.03%
2018/03/01	10	7.69	1	7.72	7.66	9	1,213	0.74%
2018/02/27	1	8.42	0	0.00	8.13	1	1,171	0.09%
2018/02/26	0	0.00	38	7.97	8.22	-38	1,111	-3.42%
2018/02/23	0	0.00	34	7.42	7.48	-34	1,070	-3.17%
2018/02/22	3	7.10	0	0.00	7.32	3	1,063	0.28%
2018/02/12	2	6.99	0	0.00	6.98	2	1,071	0.19%
2018/02/09	0	0.00	2	7.29	7.00	-2	1,071	-0.19%
2018/02/08	2	7.16	0	0.00	7.16	2	1,063	0.19%
2018/02/07	0	0.00	1	7.41	7.20	-1	1,060	-0.09%
2018/02/06	16	7.28	0	0.00	7.11	16	1,055	1.52%
2018/02/05	3	7.71	0	0.00	7.77	3	1,042	0.29%
2018/02/02	10	7.73	0	0.00	7.74	10	1,041	0.96%
2018/02/01	0	7.84	6	7.87	7.89	-6	1,035	-0.58%
2018/01/31	15.2	7.68	10	7.67	7.66	5.2	1,033	0.51%
2018/01/30	13.6	7.76	0	0.00	7.79	13.6	1,032	1.31%
2018/01/29	10	7.96	1	8.01	8.00	9	1,019	0.88%
2018/01/26	0	0.00	10	8.18	8.20	-10	1,011	-0.99%
2018/01/25	14.7	8.11	18	8.19	7.94	-3.3	991	-0.34%
2018/01/23	21	9.48	2	9.59	9.37	19	872	2.18%
2018/01/22	0	0.00	1	8.72	8.72	-1	743	-0.13%
2018/01/10	12	5.50	0	0.00	5.73	12	700	1.71%
2018/01/09	18	5.17	0	0.00	5.21	18	584	3.08%
2018/01/08	6	5.15	0	0.00	5.21	6	584	1.03%
2018/01/04	0	0.00	1	5.15	5.11	-1	588	-0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析