• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股▲1.88%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00115.4015.50-1845-0.12%
2024/11/21315.65115.9015.8027790.26%
2024/11/20714.94114.8514.9067220.83%
2024/11/1900.00115.1515.45-1699-0.14%
2024/11/18415.711015.3315.75-6659-0.91%
2024/11/15614.69514.5014.4015660.18%
2024/11/142114.865015.1515.10-29536-5.41%
2024/11/13014.70114.2014.70-1438-0.22%
2024/11/1200.00113.3513.40-1375-0.27%
2024/11/111113.6500.0013.75113692.98%
2024/11/081013.85214.4013.8583582.23%
2024/11/051012.5500.0012.60103233.10%
2024/10/29112.7000.0012.9013560.28%
2024/10/16012.9500.0013.0004340.00%
2024/10/0800.00013.1513.1505200.00%
2024/09/16413.4000.0013.4046560.61%
2024/09/09213.0000.0013.1026980.29%
2024/09/0400.003213.3013.35-32729-4.39%
2024/09/03014.1500.0013.9007280.00%
2024/08/29014.0500.0014.1508080.00%
2024/08/28014.2500.0014.2008340.00%
2024/08/2100.00114.7513.95-11,148-0.09%
2024/08/16213.7800.0014.0021,1580.17%
2024/08/09013.4000.0013.8001,1660.00%
2024/08/06113.0000.0012.9011,1760.09%
2024/07/313415.1500.0015.00341,1802.88%
2024/07/301614.9200.0015.15161,1831.35%
2024/07/29114.8500.0014.6511,1850.08%
2024/07/19115.65516.1515.55-41,175-0.34%
2024/07/18116.05316.1016.00-21,159-0.17%
2024/07/1700.00916.4416.40-91,152-0.78%
2024/07/16316.5000.0016.3031,1390.26%
2024/07/1500.00116.1516.00-11,115-0.09%
2024/07/12216.1000.0016.1521,1100.18%
2024/07/11315.88115.9016.0021,0920.18%
2024/07/10115.8500.0015.9011,1000.09%
2024/07/05116.0000.0016.0511,0730.09%
2024/07/04215.6500.0015.5521,0590.19%
2024/06/26015.6500.0015.6501,0560.00%
2024/06/20115.8000.0016.0011,0850.09%
2024/06/17516.2500.0016.1051,0870.46%
2024/06/14115.9500.0016.0011,0870.09%
2024/06/12116.0000.0015.9011,1160.09%
2024/06/06116.0000.0015.9511,1950.08%
2024/06/0500.00116.1516.50-11,199-0.08%
2024/06/04216.0000.0015.9021,2090.17%
2024/06/03316.1500.0016.0531,3690.22%
2024/05/31115.852.116.1516.05-1.11,533-0.07%
2024/05/3013.316.95916.8416.654.31,4920.29%
2024/05/2900.00216.8516.85-21,355-0.15%
2024/05/28515.3500.0015.3551,2710.39%
2024/05/2200.00115.2015.25-11,357-0.07%
2024/05/16115.1500.0015.1011,4900.07%
2024/05/15214.9700.0014.9021,5160.13%
2024/05/10315.4500.0015.4031,5340.20%
2024/05/0700.00114.9515.05-11,513-0.07%
2024/04/29314.9000.0015.1531,6710.18%
2024/04/25114.7500.0014.8011,7160.06%
2024/04/17415.1500.0015.2041,7510.23%
2024/04/16314.9800.0015.0031,7650.17%
2024/04/15015.90215.6015.60-21,766-0.11%
2024/04/12415.7500.0015.9041,7680.23%
2024/04/10116.0000.0015.9511,7740.06%
2024/03/2700.00216.4316.60-21,830-0.11%
2024/03/2200.000.216.5016.55-0.21,843-0.01%
2024/03/19016.7500.0016.6501,8580.00%
2024/03/18116.7500.0016.6511,8670.05%
2024/03/15216.95117.0516.9511,8830.05%
2024/03/14316.7000.0016.6031,9180.16%
2024/03/1300.00416.7516.75-41,915-0.21%
2024/03/12017.7000.0017.5001,8940.00%
2024/03/1100.00316.3016.25-31,843-0.16%
2024/03/0800.00116.8016.60-11,836-0.05%
2024/03/072618.41318.6317.60231,7991.28%
2024/03/06717.96717.6518.2501,6460.00%
2024/03/05116.5500.0016.6011,4650.07%
2024/02/291.116.48116.4516.300.11,4940.01%
2024/02/27016.6500.0016.6501,5780.00%
2024/02/261.117.2500.0017.201.11,7040.06%
2024/02/23216.2500.0016.3021,6790.12%
2024/02/22416.8000.0016.8041,6880.24%
2024/02/20217.35617.2817.35-41,684-0.24%
2024/02/19316.4700.0017.0031,6510.18%
2024/02/16116.6000.0016.7011,6200.06%
2024/02/1500.00715.7715.85-71,604-0.44%
2024/02/05215.2000.0015.5021,6060.12%
2024/02/01515.5500.0015.6051,6310.31%
2024/01/30215.9000.0015.8021,6870.12%
2024/01/24216.5000.0016.5021,7310.12%
2024/01/2300.00516.8017.00-51,734-0.29%
2024/01/1800.00214.7014.90-21,666-0.12%
2024/01/100.115.9000.0015.400.11,9500.00%
2024/01/03316.25716.2516.40-42,205-0.18%
2024/01/02116.9500.0016.7512,2260.04%
2023/12/2500.00116.8016.70-12,651-0.04%
2023/12/22117.3500.0017.1512,6920.04%
2023/12/201917.4500.0017.45192,8060.68%
2023/12/19117.00217.3017.35-12,832-0.04%
2023/12/1500.00118.0518.00-12,879-0.03%
2023/12/1400.00218.0518.05-22,962-0.07%
2023/12/13118.20518.1318.10-43,035-0.13%
2023/12/12118.25118.1518.1003,1120.00%
2023/12/11418.791018.7018.75-63,186-0.19%
2023/12/08318.1500.0018.1033,3020.09%
2023/12/07718.0900.0018.0073,6500.19%
2023/12/01218.55218.3018.5004,6510.00%
2023/11/30218.3000.0018.3024,7800.04%
2023/11/29118.3000.0018.3514,8580.02%
2023/11/28418.3900.0018.3545,0670.08%
2023/11/27118.1500.0018.0515,2700.02%
2023/11/241119.08218.8518.6595,4230.17%
2023/11/1700.001518.0918.05-156,494-0.23%
2023/11/16517.9000.0017.9556,8040.07%
2023/11/1500.00518.0518.00-56,978-0.07%
2023/11/140.118.40418.3518.10-47,178-0.06%
2023/11/1000.00518.0518.00-57,452-0.07%
2023/11/08218.70218.7018.7007,5070.00%
2023/11/06217.9500.0018.3027,5110.03%
2023/11/0200.001718.3018.20-177,512-0.23%
2023/11/0100.00117.8517.85-17,506-0.01%
2023/10/31818.2300.0017.9587,5060.11%
2023/10/3000.00518.1218.05-57,524-0.07%
2023/10/27518.60318.8218.5027,5270.03%
2023/10/252018.80219.0818.80187,6130.24%
2023/10/24018.85119.0018.80-17,659-0.01%
2023/10/23318.921518.8418.80-127,831-0.15%
2023/10/20218.5800.0019.0027,8640.03%
2023/10/191019.5000.0019.10107,9070.13%
2023/10/1812.120.19319.7320.209.17,8870.11%
2023/10/17118.50119.3519.7007,8200.00%
2023/10/16217.9000.0017.9527,8560.03%
2023/10/1200.002519.0018.90-258,073-0.31%
2023/10/11218.95818.8818.70-68,204-0.07%
2023/10/06619.9614.220.0220.05-8.28,280-0.10%
2023/10/05420.21320.2220.1018,3230.01%
2023/10/040.120.2000.0020.450.18,3910.00%
2023/10/0325.220.51220.7520.2023.28,4380.27%
2023/10/0216.621.193621.2921.20-19.48,498-0.23%
2023/09/285.120.509.320.4321.10-4.28,604-0.05%
2023/09/273.119.7800.0019.603.18,6030.04%
2023/09/26519.98320.0820.3028,6370.02%
2023/09/222619.4500.0019.15268,6930.30%
2023/09/21419.314.119.3519.35-0.18,7610.00%
2023/09/208.118.9200.0018.908.18,8990.09%
2023/09/19819.05819.0318.9009,3350.00%
2023/09/18220.103319.1420.00-319,521-0.33%
2023/09/151219.86719.9919.8059,7520.05%
2023/09/141120.32720.3420.2549,8710.04%
2023/09/132.120.241920.1620.15-16.99,938-0.17%
2023/09/1229.222.10322.1521.3526.29,7920.27%
2023/09/1124.223.24923.5323.6515.29,4680.16%
2023/09/081520.673521.0421.50-209,107-0.22%
2023/09/07719.19119.7519.8068,7970.07%
2023/09/0634.319.35419.1819.0030.38,6400.35%
2023/09/05118.60218.0019.15-18,494-0.01%
2023/09/04418.25118.0518.0038,3530.04%
2023/09/01718.3634.518.1317.80-27.58,294-0.33%
2023/08/312419.56619.3819.40188,0820.22%
2023/08/303.520.21720.6420.80-3.57,892-0.04%
2023/08/292620.1800.0019.95267,7290.34%
2023/08/281220.444520.5520.65-337,425-0.44%
2023/08/25318.7500.0018.8037,1150.04%
2023/08/24219.05418.9618.35-26,939-0.03%
2023/08/23518.481818.5618.70-136,692-0.19%
2023/08/22818.012117.5818.50-136,357-0.20%
2023/08/211416.1600.0017.00146,0390.23%
2023/08/18616.131816.4916.25-125,849-0.21%
2023/08/173115.22515.7815.75265,6420.46%
2023/08/16113.5500.0015.2015,4650.02%
2023/08/15313.10513.4013.85-25,354-0.04%
2023/08/11513.00113.4512.8545,2950.08%
2023/08/10213.0500.0013.1025,2850.04%
2023/08/09113.3500.0013.5015,2580.02%
2023/08/07114.15914.1014.40-85,255-0.15%
2023/08/04714.00114.2514.1565,2490.11%
2023/08/02614.181014.4514.00-45,243-0.08%
2023/08/0100.001514.6014.60-155,202-0.29%
2023/07/312015.26115.4514.80195,1940.37%
2023/07/28215.83515.5515.15-35,159-0.06%
2023/07/27315.97416.0316.05-15,128-0.02%
2023/07/262416.09416.4516.60205,0800.39%
2023/07/2500.001315.4015.40-134,954-0.26%
2023/07/2400.00913.7914.00-95,071-0.18%
2023/07/20215.20215.4815.5005,0620.00%
2023/07/19214.85214.9514.5505,0170.00%
2023/07/18915.91315.9315.7564,9550.12%
2023/07/17715.59715.5915.6004,9540.00%
2023/07/141316.591017.1716.7034,9990.06%
2023/07/1313.118.37618.3318.007.15,0790.14%
2023/07/126.517.482717.7417.75-20.55,008-0.41%
2023/07/114.516.821416.7216.60-9.55,010-0.19%
2023/07/104.218.99518.3918.20-0.84,925-0.02%
2023/07/0711.418.34318.7818.408.44,8400.17%
2023/07/0623.317.1100.0017.8023.34,6960.50%
2023/07/051516.104016.2516.25-254,455-0.56%
2023/07/0400.003414.5714.80-344,301-0.79%
2023/07/031014.0200.0014.85104,2020.24%
2023/06/2900.00213.6513.20-24,037-0.05%
2023/06/283113.711113.7313.85203,9370.51%
2023/06/272014.537114.1514.20-513,754-1.36%
2023/06/261113.63314.1814.2083,2700.24%
2023/06/2122.111.891712.2212.955.12,9900.17%
2023/06/203611.421011.8311.80262,6760.97%
2023/06/1911.110.893810.7511.00-26.92,474-1.09%
2023/06/152010.0400.009.73202,2690.88%
2023/06/14179.8400.009.98172,2340.76%
2023/06/1319.5000.009.5512,1830.05%
2023/06/0969.3700.009.3562,1500.28%
2023/06/0859.4800.009.4652,1440.23%
2023/06/0600.00219.469.42-212,107-1.00%
2023/06/05219.6300.009.58212,0941.00%
2023/05/3100.0079.129.12-72,042-0.34%
2023/05/1600.0029.128.97-21,939-0.10%
2023/05/1200.0029.169.20-21,904-0.11%
2023/05/1100.0029.169.00-21,891-0.11%
2023/05/0359.9600.009.9351,7580.28%
2023/04/2800.00110.059.77-11,664-0.06%
2023/04/27210.0500.009.9221,5850.13%
2023/04/2619.50119.499.74-101,410-0.71%
2023/04/2500.000.18.808.86-0.11,323-0.01%
2023/04/2400.0019.409.20-11,282-0.08%
2023/04/21109.3100.009.21101,2500.80%
2023/04/200.110.0500.0010.000.11,1650.01%
2023/04/19410.051210.019.95-81,039-0.77%
2023/04/18129.73210.509.39108151.23%
2023/04/1729.6900.009.8825700.35%
2023/04/1308.3300.008.1803700.00%
2023/04/1237.9700.008.1733400.88%
2023/04/1157.9700.007.9753291.52%
2023/03/2107.8900.007.9202720.00%
2023/03/2047.7700.007.8042701.48%
2023/03/1308.0000.007.8602820.00%
2023/03/0818.1000.008.1513150.32%
2023/03/0700.0027.918.23-2313-0.64%
2023/02/2127.8300.007.8423200.62%
2022/12/0700.00307.958.09-30505-5.93%
2022/12/0500.0058.258.28-5512-0.98%
2022/11/3000.0028.138.12-2513-0.39%
2022/11/2900.0037.867.86-3500-0.60%
2022/11/1857.8827.817.8136460.46%
2022/11/1000.0057.627.64-5773-0.65%
2022/11/0900.00157.787.63-15811-1.85%
2022/10/26207.0000.007.00201,3871.44%
2022/10/1700.00307.017.01-302,473-1.21%
2022/10/1400.0007.207.2002,5430.00%
2022/10/0300.0027.507.53-22,556-0.08%
2022/09/2900.0037.707.56-32,571-0.12%
2022/09/28107.8900.007.52102,5670.39%
2022/09/27217.9900.008.05212,5580.82%
2022/09/2600.00337.687.63-332,549-1.29%
2022/09/22108.3500.008.31102,5410.39%
2022/09/0800.0018.989.00-12,586-0.04%
2022/09/0619.1700.009.0212,6130.04%
2022/09/0200.0019.429.42-12,726-0.04%
2022/09/0100.0059.309.30-52,776-0.18%
2022/08/3100.0019.479.46-12,772-0.04%
2022/08/3019.57109.619.55-92,777-0.32%
2022/08/26209.8600.009.75202,7930.72%
2022/08/2500.001010.2510.15-102,819-0.35%
2022/08/1819.5000.009.4512,6910.04%
2022/08/1719.64109.459.34-92,663-0.34%
2022/08/16109.6100.009.65102,6200.38%
2022/08/15209.85229.859.85-22,581-0.08%
2022/08/12409.87209.8710.00202,5480.78%
2022/08/11159.90810.059.8372,5070.28%
2022/08/101210.43210.2110.25102,4400.41%
2022/08/09110.106510.0510.10-642,325-2.75%
2022/08/0519.3800.009.3812,2100.05%
2022/08/04309.39249.289.2562,1740.28%
2022/08/03310.07110.159.9422,0950.10%
2022/08/02309.93309.889.8302,0420.00%
2022/08/017210.317010.3010.2521,9730.10%
2022/07/298010.372010.9010.75601,8933.17%
2022/07/28149.6229.6510.25121,6860.71%
2022/07/2749.5219.519.3231,5330.20%
2022/07/2639.992810.009.80-251,441-1.73%
2022/07/251010.15410.4510.7561,2950.46%
2022/07/2299.14469.569.80-371,070-3.46%
2022/07/2100.00108.498.91-10868-1.15%
2022/07/20108.05207.998.10-10789-1.27%
2022/07/1500.0027.597.59-2771-0.26%
2022/07/1200.0017.407.40-1764-0.13%
2022/07/11207.7200.007.65207612.63%
2022/07/0717.4500.007.7317520.13%
2022/07/0600.0017.557.44-1738-0.14%
2022/07/0127.5000.007.5027320.27%
2022/06/2918.0100.008.0117230.14%
2022/06/2100.0017.477.47-1650-0.15%
2022/06/1600.0038.217.82-3637-0.47%
2022/06/14118.4200.008.43115961.84%
2022/06/13168.85118.708.8555640.89%
2022/06/1018.5400.008.5414710.21%
2022/06/0687.7800.007.8883772.12%
2022/06/0238.1300.008.1733510.85%
2022/06/0100.0017.487.48-1289-0.34%
2022/05/2700.0016.826.78-1274-0.36%
2022/05/0916.5800.006.5813270.31%
2022/04/2100.001.17.067.00-1.1366-0.30%
2022/04/1900.00107.027.03-10374-2.67%
2022/04/1800.0017.037.01-1385-0.26%
2022/04/1317.0900.007.1014130.24%
2022/04/0607.6300.007.5605030.00%
2022/03/2800.0017.707.58-1581-0.17%
2022/03/2517.7500.007.7416040.17%
2022/03/2317.8000.007.8116390.16%
2022/03/1700.0017.107.15-1895-0.11%
2022/02/1800.0048.098.09-4967-0.41%
2022/01/2627.9200.007.9521,0630.19%
2022/01/2400.0028.208.23-21,084-0.18%
2022/01/1928.5918.508.5911,0800.09%
2022/01/12108.3000.008.08101,0740.93%
2022/01/1100.00258.338.27-251,074-2.33%
2022/01/0758.7200.008.5951,0870.46%
2022/01/06308.9000.008.85301,0772.78%
2022/01/0400.0059.109.07-51,070-0.47%
2022/01/0300.00168.868.90-161,048-1.53%
2021/12/3000.0048.988.91-41,049-0.38%
2021/12/2900.0018.808.90-11,054-0.09%
2021/12/2800.00218.839.20-211,057-1.99%
2021/12/2700.0058.408.42-51,030-0.48%
2021/12/2258.6500.008.5251,2660.39%
2021/12/2100.00118.488.75-111,280-0.86%
2021/12/20208.2000.008.12201,2681.58%
2021/12/16108.5518.808.5291,2450.72%
2021/12/1500.0018.538.56-11,222-0.08%
2021/12/14509.1728.698.70481,1894.03%
2021/12/1319.29109.299.29-91,086-0.83%
2021/12/1000.00208.138.45-20978-2.04%
2021/12/090.17.6800.007.690.19290.01%
2021/11/2400.0017.617.68-1941-0.11%
2021/11/1617.6500.007.6019490.11%
2021/11/1517.9200.007.9119450.11%
2021/11/1200.0017.607.51-1943-0.11%
2021/11/05207.973.57.918.0016.59771.69%
2021/11/0437.71117.487.85-8941-0.85%
2021/11/0117.3827.197.38-1929-0.11%
2021/10/2667.1057.267.1219230.11%
2021/10/2100.0017.187.18-1952-0.10%
2021/10/1900.0017.207.18-1973-0.10%
2021/10/1800.00117.017.01-11976-1.13%
2021/10/1416.9400.006.8019760.10%
2021/10/08207.1100.007.12209862.03%
2021/10/0700.00207.197.28-20997-2.00%
2021/10/0526.7527.407.4601,0210.00%
2021/10/040.57.2300.007.230.51,0060.05%
2021/10/0100.0018.208.03-1999-0.10%
2021/09/3048.66178.868.92-13968-1.34%
2021/09/29287.71357.938.11-7936-0.75%
2021/09/2817.2600.007.3819030.11%
2021/09/2356.1500.006.1659170.54%
2021/09/1416.5100.006.5111,1870.08%
2021/09/1356.7016.766.7541,2330.32%
2021/09/1000.00106.906.91-101,295-0.77%
2021/09/09106.7100.006.73101,3320.75%
2021/09/0816.8500.006.8611,3410.07%
2021/09/07117.1700.006.94111,3530.81%
2021/09/0637.0400.006.9431,3770.22%
2021/08/2617.5500.007.5211,4710.07%
2021/08/2517.6000.007.7411,5430.06%
2021/08/1757.7500.007.6251,6560.30%
2021/08/0928.9100.008.8821,7880.11%
2021/08/0629.0500.009.0321,8080.11%
2021/08/04109.1519.189.1191,9520.46%
2021/08/03109.0500.009.07102,0280.49%
2021/07/2859.2049.209.2112,1920.05%
2021/07/2759.4300.009.5052,2640.22%
2021/07/2319.5219.559.5902,5330.00%
2021/07/2219.6119.759.5602,7750.00%
2021/07/2159.4800.009.4152,8950.17%
2021/07/1929.8900.009.9422,9870.07%
2021/07/13110.1000.0010.0013,3740.03%
2021/07/08510.2510010.3110.35-953,531-2.69%
2021/07/0600.00211.0810.80-24,171-0.05%
2021/07/05110.9000.0011.1014,1300.02%
2021/07/0100.00110.4010.10-14,088-0.02%
2021/06/3000.002010.3510.40-204,127-0.48%
2021/06/29110.30510.5010.55-44,140-0.10%
2021/06/2800.00210.2010.25-24,136-0.05%
2021/06/25210.6800.0010.7524,1090.05%
2021/06/24211.0300.0011.2024,0660.05%
2021/06/231511.82512.0411.30104,0460.25%
2021/06/2200.002511.7011.70-253,919-0.64%
2021/06/211410.451010.6510.6543,8770.10%
2021/06/1829.89209.6410.10-183,824-0.47%
2021/06/17109.3100.009.21103,7960.26%
2021/06/1659.5000.009.3353,7940.13%
2021/06/1529.2019.379.2013,8060.03%
2021/06/1100.0019.649.66-13,797-0.03%
2021/06/10110.001010.0010.20-93,777-0.24%
2021/06/0919.9500.009.9613,7700.03%
2021/06/0700.004010.0510.30-403,771-1.06%
2021/06/041010.50110.6510.5093,7610.24%
2021/06/0300.00110.7510.80-13,758-0.03%
2021/06/021011.1500.0010.95103,7570.27%
2021/05/311110.01110.1010.15103,6390.27%
2021/05/281010.105010.0510.00-403,624-1.10%
2021/05/2600.0029.899.92-23,587-0.06%
2021/05/2559.915010.1710.10-453,579-1.26%
2021/05/2400.0019.669.67-13,543-0.03%
2021/05/2119.8039.869.80-23,534-0.06%
2021/05/20279.6900.009.41273,5110.77%
2021/05/19109.6549.609.9263,4820.17%
2021/05/18519.0259.029.02463,4411.34%
2021/05/1728.2018.208.2013,4060.03%
2021/05/1439.3849.269.11-13,359-0.03%
2021/05/1358.8618.399.0543,3230.12%
2021/05/1200.0029.369.32-23,235-0.06%
2021/05/111510.37210.4010.35133,1710.41%
2021/05/10111.70111.5011.5003,0890.00%
2021/05/07211.7000.0011.9023,0600.07%
2021/05/065012.6300.0012.10503,0001.67%
2021/05/05112.4500.0012.4512,9600.03%
2021/05/0400.00211.8311.95-22,898-0.07%
2021/05/031213.06113.0013.00112,8080.39%
2021/04/293915.082.214.6014.4036.82,6821.37%
2021/04/288815.54715.8015.80812,5123.22%
2021/04/272413.75214.2314.40222,2650.97%
2021/04/23112.701112.7213.20-102,088-0.48%
2021/04/222313.23313.0212.70202,0250.99%
2021/04/21413.999.214.4514.10-5.21,916-0.27%
2021/04/20114.500.514.3014.900.51,8070.03%
2021/04/19213.30713.8113.90-51,724-0.29%
2021/04/16913.0000.0012.6591,6040.56%
2021/04/15812.60112.5012.4571,5370.46%
2021/04/14411.64211.6011.8021,4570.14%
2021/04/1315.511.9010312.6612.20-87.51,391-6.29% 大賣/
2021/04/12114.212.204211.6312.2072.21,2185.93% 大買/
2021/04/0900.00211.1011.10-2714-0.28%
2021/04/06308.3600.008.36306674.50%
2021/03/31107.3900.007.30105781.73%
2021/03/2400.00606.426.79-60531-11.28%
2021/03/1800.0037.006.93-3477-0.63%
2021/01/1200.0015.205.12-1964-0.10%
2021/01/1100.00115.315.33-11970-1.13%
2021/01/0715.4400.005.4411,0030.10%
2020/12/3100.00155.985.92-151,097-1.37%
2020/12/2400.0025.585.60-21,268-0.16%
2020/12/2200.0075.365.30-71,345-0.52%
2020/12/1600.0015.545.45-11,804-0.06%
2020/12/1025.5000.005.5321,9930.10%
2020/11/30605.9800.005.98601,9623.06%
2020/11/2300.00605.675.62-601,910-3.14%
2020/11/2000.00175.705.87-171,902-0.89%
2020/11/19256.0815.886.00241,8941.27%
2020/11/1800.0046.456.40-41,839-0.22%
2020/11/11104.6500.004.70101,6730.60%
2020/10/3000.0025.025.00-21,650-0.12%
2020/10/2895.5300.005.3491,6530.54%
2020/10/26505.4000.005.45501,6013.12%
2020/10/2045.0000.005.0541,4870.27%
2020/10/1945.45675.505.50-631,471-4.28%
2020/10/1545.6385.705.58-41,450-0.28%
2020/10/1485.63206.005.98-121,435-0.84%
2020/10/1236.3000.006.2831,4020.21%
2020/10/0775.6235.615.6241,3720.29%
2020/10/06105.9015.955.9591,3490.67%
2020/09/3000.00107.046.80-101,282-0.78%
2020/09/29176.4256.596.40121,2370.97%
2020/09/2817.1100.007.1111,1710.09%
2020/09/2527.9057.907.90-31,148-0.26%
2020/09/2428.5518.778.7711,0860.09%
2020/09/2300.0017.987.98-1973-0.10%
2020/09/2196.9900.007.1198011.12%
2020/09/1600.0014.985.37-1501-0.20%
2020/09/15125.4600.005.16124832.48%
2020/09/0914.0400.003.9813950.25%
2020/06/1942.6000.002.6041133.53%
2020/05/1200.0012.202.20-194-1.06%
2019/12/1021.9600.001.9624270.47%
2019/11/19102.9500.002.95103602.77%
2019/11/1153.7800.003.7453641.37%
2019/11/0100.00534.254.35-53341-15.53%
2019/10/3100.00214.204.18-21319-6.57%
2019/10/2553.7800.003.7952601.92%
2019/10/2200.0013.893.96-1247-0.40%
2019/10/2153.6700.003.8152352.12%
2019/10/18163.6700.003.67162356.80%
2019/10/01103.3000.003.29102044.89%
2019/09/27273.5300.003.502719913.51%
2019/09/1813.8100.003.8611860.54%
2019/09/1600.0013.853.83-1187-0.53%
2019/09/1173.7900.003.7671853.76%
2019/09/1013.9000.003.8911800.55%
2019/09/0613.9600.004.0211820.55%
2019/09/0413.9000.004.0111780.56%
2019/08/2913.8700.003.8711660.60%
2019/08/2214.0300.003.9111680.59%
2019/08/1513.6300.003.6411620.62%
2019/08/14123.6200.003.67121627.36%
2019/08/1314.0200.004.0111450.69%
2019/08/0564.0800.004.0661484.03%
2019/08/0254.1000.004.1151493.34%
2019/07/3154.1844.204.1811480.68%
2019/07/3054.2000.004.2151463.41%
2019/07/1200.0034.284.34-3160-1.87%
2019/07/1014.3200.004.3311620.62%
2019/07/0200.0034.374.37-3180-1.66%
2019/07/0114.3600.004.3811820.55%
2019/06/2614.3800.004.3711860.54%
2019/06/1814.4200.004.3611900.53%
2019/06/0300.0014.504.58-1200-0.50%
2019/05/3100.0024.514.54-2209-0.96%
2019/05/0700.0035.125.16-3266-1.13%
2019/04/1000.007.25.195.19-7.2250-2.88%
2019/04/0915.0300.005.1112490.40%
2019/03/2905.4000.005.4602330.00%
2019/03/2615.5200.005.4912300.43%
2019/03/0715.9800.005.9612610.38%
2019/01/1604.9600.004.9601930.00%
2018/12/0615.2500.005.1012220.45%
2018/11/3014.9000.004.8812150.46%
2018/11/2904.9600.004.9402200.00%
2018/10/3014.1700.004.1212400.42%
2018/10/1614.7700.004.7512540.39%
2018/08/2800.0055.915.92-5598-0.84%
2018/08/0100.00186.516.60-18720-2.50%
2018/07/3000.00116.536.55-11719-1.53%
2018/07/2400.0026.386.59-2725-0.28%
2018/07/1816.8000.006.7217400.14%
2018/07/1200.0056.876.80-5744-0.67%
2018/07/0557.3700.007.2257480.67%
2018/07/0200.0027.377.25-2693-0.29%
2018/06/2916.9700.006.9616660.15%
2018/06/2500.0017.217.05-1678-0.15%
2018/06/2200.00257.217.16-25674-3.71%
2018/06/21127.1900.007.15126711.79%
2018/06/20197.2200.007.30196652.86%
2018/06/1400.0066.816.90-6583-1.03%
2018/06/1336.7446.656.66-1576-0.17%
2018/06/1136.8300.006.8235720.52%
2018/06/0800.0027.026.92-2568-0.35%
2018/06/0736.8100.007.2035560.54%
2018/06/0537.2500.007.2535270.57%
2018/06/0100.0016.856.80-1502-0.20%
2018/05/3116.8900.006.9314830.21%
2018/05/3000.0055.746.30-5443-1.13%
2018/05/2900.0025.685.73-2445-0.45%
2018/05/2865.62605.635.65-54490-11.01%
2018/05/2515.7100.005.7115520.18%
2018/05/2300.0035.875.87-3598-0.50%
2018/05/2235.81325.845.89-29601-4.82%
2018/05/1800.0095.995.97-9605-1.49%
2018/05/1745.6835.776.1416120.16%
2018/05/1695.8000.005.7796111.47%
2018/05/14115.9700.005.93116291.75%
2018/05/1166.0200.006.0566300.95%
2018/05/0200.0016.316.27-1746-0.13%
2018/04/3000.0026.126.11-2822-0.24%
2018/04/2756.0100.006.0559530.52%
2018/04/2436.5500.006.5731,1130.27%
2018/04/20166.9800.007.00161,1371.41%
2018/04/1917.0500.007.0911,1410.09%
2018/04/17127.0800.007.15121,1661.03%
2018/04/1600.0017.477.34-11,166-0.09%
2018/04/1300.0057.327.39-51,163-0.43%
2018/04/1100.00207.297.15-201,155-1.73%
2018/04/10157.0000.007.00151,1501.30%
2018/04/0337.0200.007.0331,1570.26%
2018/03/31137.0900.007.17131,1631.12%
2018/03/3027.1300.007.1721,1600.17%
2018/03/2977.0600.007.3371,1540.61%
2018/03/2857.1600.007.0651,1470.44%
2018/03/2727.2500.007.2521,1470.17%
2018/03/2317.2500.007.1511,1560.09%
2018/03/2217.3800.007.4011,1600.09%
2018/03/2027.3400.007.3421,1590.17%
2018/03/13107.5100.007.70101,1750.85%
2018/03/1287.3817.457.3671,1800.59%
2018/03/0967.5900.007.5961,1890.50%
2018/03/0757.4800.007.4851,2080.41%
2018/03/050.47.5800.007.590.41,2030.03%
2018/03/01107.6917.727.6691,2130.74%
2018/02/2718.4200.008.1311,1710.09%
2018/02/2600.00387.978.22-381,111-3.42%
2018/02/2300.00347.427.48-341,070-3.17%
2018/02/2237.1000.007.3231,0630.28%
2018/02/1226.9900.006.9821,0710.19%
2018/02/0900.0027.297.00-21,071-0.19%
2018/02/0827.1600.007.1621,0630.19%
2018/02/0700.0017.417.20-11,060-0.09%
2018/02/06167.2800.007.11161,0551.52%
2018/02/0537.7100.007.7731,0420.29%
2018/02/02107.7300.007.74101,0410.96%
2018/02/0107.8467.877.89-61,035-0.58%
2018/01/3115.27.68107.677.665.21,0330.51%
2018/01/3013.67.7600.007.7913.61,0321.31%
2018/01/29107.9618.018.0091,0190.88%
2018/01/2600.00108.188.20-101,011-0.99%
2018/01/2514.78.11188.197.94-3.3991-0.34%
2018/01/23219.4829.599.37198722.18%
2018/01/2200.0018.728.72-1743-0.13%
2018/01/10125.5000.005.73127001.71%
2018/01/09185.1700.005.21185843.08%
2018/01/0865.1500.005.2165841.03%
2018/01/0400.0015.155.11-1588-0.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音