台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    1,604
  • 產業
    上市 電機機械類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.196.800.497.7998.30-0.31,880-0.01%
2025/01/2000.00095.0095.7001,9510.00%
2025/01/151.192.64292.4591.60-0.92,174-0.04%
2025/01/141.194.0900.0093.501.12,1860.05%
2025/01/131.189.7700.0091.401.12,1790.05%
2025/01/100.496.63296.5095.30-1.62,147-0.07%
2025/01/090.498.772.198.5098.40-1.72,146-0.08%
2025/01/081100.001101.00100.0002,1490.00%
2025/01/061101.500102.00102.5012,1990.04%
2025/01/035101.501.1101.05101.503.92,2210.18%
2025/01/0200.001100.03100.00-12,227-0.05%
2024/12/31199.9000.00100.5012,2630.04%
2024/12/302102.0000.00100.0022,3070.09%
2024/12/251100.501100.51101.0002,4100.00%
2024/12/240.399.300100.0098.600.32,4780.01%
2024/12/200100.002100.0099.70-22,540-0.08%
2024/12/181100.002.199.76102.00-1.12,732-0.04%
2024/12/17399.33299.4098.9012,8560.03%
2024/12/16098.90198.1297.90-13,026-0.03%
2024/12/130100.6700.00100.0002,9970.00%
2024/12/120103.5000.00103.0002,9920.00%
2024/12/111106.0000.00105.5013,0120.03%
2024/12/101107.5000.00107.0013,0490.03%
2024/12/090109.000109.00109.5003,0930.00%
2024/12/062113.502111.51110.0003,1560.00%
2024/12/051.2111.4100.00110.001.23,1680.04%
2024/12/031113.0021113.05113.00-203,304-0.61%
2024/12/0200.000109.50110.0003,3470.00%
2024/11/2900.000108.50109.0003,5120.00%
2024/11/282113.484109.76109.50-23,549-0.06%
2024/11/272115.002113.50113.0003,5800.00%
2024/11/265115.000.1114.02114.004.93,6200.14%
2024/11/251114.003114.00114.50-23,670-0.05%
2024/11/220110.0000.00109.5003,7410.00%
2024/11/210108.0000.00107.5003,9220.00%
2024/11/2000.006.1106.54107.50-6.14,572-0.13%
2024/11/1900.002109.50110.00-24,954-0.04%
2024/11/1821.1107.0000.00106.0021.15,0580.42%
2024/11/1500.001113.00110.00-15,109-0.02%
2024/11/141.5110.0000.00108.501.55,2450.03%
2024/11/1100.006114.00114.00-65,895-0.10%
2024/11/0800.001117.00114.00-16,156-0.02%
2024/11/0700.002116.50116.50-26,468-0.03%
2024/11/060113.002.5112.66112.00-2.56,537-0.04%
2024/11/051112.501114.50112.5006,7360.00%
2024/11/012112.000.2112.50113.001.87,1720.03%
2024/10/301111.5000.00112.0017,2840.01%
2024/10/291113.001111.52111.5007,3600.00%
2024/10/284114.0010117.00113.00-67,447-0.08%
2024/10/2511115.911116.50115.00107,5850.13%
2024/10/241117.520116.00115.5017,8530.01%
2024/10/231118.5010.6119.47120.50-9.67,934-0.12%
2024/10/222113.261.1113.55113.500.98,0070.01%
2024/10/210115.5000.00116.0008,2900.00%
2024/10/1800.001.1115.93114.50-1.18,521-0.01%
2024/10/172.1117.461.3117.39116.000.88,6760.01%
2024/10/167115.501115.50115.5068,8340.07%
2024/10/150116.5000.00116.0009,0400.00%
2024/10/142.5118.382.1118.26118.500.49,3610.00%
2024/10/112.5116.602117.96115.500.59,8000.00%
2024/10/093119.5100.00118.00310,5980.03%
2024/10/080.1121.1000.00121.000.111,5520.00%
2024/10/071121.541.1124.45124.00-0.111,8370.00%
2024/10/042121.243119.17119.50-112,010-0.01%
2024/10/010123.501124.50124.00-112,424-0.01%
2024/09/3017.5125.4116124.13122.001.513,1080.01%
2024/09/271126.003.4126.81125.50-2.313,204-0.02%
2024/09/261.1125.064.1128.36125.00-313,378-0.02%
2024/09/254125.509124.17125.00-513,463-0.04%
2024/09/243.1124.022124.50125.001.113,6870.01%
2024/09/237129.135.1128.88127.001.914,2820.01%
2024/09/203126.505126.60125.50-214,602-0.01%
2024/09/199.2126.234126.50125.505.215,0660.03%
2024/09/182125.505.1123.71126.50-3.115,228-0.02%
2024/09/161117.503117.67118.00-215,474-0.01%
2024/09/131119.0000.00117.00116,3330.01%
2024/09/120118.753117.50118.50-316,991-0.02%
2024/09/118114.446113.17112.50217,7950.01%
2024/09/104.3115.983117.17115.001.319,0050.01%
2024/09/092119.501.1120.53120.500.919,5220.00%
2024/09/060124.611.1123.55122.50-1.119,990-0.01%
2024/09/052124.746123.92121.50-420,352-0.02%
2024/09/047.2125.295.2124.81123.50221,2430.01%
2024/09/034.1134.284134.13133.000.121,5760.00%
2024/09/0212139.7914138.39136.00-221,589-0.01%
2024/08/301133.000.1137.00133.000.921,4780.00%
2024/08/292136.0000.00136.00221,5670.01%
2024/08/282136.501136.02136.00121,5610.00%
2024/08/272137.252138.00138.00021,5820.00%
2024/08/2612138.3816138.47136.50-421,612-0.02%
2024/08/237137.3616.2138.46141.50-9.221,597-0.04%
2024/08/2283.4143.2473.7142.05139.009.621,5240.04%
2024/08/2112.5136.7919.1135.18138.50-6.621,071-0.03%
2024/08/206130.929131.39130.50-320,823-0.01%
2024/08/192128.257128.71128.50-520,807-0.02%
2024/08/1623133.1720.3130.03129.502.720,8500.01%
2024/08/1523131.8014129.57129.00920,7950.04%
2024/08/149.1133.107132.36134.502.120,7450.01%
2024/08/1315.6128.398.1131.17134.007.520,6370.04%
2024/08/1213.5131.1278130.74133.50-64.520,520-0.31%
2024/08/0985.2126.5217.1125.53124.5068.120,3540.33%
2024/08/087.1118.793121.00117.504.120,2210.02%
2024/08/0714.2123.386124.33125.008.220,3090.04%
2024/08/063116.1722117.02120.00-1920,338-0.09%
2024/08/057.3119.9720118.93118.00-12.720,275-0.06%
2024/08/025.2133.156.2131.92129.00-120,5000.00%
2024/08/014138.874137.88137.00020,5750.00%
2024/07/317.4140.479139.94138.00-1.620,750-0.01%
2024/07/3014140.0010141.50143.50421,1520.02%
2024/07/2916.3146.3217.2141.51139.50-0.920,9960.00%
2024/07/263.4150.144.5150.47152.00-1.120,740-0.01%
2024/07/234.3151.488152.69154.00-3.720,637-0.02%
2024/07/2216.1154.0212153.58148.004.120,4410.02%
2024/07/1910.1157.999.1157.27156.000.920,1530.00%
2024/07/189.1156.4912157.08155.50-319,933-0.01%
2024/07/1711158.9113156.89158.00-219,811-0.01%
2024/07/168.5158.8610.1155.81158.00-1.619,700-0.01%
2024/07/1526158.7718.1160.14158.507.919,5600.04%
2024/07/1232.1160.0027.1160.33158.00519,3240.03%
2024/07/1162.3162.9662160.72159.000.418,9780.00%
2024/07/1036.8156.6637.8156.16160.00-0.918,360-0.01%
2024/07/0917.3150.359150.44149.508.219,0810.04%
2024/07/0815.5149.1013.1149.11147.502.420,4400.01%
2024/07/0532.2153.6632152.69152.500.222,0260.00%
2024/07/0434.5153.6854.5155.10154.50-2023,288-0.09%
2024/07/036.1148.338.6148.56147.00-2.523,211-0.01%
2024/07/0212.3147.8719149.00149.00-6.723,522-0.03%
2024/07/018.2147.636.7147.06145.501.523,3670.01%
2024/06/2818.1148.956.5149.08149.0011.623,3060.05%
2024/06/2744.4149.5648149.72148.50-3.623,150-0.02%
2024/06/2646.1148.8937.3147.43145.008.822,6250.04%
2024/06/2530.2143.3338.4145.25149.50-8.222,401-0.04%
2024/06/2411.1143.3227.3141.45140.50-16.322,292-0.07%
2024/06/2124.2147.5039.1147.59147.00-14.922,805-0.07%
2024/06/2073.2150.6256.1150.57147.0017.122,7770.08%
2024/06/1929.3144.8826.4144.39145.002.922,3170.01%
2024/06/1853.2141.6256.5141.64144.00-3.322,172-0.01%
2024/06/1758.1143.7370.8142.46139.00-12.721,566-0.06%
2024/06/1412131.8836.7131.69136.00-24.720,662-0.12%
2024/06/1337123.7428.5124.43124.008.520,6760.04%
2024/06/1231.1120.3314.5119.57118.5016.620,6670.08%
2024/06/11113122.1474.3123.30124.5038.720,8330.19% 大買/
2024/06/0726112.1315113.43118.001120,8600.05%
2024/06/066108.003109.67107.50321,1030.01%
2024/06/053.1108.341108.50108.502.121,3000.01%
2024/06/041.1107.331108.51107.500.121,6710.00%
2024/06/032107.003107.50107.50-121,9400.00%
2024/05/313.5107.571107.51107.002.522,5170.01%
2024/05/306108.756109.49107.50023,5120.00%
2024/05/294.1110.643.2110.84110.000.924,1750.00%
2024/05/287.1111.564111.50111.003.125,4890.01%
2024/05/2724112.3617113.38112.50726,3820.03%
2024/05/2410.1109.966110.92110.504.126,8590.02%
2024/05/233.4108.602108.00107.501.428,0690.00%
2024/05/223.1110.533109.50110.000.128,9400.00%
2024/05/213.6113.833112.00112.000.629,2780.00%
2024/05/203.1118.342117.00115.501.129,8060.00%
2024/05/1700.003116.17118.00-329,880-0.01%
2024/05/166.3116.464.2115.83114.502.130,2000.01%
2024/05/153.2120.3700.00119.003.230,3800.01%
2024/05/149.3122.9410.4122.89120.50-1.130,5500.00%
2024/05/135.2122.1115123.17122.50-9.830,492-0.03%
2024/05/108.2128.3012128.58128.50-3.830,664-0.01%
2024/05/097.3137.5610.2134.98134.00-2.930,651-0.01%
2024/05/0819.7137.798.1140.10138.0011.630,6620.04%
2024/05/0720.1134.729133.11133.0011.130,3930.04%
2024/05/0610.7133.568.3132.86132.502.430,3420.01%
2024/05/0339.9140.5417.3137.60135.0022.730,1900.08%
2024/05/022.1150.0700.00150.002.129,8250.01%
2024/04/301146.016145.33146.00-530,041-0.02%
2024/04/291.2150.470.1152.00150.501.130,5250.00%
2024/04/2600.0020155.53156.50-2030,824-0.06%
2024/04/255156.201.1157.95157.50431,0150.01%
2024/04/241161.502157.75161.00-131,1330.00%
2024/04/234152.507151.42155.00-331,268-0.01%
2024/04/222.2152.607.1154.75151.50-4.931,429-0.02%
2024/04/198.2166.293164.83165.005.232,0660.02%
2024/04/185.5174.245174.41175.000.532,2990.00%
2024/04/1711.3177.8911.1178.34181.500.232,5080.00%
2024/04/164164.6130.3161.38167.50-26.332,805-0.08%
2024/04/1595.8174.0874.1173.06175.0021.832,9930.07%
2024/04/1251.4159.2555.3163.17168.00-3.931,516-0.01%
2024/04/11102.4145.76134.1146.39153.00-31.830,044-0.11% 大買/大賣/
2024/04/10125.6133.40144.1134.66140.50-18.528,650-0.06% 大買/大賣/
2024/04/0926.2124.0931.1126.07128.00-527,254-0.02%
2024/04/0817.2112.0340114.95116.50-22.827,036-0.08%
2024/04/0313107.083.5106.36106.009.627,1700.04%
2024/04/0211.1107.7345.5107.60108.50-34.328,124-0.12%
2024/04/0144.2111.756110.25109.0038.228,0910.14%
2024/03/2935109.2118.1109.94110.001728,1130.06%
2024/03/2822109.6426.1109.71109.50-4.128,310-0.01%
2024/03/2739111.6837.4111.77111.001.628,1930.01%
2024/03/2639.5116.1234115.48114.005.527,8430.02%
2024/03/2534.3114.9647114.64114.50-12.727,172-0.05%
2024/03/2211112.4517112.79112.50-627,058-0.02%
2024/03/2159.5112.7326.3113.15113.5033.227,0000.12%
2024/03/2022109.2021.4108.93109.000.627,1120.00%
2024/03/1926111.1243111.31111.50-1727,357-0.06%
2024/03/1828.1110.2330.1110.33111.50-227,463-0.01%
2024/03/1525.2105.8216.1104.94107.009.127,6510.03%
2024/03/1430.1106.0224105.94106.506.128,0730.02%
2024/03/1378.2107.5331.4108.39105.0046.828,8480.16%
2024/03/1233.1105.5825105.88104.508.129,0620.03%
2024/03/1114.2105.2014.6105.59104.00-0.429,7930.00%
2024/03/0822.4109.4121.2109.08107.501.230,5550.00%
2024/03/0725.1114.8222.2113.54113.502.930,6550.01%
2024/03/0623.5117.3555.3117.47118.00-31.830,555-0.10%
2024/03/0529.5113.34101.1115.14117.00-71.630,628-0.23% 大賣/
2024/03/0435.2110.2249.3110.42107.50-14.129,768-0.05%
2024/03/0170.2103.5557.1104.53106.5013.229,5290.04%
2024/02/293796.4088.998.53100.00-51.929,253-0.18%
2024/02/2745.492.943492.3491.0011.428,9510.04%
2024/02/26127.494.9075.795.1194.4051.728,3010.18% 大買/
2024/02/2362.389.8841.489.5589.5020.926,9640.08%
2024/02/223387.165086.0985.80-1726,010-0.07%
2024/02/212086.5934.487.0787.00-14.425,586-0.06%
2024/02/2018.284.01683.3583.3012.224,9800.05%
2024/02/1919.586.2921.286.2984.80-1.824,808-0.01%
2024/02/16884.181584.6284.50-724,408-0.03%
2024/02/151479.681279.8282.20224,1120.01%
2024/02/054.181.3500.0081.304.123,8710.02%
2024/02/0215.884.341383.3582.002.823,8060.01%
2024/02/019.685.052285.0686.20-12.523,591-0.05%
2024/01/311084.462085.9584.00-1023,461-0.04%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-22天前
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音