耿鼎 (1524)-玉山-左營券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	37.32	22	37.56	37.60	1	5,499	0.02%
2024/11/19	2.7	37.52	4	37.73	37.50	-1.3	5,439	-0.02%
2024/11/18	7	37.29	2	37.00	36.80	5	5,362	0.09%
2024/11/15	19.1	37.93	5	38.07	37.70	14.1	5,283	0.27%
2024/11/14	27.2	37.84	10	37.80	37.70	17.2	5,021	0.34%
2024/11/13	3.8	37.52	22	37.49	38.40	-18.2	4,784	-0.38%
2024/11/12	48	37.72	55	37.35	36.05	-7	4,446	-0.16%
2024/11/11	18.2	36.72	15	36.58	37.00	3.2	3,816	0.08%
2024/11/08	3	34.60	0	0.00	34.60	3	3,623	0.08%
2024/11/07	0	0.00	11	35.73	35.80	-11	3,579	-0.31%
2024/11/06	0.3	35.30	0	0.00	35.20	0.3	3,534	0.01%
2024/11/05	1	34.90	0	0.00	34.80	1	3,532	0.03%
2024/11/04	3	34.97	0	0.00	35.05	3	3,551	0.08%
2024/11/01	1.3	34.58	2	35.20	35.35	-0.7	3,570	-0.02%
2024/10/30	2	34.85	0	0.00	34.85	2	3,557	0.06%
2024/10/29	3	35.18	0.5	35.35	35.00	2.5	3,547	0.07%
2024/10/28	3	35.92	9	35.72	35.70	-6	3,508	-0.17%
2024/10/25	8	36.81	10	36.78	36.30	-2	3,433	-0.06%
2024/10/24	36	37.20	29.3	36.79	36.20	6.7	3,290	0.20%
2024/10/23	6	36.17	0	0.00	35.80	6	2,970	0.20%
2024/10/21	1	35.20	2	34.85	35.30	-1	2,860	-0.03%
2024/10/18	0	0.00	0.6	35.44	34.75	-0.6	2,864	-0.02%
2024/10/17	0	0.00	0.4	35.70	35.55	-0.4	2,857	-0.01%
2024/10/16	1.5	35.55	1	35.60	35.65	0.5	2,868	0.02%
2024/10/15	3.3	35.72	3	35.58	35.85	0.3	2,871	0.01%
2024/10/14	2.1	34.80	1	34.70	34.95	1.1	2,822	0.04%
2024/10/11	0.1	34.85	1	34.55	35.00	-0.9	2,820	-0.03%
2024/10/08	2	34.85	5	34.55	34.55	-3	2,863	-0.10%
2024/10/07	12	35.30	0	0.00	35.40	12	2,890	0.42%
2024/10/04	1	35.25	0	0.00	34.90	1	2,891	0.03%
2024/10/01	2.4	35.37	1	35.35	35.30	1.4	2,883	0.05%
2024/09/30	6	35.61	1	35.70	35.55	5	2,876	0.17%
2024/09/27	3	35.47	5	35.67	35.65	-2	2,858	-0.07%
2024/09/26	1	36.00	2	36.30	36.15	-1	2,777	-0.04%
2024/09/25	2	36.35	5	36.15	36.50	-3	2,712	-0.11%
2024/09/24	4.2	36.22	3	36.17	36.30	1.2	2,607	0.05%
2024/09/23	8.4	35.37	24	35.57	36.00	-15.6	2,438	-0.64%
2024/09/20	9.3	34.16	6.1	34.19	34.25	3.1	2,124	0.15%
2024/09/19	1	32.50	0	0.00	32.45	1	1,939	0.05%
2024/09/18	1	32.55	0	0.00	32.70	1	1,958	0.05%
2024/09/16	1	32.80	4.2	33.03	33.05	-3.2	1,943	-0.16%
2024/09/13	0	0.00	9	33.36	32.80	-9	1,926	-0.47%
2024/09/12	11	32.11	14	31.90	31.80	-3	1,887	-0.16%
2024/09/11	2.1	32.02	0	0.00	31.70	2.1	1,894	0.11%
2024/09/10	3.1	32.72	4	32.89	32.15	-0.9	1,861	-0.05%
2024/09/09	6	31.98	3	31.80	31.70	3	1,744	0.17%
2024/09/06	34	31.73	34	31.48	32.25	0	1,735	0.00%
2024/09/05	2.1	29.80	2	30.03	29.95	0.1	1,682	0.01%
2024/09/04	2	29.53	2	29.25	29.25	0	1,760	0.00%
2024/09/03	0.3	30.80	0	0.00	30.60	0.3	1,818	0.02%
2024/08/30	1	30.85	0	0.00	30.85	1	1,948	0.05%
2024/08/27	0	0.00	3	30.30	30.40	-3	2,657	-0.11%
2024/08/19	0	0.00	1	30.20	30.00	-1	3,465	-0.03%
2024/08/13	1	30.00	0	0.00	30.05	1	3,670	0.03%
2024/08/09	0	0.00	1	29.70	29.55	-1	3,897	-0.03%
2024/08/08	2	28.88	0	0.00	28.95	2	4,055	0.05%
2024/08/06	0	0.00	13	27.31	27.65	-13	4,700	-0.28%
2024/08/02	3	30.98	0	0.00	30.90	3	4,864	0.06%
2024/07/30	0	31.05	0	0.00	31.15	0	5,045	0.00%
2024/07/22	0	0.00	1	30.80	30.80	-1	5,282	-0.02%
2024/07/18	2	31.80	0	0.00	31.85	2	5,288	0.04%
2024/07/17	4	32.25	1	32.25	32.25	3	5,290	0.06%
2024/07/16	3	32.60	4	32.84	32.50	-1	5,290	-0.02%
2024/07/11	3	32.95	1	33.10	32.75	2	5,478	0.04%
2024/07/09	2	33.88	10	33.75	33.80	-8	5,564	-0.14%
2024/07/04	1	34.85	0.5	34.90	34.75	0.5	5,693	0.01%
2024/07/03	3.5	35.01	0	0.00	35.10	3.5	5,810	0.06%
2024/07/01	11	34.69	0	0.00	34.50	11	6,073	0.18%
2024/06/27	5.5	34.91	0	0.00	34.75	5.5	6,473	0.08%
2024/06/26	0	0.00	1	35.85	35.55	-1	6,518	-0.02%
2024/06/24	9.3	34.86	0	0.00	34.75	9.3	6,650	0.14%
2024/06/19	2	35.40	2	35.75	35.15	0	6,686	0.00%
2024/06/18	1	34.85	0	0.00	35.35	1	6,711	0.01%
2024/06/17	11	35.00	0	0.00	34.95	11	6,770	0.16%
2024/06/13	4	34.84	0	0.00	34.80	4	7,070	0.06%
2024/06/12	1	34.85	16	35.05	35.20	-15	7,077	-0.21%
2024/06/11	2	36.33	0	0.00	35.35	2	7,198	0.03%
2024/06/07	0	0.00	2	36.65	36.20	-2	7,429	-0.03%
2024/06/06	2	36.88	0	0.00	36.70	2	7,606	0.03%
2024/06/04	29	38.39	32	37.59	36.90	-3	7,583	-0.04%
2024/06/03	25	38.03	11	38.05	38.10	14	7,209	0.19%
2024/05/30	10	36.90	3	36.65	36.95	7	7,117	0.10%
2024/05/29	7	37.87	6	37.82	37.60	1	7,078	0.01%
2024/05/28	1	36.65	8	36.58	36.50	-7	6,893	-0.10%
2024/05/24	1	34.00	0	0.00	34.25	1	7,651	0.01%
2024/05/23	2	34.58	0	0.00	34.65	2	7,729	0.03%
2024/05/22	0.1	36.10	3	35.48	35.55	-2.9	7,781	-0.04%
2024/05/21	3	35.60	0	0.00	35.90	3	8,012	0.04%
2024/05/20	2	36.15	2.2	36.26	35.60	-0.2	8,033	0.00%
2024/05/17	1	35.00	0	0.00	35.10	1	8,020	0.01%
2024/05/16	1	35.30	0	0.00	35.40	1	8,057	0.01%
2024/05/15	2	36.28	2	36.75	35.90	0	8,175	0.00%
2024/05/14	10	36.32	3	36.57	35.60	7	8,086	0.09%
2024/05/13	10	37.35	3	37.33	37.00	7	7,935	0.09%
2024/05/10	16	36.34	20	36.55	37.20	-4	7,560	-0.05%
2024/05/09	8	35.58	0	0.00	35.40	8	7,300	0.11%
2024/05/08	9	37.24	10.1	37.26	37.10	-1.1	7,172	-0.02%
2024/05/07	1	36.70	1	37.10	36.90	0	7,115	0.00%
2024/05/06	2	37.03	1	37.40	36.90	1	7,086	0.01%
2024/05/03	1	35.80	0	0.00	36.00	1	7,050	0.01%
2024/05/02	0	0.00	4	36.29	36.50	-4	7,049	-0.06%
2024/04/30	1	34.10	0	0.00	34.20	1	6,902	0.01%
2024/04/29	1	34.80	2	35.05	34.45	-1	6,894	-0.01%
2024/04/25	0	0.00	1	34.90	34.90	-1	6,882	-0.01%
2024/04/24	1	34.55	0	0.00	34.65	1	6,886	0.01%
2024/04/19	1	34.35	0	0.00	34.35	1	6,926	0.01%
2024/04/18	10	34.90	1	36.40	36.05	9	6,896	0.13%
2024/04/17	3	33.50	2	33.93	34.05	1	6,834	0.01%
2024/04/16	1	34.00	0	33.50	33.30	1	6,847	0.01%
2024/04/15	0.1	37.10	3	36.75	36.10	-2.9	6,773	-0.04%
2024/04/12	4	36.16	15	36.89	36.75	-11	6,737	-0.16%
2024/04/11	5.5	35.75	5	35.65	35.65	0.5	6,660	0.01%
2024/04/10	8	37.33	7	37.10	37.10	1	6,661	0.02%
2024/04/09	10	37.79	10	37.33	37.30	0	6,645	0.00%
2024/04/08	12.1	37.75	1	38.55	37.60	11.1	6,602	0.17%
2024/04/03	10	37.75	13	37.89	37.85	-3	6,545	-0.05%
2024/04/02	40	37.48	5.2	37.44	37.45	34.8	6,454	0.54%
2024/04/01	17	38.03	19.2	37.76	37.05	-2.2	6,346	-0.03%
2024/03/29	0	0.00	2	36.25	36.25	-2	6,146	-0.03%
2024/03/28	2	36.65	3	36.65	36.80	-1	6,132	-0.02%
2024/03/27	0	0.00	1	35.05	35.60	-1	6,083	-0.02%
2024/03/26	1	35.35	0	0.00	34.75	1	6,086	0.02%
2024/03/22	2	35.80	5	35.65	35.65	-3	6,211	-0.05%
2024/03/21	5	36.40	0	0.00	36.15	5	6,299	0.08%
2024/03/20	0	0.00	1	36.65	36.65	-1	6,406	-0.02%
2024/03/19	1	36.65	3	36.87	36.60	-2	6,813	-0.03%
2024/03/18	2	36.88	6	37.00	37.15	-4	7,186	-0.06%
2024/03/15	0	0.00	1.2	35.83	35.25	-1.2	7,458	-0.02%
2024/03/14	13.1	36.38	12.1	36.60	35.80	1	9,099	0.01%
2024/03/13	13	35.85	13.1	36.06	35.85	-0.1	10,740	0.00%
2024/03/12	2	35.08	6.1	35.43	36.10	-4.1	10,643	-0.04%
2024/03/11	2	32.70	0	0.00	32.85	2	10,516	0.02%
2024/03/08	0.3	32.95	0	0.00	32.65	0.3	10,568	0.00%
2024/03/07	4.1	33.79	5	33.19	33.25	-0.9	10,592	-0.01%
2024/03/06	0	0.00	3	34.40	34.40	-3	10,571	-0.03%
2024/03/05	2.1	34.71	6	34.52	34.50	-3.9	10,538	-0.04%
2024/03/04	1.2	35.76	2	35.80	35.40	-0.8	10,468	-0.01%
2024/03/01	7	36.30	4	36.24	36.10	3	10,409	0.03%
2024/02/29	13	36.22	11	36.42	36.30	2	10,345	0.02%
2024/02/27	18	36.36	20.3	36.80	35.80	-2.3	10,066	-0.02%
2024/02/26	0	0.00	3	34.73	34.70	-3	9,441	-0.03%
2024/02/23	2	33.95	7	34.04	33.85	-5	9,436	-0.05%
2024/02/22	13	34.97	9	34.78	34.80	4	9,562	0.04%
2024/02/20	8	33.36	5.5	33.44	33.50	2.5	9,691	0.03%
2024/02/19	1	34.15	2	34.15	33.85	-1	9,922	-0.01%
2024/02/16	5.2	33.79	5	34.00	33.90	0.2	10,048	0.00%
2024/02/05	0	0.00	4	30.88	30.80	-4	9,937	-0.04%
2024/02/02	0	0.00	8	30.90	31.00	-8	10,059	-0.08%
2024/01/31	1	30.75	2	31.15	30.80	-1	10,271	-0.01%
2024/01/30	1	31.25	2	31.10	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	2	31.33	31.40	-2	10,607	-0.02%
2024/01/26	3	31.10	2	30.50	30.90	1	10,976	0.01%
2024/01/25	3	31.30	2	31.08	31.05	1	11,173	0.01%
2024/01/24	0	0.00	0	30.95	30.75	0	11,385	0.00%
2024/01/23	2	30.40	1	30.75	30.85	1	12,003	0.01%
2024/01/22	2	29.95	9	29.88	30.10	-7	12,201	-0.06%
2024/01/19	0	0.00	3	29.65	29.55	-3	12,721	-0.02%
2024/01/18	3	29.67	2	29.68	29.65	1	13,542	0.01%
2024/01/17	0	0.00	0.5	29.95	29.40	-0.5	15,254	0.00%
2024/01/16	1	30.20	0	0.00	29.95	1	15,686	0.01%
2024/01/12	0	0.00	1	30.45	30.30	-1	16,113	-0.01%
2024/01/11	0	0.00	5	31.19	31.00	-5	16,475	-0.03%
2024/01/10	5	32.00	5.2	31.91	31.35	-0.2	16,535	0.00%
2024/01/09	4	32.10	2	31.90	32.25	2	16,656	0.01%
2024/01/05	1.1	32.60	0	0.00	32.30	1.1	16,932	0.01%
2024/01/04	6.1	32.66	0	0.00	32.50	6.1	17,141	0.04%
2024/01/03	0.1	33.25	3	33.50	33.20	-2.9	17,183	-0.02%
2024/01/02	0.1	33.90	0	0.00	33.75	0.1	17,288	0.00%
2023/12/29	2	33.35	0	0.00	33.45	2	17,348	0.01%
2023/12/28	10	33.02	1	33.00	33.05	9	17,391	0.05%
2023/12/27	2.3	32.71	1	32.65	32.55	1.3	17,405	0.01%
2023/12/26	0.1	33.20	1	33.00	32.75	-0.9	17,451	-0.01%
2023/12/25	2.1	32.81	2	33.05	32.60	0.1	17,452	0.00%
2023/12/22	2	33.20	2	33.35	33.25	0	17,514	0.00%
2023/12/21	2	33.65	0	0.00	33.75	2	18,092	0.01%
2023/12/20	11.1	34.16	1	33.90	34.10	10.1	18,216	0.06%
2023/12/19	1.5	34.00	7	33.79	34.10	-5.5	18,190	-0.03%
2023/12/18	3.4	34.62	24	34.55	34.40	-20.6	18,139	-0.11%
2023/12/15	6	36.60	43.2	35.64	35.10	-37.2	18,077	-0.21%
2023/12/14	17.9	36.85	9.4	36.96	36.45	8.5	17,987	0.05%
2023/12/13	39	37.20	35	37.27	37.95	4	17,565	0.02%
2023/12/12	14.7	37.14	13	36.90	36.70	1.7	17,254	0.01%
2023/12/11	43.3	38.49	64.4	38.17	37.25	-21.1	17,208	-0.12%
2023/12/08	63.4	34.59	28	35.11	36.50	35.4	16,807	0.21%
2023/12/07	2	32.38	10	32.78	33.20	-8	15,541	-0.05%
2023/12/06	10	30.10	0	0.00	30.20	10	15,389	0.06%
2023/12/05	1	28.85	5	29.01	29.00	-4	15,340	-0.03%
2023/12/04	7	30.07	6	30.10	29.70	1	15,418	0.01%
2023/12/01	4	30.29	1	30.55	30.55	3	15,326	0.02%
2023/11/30	3	30.00	2	30.00	29.90	1	15,276	0.01%
2023/11/29	0	0.00	4	30.03	30.05	-4	15,278	-0.03%
2023/11/28	1	30.05	4	30.00	29.95	-3	15,313	-0.02%
2023/11/27	1	29.50	9.3	29.41	29.25	-8.3	15,292	-0.05%
2023/11/24	0	0.00	1.3	30.22	30.10	-1.3	15,260	-0.01%
2023/11/22	1	30.80	0	0.00	30.70	1	15,137	0.01%
2023/11/21	9.7	30.85	4	30.71	30.80	5.7	15,042	0.04%
2023/11/20	6	31.23	3	31.60	31.40	3	14,791	0.02%
2023/11/17	5.8	30.79	2.1	30.46	30.75	3.8	14,540	0.03%
2023/11/16	25.2	30.65	7	30.77	30.55	18.2	14,327	0.13%
2023/11/15	3	29.48	5	29.87	29.85	-2	14,029	-0.01%
2023/11/13	0	0.00	2	28.50	28.40	-2	13,752	-0.01%
2023/11/10	1	28.00	0	0.00	27.80	1	13,665	0.01%
2023/11/09	2	28.98	8	28.77	28.70	-6	13,528	-0.04%
2023/11/08	10	29.13	0	0.00	29.20	10	13,452	0.07%
2023/11/07	3	28.68	6	28.49	28.65	-3	13,297	-0.02%
2023/11/06	3	29.97	6	29.72	29.20	-3	13,147	-0.02%
2023/11/03	2	30.67	4	31.41	30.60	-2	12,939	-0.02%
2023/11/02	10	30.39	1	30.25	30.70	9	12,539	0.07%
2023/11/01	8	29.76	13	29.99	30.30	-5	12,305	-0.04%
2023/10/31	26	30.93	28	30.40	30.15	-2	12,031	-0.02%
2023/10/30	9.1	29.96	12	29.82	29.95	-2.9	11,385	-0.03%
2023/10/27	17	29.77	13	29.81	30.30	4	11,158	0.04%
2023/10/26	21	29.64	10	29.43	29.90	11	10,624	0.10%
2023/10/25	106	30.18	119	29.85	28.40	-13	9,792	-0.13%	大買/大賣/
2023/10/24	14	27.40	29	28.15	29.50	-15	8,074	-0.19%
2023/10/23	2	26.90	2	27.20	26.85	0	7,617	0.00%
2023/10/20	9	27.22	9	27.24	27.55	0	7,510	0.00%
2023/10/19	10	27.18	19	27.42	27.20	-9	7,136	-0.13%
2023/10/18	7	26.64	6.1	26.85	26.40	1	6,727	0.01%
2023/10/17	6.5	26.68	5	27.25	26.45	1.5	6,612	0.02%
2023/10/16	0	0.00	3	26.30	26.75	-3	6,455	-0.05%
2023/10/13	9	27.14	19	26.91	27.25	-10	6,322	-0.16%
2023/10/12	2.1	27.10	17	26.79	27.10	-14.9	6,138	-0.24%
2023/10/11	3.2	26.68	0	0.00	26.00	3.2	5,910	0.05%
2023/10/06	1	26.70	4	26.65	26.55	-3	5,836	-0.05%
2023/10/05	4.2	26.67	4	26.56	26.40	0.2	5,690	0.00%
2023/10/04	21	26.43	27	26.27	26.35	-6	5,561	-0.11%
2023/10/03	7	26.22	5	26.36	26.00	2	5,447	0.04%
2023/10/02	10	26.10	12	26.17	26.10	-2	5,375	-0.04%
2023/09/27	4	25.79	12	25.85	26.15	-8	5,258	-0.15%
2023/09/26	31	26.95	15.1	26.14	26.10	15.9	5,177	0.31%
2023/09/25	1	25.30	4	25.41	26.25	-3	4,504	-0.07%
2023/09/21	1	24.70	5	24.64	24.50	-4	4,260	-0.09%
2023/09/20	0	0.00	1	25.15	24.55	-1	4,215	-0.02%
2023/09/19	1	25.50	14	25.35	24.90	-13	4,173	-0.31%
2023/09/18	15	25.43	2	25.28	25.30	13	4,043	0.32%
2023/09/15	0	25.55	11	25.45	25.35	-11	3,981	-0.28%
2023/09/14	18	26.37	13	26.09	26.10	5	3,821	0.13%
2023/09/13	75	26.46	131.4	26.46	26.20	-56.4	3,356	-1.68%	大賣/
2023/09/12	34.1	24.97	24	24.85	25.25	10.1	2,103	0.48%
2023/09/11	7	23.50	10	23.45	23.40	-3	1,635	-0.18%
2023/09/08	2	23.20	2	23.45	23.15	0	1,754	0.00%
2023/09/07	16	23.31	4	23.44	23.35	12	1,875	0.64%
2023/09/06	1	22.45	0	0.00	22.20	1	1,794	0.06%
2023/09/05	9.2	22.65	13	22.65	22.65	-3.8	1,975	-0.19%
2023/09/04	4	22.49	0	0.00	22.75	4	2,218	0.18%
2023/09/01	11	22.68	4	22.56	22.70	7	2,196	0.32%
2023/08/31	1	22.05	0	0.00	22.00	1	2,137	0.05%
2023/08/25	1	20.90	2	21.05	21.15	-1	2,213	-0.05%
2023/08/16	0	0.00	6	20.57	20.55	-6	2,333	-0.26%
2023/08/11	2	20.93	0	0.00	20.80	2	2,342	0.09%
2023/08/01	0	0.00	2	22.15	22.00	-2	2,446	-0.08%
2023/07/27	2	22.45	20	22.47	22.50	-18	2,493	-0.72%
2023/07/26	20	22.17	0	0.00	22.15	20	2,502	0.80%
2023/07/25	0	0.00	4	21.26	22.00	-4	2,505	-0.16%
2023/07/21	5	21.99	0	0.00	21.95	5	2,524	0.20%
2023/07/19	0	0.00	10	22.17	21.85	-10	2,575	-0.39%
2023/07/18	6	22.48	0	0.00	22.25	6	2,631	0.23%
2023/07/17	3	22.68	0	0.00	22.65	3	2,682	0.11%
2023/07/14	1	22.55	0	0.00	22.40	1	2,704	0.04%
2023/07/13	0	0.00	1	22.50	22.35	-1	2,740	-0.04%
2023/07/11	3	22.78	0	0.00	22.70	3	2,786	0.11%
2023/07/10	0	0.00	3	23.18	23.05	-3	2,825	-0.11%
2023/07/06	3	23.62	5	23.50	23.40	-2	2,920	-0.07%
2023/07/05	9	23.98	4	23.93	23.90	5	2,965	0.17%
2023/07/04	4	24.06	5.4	24.25	24.35	-1.4	3,034	-0.05%
2023/06/27	1	23.35	0	0.00	23.35	1	3,229	0.03%
2023/06/26	0	24.00	0	0.00	23.95	0	3,295	0.00%
2023/06/21	7	24.36	7	24.43	24.35	0	3,436	0.00%
2023/06/19	0	0.00	3	24.20	23.95	-3	4,230	-0.07%
2023/06/15	2.2	24.77	4	24.64	24.50	-1.8	4,559	-0.04%
2023/06/14	12.2	25.14	6	25.36	25.00	6.2	4,740	0.13%
2023/06/13	6	24.74	5	24.93	24.75	1	4,603	0.02%
2023/06/12	1	23.90	20	23.90	23.90	-19	4,470	-0.43%
2023/06/09	1	24.85	10	24.95	24.75	-9	4,444	-0.20%
2023/06/08	103	24.52	85	24.45	24.45	18	4,412	0.41%	大買/
2023/06/07	1	23.05	1	23.25	23.00	0	4,466	0.00%
2023/06/06	1	23.15	1	23.25	23.15	0	4,590	0.00%
2023/06/05	5	23.56	4	23.75	23.50	1	4,738	0.02%
2023/06/01	2	23.20	5	23.15	23.15	-3	4,789	-0.06%
2023/05/31	0	0.00	1	23.60	23.50	-1	4,788	-0.02%
2023/05/30	0	0.00	3	23.23	23.60	-3	4,739	-0.06%
2023/05/29	0	0.00	2	22.33	22.35	-2	4,687	-0.04%
2023/05/26	2	21.98	0	0.00	21.90	2	4,732	0.04%
2023/05/23	1	22.60	0	0.00	22.65	1	4,954	0.02%
2023/05/22	1	22.25	0	0.00	22.70	1	5,000	0.02%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/17	2	22.38	0	0.00	22.25	2	5,044	0.04%
2023/05/16	0	0.00	3	22.35	22.25	-3	5,067	-0.06%
2023/05/15	1	21.70	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/10	3	22.55	0	0.00	22.75	3	5,271	0.06%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/08	2	23.55	0	0.00	23.20	2	5,574	0.04%
2023/05/05	0	0.00	1	23.50	23.50	-1	5,633	-0.02%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	0	0.00	1	23.50	23.60	-1	6,021	-0.02%
2023/05/02	2	23.78	0	0.00	23.70	2	6,089	0.03%
2023/04/27	8	23.34	0	0.00	23.35	8	6,101	0.13%
2023/04/25	1	23.75	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	23.90	0	0.00	24.05	1	6,064	0.02%
2023/04/21	4	24.19	0	0.00	23.75	4	6,067	0.07%
2023/04/20	2	24.73	0	0.00	24.60	2	6,074	0.03%
2023/04/18	8	25.38	7	25.63	25.20	1	6,030	0.02%
2023/04/17	0	0.00	1.1	25.71	25.50	-1.1	6,020	-0.02%
2023/04/14	0	0.00	1	25.75	25.50	-1	6,025	-0.02%
2023/04/13	8	25.52	5	25.60	25.30	3	6,034	0.05%
2023/04/12	1	26.55	10.1	26.65	26.55	-9.1	6,169	-0.15%
2023/04/11	1	26.50	12	26.50	26.45	-11	6,235	-0.18%
2023/04/10	13	26.63	5	26.72	26.40	8	6,552	0.12%
2023/04/07	59	26.54	0	0.00	26.55	59	6,570	0.90%
2023/04/06	2	25.70	0	0.00	25.75	2	6,525	0.03%
2023/03/31	6	25.98	0	0.00	26.05	6	6,501	0.09%
2023/03/30	20	26.15	15	26.18	26.15	5	6,467	0.08%
2023/03/29	18	25.68	18	25.83	25.80	0	6,438	0.00%
2023/03/28	8	25.70	6	25.60	25.60	2	6,448	0.03%
2023/03/27	3	26.50	5	26.50	26.35	-2	6,403	-0.03%
2023/03/24	28	26.55	7	26.38	26.35	21	6,368	0.33%
2023/03/23	24	27.09	10	27.38	27.00	14	6,265	0.22%
2023/03/22	25	27.62	64	27.58	27.25	-39	6,032	-0.65%
2023/03/21	6.1	26.96	50.3	26.50	26.85	-44.2	5,553	-0.80%
2023/03/20	3	25.40	7.6	25.63	25.70	-4.6	5,283	-0.09%
2023/03/17	20	25.79	13.6	25.85	25.70	6.4	5,295	0.12%
2023/03/16	0	0.00	11.5	24.37	24.50	-11.5	5,061	-0.23%
2023/03/15	6.1	25.74	5	25.80	25.15	1.1	5,109	0.02%
2023/03/14	5	25.40	2	25.38	25.30	3	5,154	0.06%
2023/03/13	9	25.17	13	25.23	25.25	-4	5,216	-0.08%
2023/03/10	67	25.78	57	25.82	25.70	10	5,201	0.19%
2023/03/09	6	25.83	7	26.19	25.35	-1	5,315	-0.02%
2023/03/08	13	25.73	1	25.75	25.75	12	6,070	0.20%
2023/03/07	2	25.03	21	25.06	25.40	-19	6,464	-0.29%
2023/03/06	1	24.70	1	24.75	24.75	0	6,504	0.00%
2023/03/02	0	0.00	3	24.47	24.55	-3	6,675	-0.04%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/24	36	25.04	30.2	24.70	24.70	5.8	6,721	0.09%
2023/02/23	12	25.26	11	25.25	25.25	1	6,752	0.01%
2023/02/22	12.2	25.31	17	25.54	25.40	-4.8	6,799	-0.07%
2023/02/21	6	25.47	3.1	25.66	26.05	3	6,858	0.04%
2023/02/20	12	24.99	0	0.00	24.95	12	6,835	0.18%
2023/02/17	4	24.95	20	25.03	24.90	-16	6,912	-0.23%
2023/02/16	60	25.08	60	25.13	25.05	0	7,093	0.00%
2023/02/15	4	24.98	0	0.00	24.85	4	7,149	0.06%
2023/02/14	11	24.99	10	24.90	24.90	1	7,173	0.01%
2023/02/13	15	24.61	15	24.80	25.00	0	7,209	0.00%
2023/02/10	5.1	25.41	3	25.20	25.10	2.1	7,248	0.03%
2023/02/09	6	26.06	4	26.13	25.85	2	7,256	0.03%
2023/02/08	14	26.25	2	26.05	25.95	12	7,286	0.16%
2023/02/07	6	26.28	0	0.00	26.10	6	7,275	0.08%
2023/02/06	18	26.25	8.1	26.21	26.30	10	7,289	0.14%
2023/02/03	1	25.30	1	25.45	25.25	0	7,083	0.00%
2023/02/02	24	25.96	3	26.00	25.75	21	7,080	0.30%
2023/02/01	4.1	25.30	3	25.40	25.75	1.1	6,967	0.02%
2023/01/31	0	0.00	32	24.79	24.80	-32	6,799	-0.47%
2023/01/30	0	0.00	4	24.04	24.20	-4	6,790	-0.06%
2023/01/17	4	23.35	0.1	23.50	23.35	4	6,815	0.06%
2023/01/16	5	23.20	15	23.32	23.35	-10	6,876	-0.15%
2023/01/11	10	23.98	10	24.15	23.95	0	7,084	0.00%
2023/01/10	10	24.55	0	0.00	24.10	10	7,145	0.14%
2023/01/06	5	23.80	7	24.11	23.95	-2	7,274	-0.03%
2023/01/05	0	0.00	4	24.50	24.05	-4	7,410	-0.05%
2023/01/04	0	0.00	2	24.70	24.65	-2	7,468	-0.03%
2023/01/03	2	24.70	0	0.00	24.70	2	7,535	0.03%
2022/12/30	12	25.03	47	25.05	24.85	-35	7,565	-0.46%
2022/12/29	17	24.19	18	24.69	24.60	-1	7,516	-0.01%
2022/12/28	153.1	25.02	150	25.07	24.80	3.1	7,568	0.04%	大買/大賣/
2022/12/27	8	24.02	7	24.09	24.25	1	7,320	0.01%
2022/12/26	13	23.60	1	23.45	23.60	12	7,332	0.16%
2022/12/22	1	22.90	0	0.00	23.10	1	7,703	0.01%
2022/12/21	20	22.85	0	0.00	22.80	20	7,876	0.25%
2022/12/20	1	23.80	0	0.00	22.85	1	7,991	0.01%
2022/12/16	2	24.80	0.2	25.00	24.60	1.8	8,428	0.02%
2022/12/15	5	25.25	1.2	25.21	25.40	3.8	8,633	0.04%
2022/12/14	6	25.06	5	25.10	25.00	1	8,753	0.01%
2022/12/13	5	24.90	5.3	25.09	24.55	-0.3	8,873	0.00%
2022/12/12	31	25.00	29	24.98	25.05	2	8,979	0.02%
2022/12/09	4	25.13	1.5	24.93	24.50	2.5	9,281	0.03%
2022/12/07	7	25.60	16	24.84	24.90	-9	9,954	-0.09%
2022/12/06	1	25.85	1	25.85	25.45	0	10,634	0.00%
2022/12/05	15	26.52	18	26.43	26.20	-3	10,714	-0.03%
2022/12/02	17	27.02	13	26.74	26.60	4	10,828	0.04%
2022/12/01	37	27.23	9	27.23	26.75	28	10,859	0.26%
2022/11/30	52.2	27.01	85	26.83	26.95	-32.8	10,792	-0.30%
2022/11/29	54.1	26.34	68	26.45	26.80	-13.9	10,174	-0.14%
2022/11/28	8	24.40	9	24.01	24.40	-1	9,875	-0.01%
2022/11/24	2	24.08	0	0.00	24.20	2	10,508	0.02%
2022/11/21	20	24.05	1	24.20	23.85	19	14,248	0.13%
2022/11/18	11	23.97	20	23.78	23.60	-9	14,954	-0.06%
2022/11/17	0	0.00	1	24.10	23.85	-1	15,224	-0.01%
2022/11/16	9	23.54	5	23.24	23.15	4	15,422	0.03%
2022/11/15	4	23.55	14	23.27	23.40	-10	15,586	-0.06%
2022/11/14	2	23.23	25	23.29	23.80	-23	15,984	-0.14%
2022/11/11	2	22.80	1	23.20	22.50	1	16,260	0.01%
2022/11/10	5	22.60	0	0.00	22.30	5	17,623	0.03%
2022/11/09	2	22.95	2	23.10	22.95	0	18,361	0.00%
2022/11/08	7	23.29	2	23.25	22.80	5	19,312	0.03%
2022/11/07	1	22.80	0	0.00	22.80	1	20,064	0.00%
2022/11/04	0	0.00	3	22.33	22.85	-3	21,064	-0.01%
2022/11/03	6	22.27	6	22.17	22.30	0	22,463	0.00%
2022/11/02	22	22.33	22	22.21	22.35	0	23,695	0.00%
2022/11/01	11	21.95	15.6	21.67	21.95	-4.6	24,213	-0.02%
2022/10/31	20	21.35	15	21.18	21.30	5	25,130	0.02%
2022/10/28	27	21.16	26	20.81	20.60	1	26,580	0.00%
2022/10/27	2	21.18	5	21.38	21.50	-3	28,727	-0.01%
2022/10/26	0	0.00	5	20.97	20.95	-5	33,079	-0.02%
2022/10/25	11	21.32	13	21.53	21.05	-2	34,654	-0.01%
2022/10/24	1	21.70	1	22.30	21.65	0	35,735	0.00%
2022/10/21	6	21.84	7	21.74	21.70	-1	36,265	0.00%
2022/10/20	2	21.90	4	21.80	21.70	-2	36,363	-0.01%
2022/10/19	11	22.77	10	23.03	22.25	1	36,460	0.00%
2022/10/17	9	22.44	6	22.63	22.85	3	37,121	0.01%
2022/10/14	2	23.45	5	23.54	23.50	-3	37,356	-0.01%
2022/10/13	6	22.71	19.3	22.36	22.20	-13.3	37,555	-0.04%
2022/10/12	4	24.05	5	24.09	24.05	-1	37,694	0.00%
2022/10/11	3	24.30	0.1	24.00	23.75	2.9	38,411	0.01%
2022/10/05	3	25.68	2	25.45	25.60	1	40,450	0.00%
2022/10/04	4	25.50	0	0.00	25.60	4	40,722	0.01%
2022/10/03	0	0.00	2	25.08	24.95	-2	42,214	0.00%
2022/09/30	7	24.54	10	24.66	25.25	-3	42,620	-0.01%
2022/09/29	19	25.26	27	25.42	25.40	-8	42,705	-0.02%
2022/09/28	5	24.20	4	25.00	24.00	1	42,782	0.00%
2022/09/27	4	25.73	1	25.85	26.00	3	42,960	0.01%
2022/09/26	11	26.69	14	25.78	25.25	-3	43,086	-0.01%
2022/09/23	54	27.76	146	27.89	27.05	-92	43,240	-0.21%	大賣/
2022/09/22	8	28.09	19.1	27.71	28.10	-11.1	43,277	-0.03%
2022/09/21	33	27.87	26	27.59	27.50	7	43,676	0.02%
2022/09/20	10	27.39	9	27.62	27.70	1	43,916	0.00%
2022/09/19	3	27.55	7.1	27.59	27.15	-4.1	44,367	-0.01%
2022/09/16	76	28.21	75	27.92	27.95	1	44,831	0.00%
2022/09/15	76	28.44	48	27.89	27.80	28	45,357	0.06%
2022/09/14	36	27.78	26	27.98	28.25	10	45,478	0.02%
2022/09/13	52	27.96	60	27.49	27.95	-8	45,852	-0.02%
2022/09/12	11	26.39	12	26.54	26.40	-1	45,748	0.00%
2022/09/08	9.9	26.40	12	26.45	26.30	-2.1	46,444	0.00%
2022/09/07	36.1	26.48	24	26.35	26.35	12.1	47,626	0.03%
2022/09/06	117	27.15	168	26.84	26.55	-51	48,692	-0.10%	大買/大賣/
2022/09/05	296	27.99	186	27.14	27.05	110	51,176	0.21%	大買/大賣/鉅額交易
2022/09/02	107	28.51	101	28.29	28.00	6	51,905	0.01%	大買/大賣/
2022/09/01	48	28.37	47	28.51	28.15	1	51,864	0.00%
2022/08/31	73	28.79	71	28.52	28.30	2	51,682	0.00%
2022/08/30	183	29.57	113.2	29.93	28.60	69.8	51,291	0.14%	大買/大賣/
2022/08/29	177	29.03	158	29.26	29.40	19	50,367	0.04%	大買/大賣/
2022/08/26	5	27.77	86.5	28.59	29.25	-81.5	48,589	-0.17%
2022/08/25	98	27.04	72	27.26	26.60	26	47,742	0.05%
2022/08/24	12	26.41	3	26.23	26.60	9	47,050	0.02%
2022/08/23	48	25.82	55	26.23	26.45	-7	46,763	-0.01%
2022/08/22	7	26.04	4	26.15	25.75	3	46,580	0.01%
2022/08/19	36	27.04	48.1	27.04	26.45	-12.1	46,438	-0.03%
2022/08/18	27	26.61	23	26.66	26.85	4	46,139	0.01%
2022/08/17	151	27.35	174.4	27.14	26.55	-23.4	45,820	-0.05%	大買/大賣/
2022/08/16	142.5	26.75	119	26.75	26.65	23.5	45,687	0.05%	大買/大賣/
2022/08/15	205	25.81	273	26.25	26.60	-68	47,549	-0.14%	大買/大賣/
2022/08/12	175	25.84	255	25.88	25.85	-80	48,897	-0.16%	大買/大賣/
2022/08/11	207.4	26.12	113	25.73	25.45	94.4	50,721	0.19%	大買/大賣/
2022/08/10	191	26.61	188.3	26.63	26.20	2.7	50,516	0.01%	大買/大賣/
2022/08/09	182	25.62	179	25.77	25.90	3	49,539	0.01%	大買/大賣/
2022/08/08	108	24.51	130	24.67	25.25	-22	48,753	-0.05%	大買/大賣/
2022/08/05	231	24.74	179	24.92	24.95	52	48,700	0.11%	大買/大賣/
2022/08/04	220	25.24	171	24.57	24.15	49	48,290	0.10%	大買/大賣/
2022/08/03	311.3	26.84	377.3	25.59	25.50	-66	47,629	-0.14%	大買/大賣/
2022/08/02	380.9	26.45	336.1	26.64	26.85	44.8	46,183	0.10%	大買/大賣/
2022/08/01	164	24.50	151	25.07	25.90	13	42,566	0.03%	大買/大賣/
2022/07/29	3	23.33	57	22.66	23.55	-54	41,474	-0.13%
2022/07/28	62	21.85	61	21.93	21.45	1	40,654	0.00%
2022/07/27	6	21.30	7	21.03	21.40	-1	40,160	0.00%
2022/07/26	13	20.53	2	20.23	21.00	11	39,943	0.03%
2022/07/25	17.5	20.94	13	20.87	20.85	4.5	39,764	0.01%
2022/07/22	6	21.90	9	21.68	21.40	-3	39,621	-0.01%
2022/07/21	7	20.59	3	20.68	21.25	4	38,973	0.01%
2022/07/20	142.5	21.50	162	21.07	21.05	-19.5	38,626	-0.05%	大買/大賣/
2022/07/19	111	21.62	112	21.25	21.15	-1	38,296	0.00%	大買/大賣/
2022/07/18	99	21.95	97	22.18	21.80	2	37,993	0.01%
2022/07/15	116	21.47	99.3	21.45	21.50	16.7	37,182	0.04%	大買/
2022/07/14	115	20.96	125	21.22	21.40	-10	36,486	-0.03%	大買/大賣/
2022/07/13	120	20.54	117	21.01	20.60	3	35,456	0.01%	大買/大賣/
2022/07/12	104.5	20.25	108	19.93	19.70	-3.5	34,802	-0.01%	大買/大賣/
2022/07/11	122.6	21.02	118.3	20.90	20.85	4.3	34,331	0.01%	大買/大賣/
2022/07/08	0	0.00	5	20.70	20.80	-5	32,719	-0.02%
2022/07/07	0.6	19.00	1	19.00	18.95	-0.5	32,220	0.00%
2022/07/06	149	19.35	126	18.57	18.20	23	31,933	0.07%	大買/大賣/
2022/07/05	121	18.60	124	19.03	19.25	-3.1	31,660	-0.01%	大買/大賣/
2022/07/04	73	18.43	70	18.10	18.20	3	31,282	0.01%
2022/07/01	110	19.06	116	18.26	17.95	-6	31,008	-0.02%	大買/大賣/
2022/06/30	182	19.64	153	19.02	19.10	29	30,641	0.09%	大買/大賣/
2022/06/29	184	20.48	158	20.88	20.30	26	30,269	0.09%	大買/大賣/
2022/06/28	146	20.66	144	20.21	20.15	2	29,605	0.01%	大買/大賣/
2022/06/27	139	20.28	130	20.85	20.65	9	29,190	0.03%	大買/大賣/
2022/06/24	134	19.79	172	20.02	20.10	-38	28,552	-0.13%	大買/大賣/
2022/06/23	43	19.58	11	19.63	19.65	32	27,913	0.11%
2022/06/22	18.2	19.38	2	18.50	18.50	16.2	26,992	0.06%
2022/06/21	58	19.51	101	19.88	19.75	-43	26,464	-0.16%	大賣/
2022/06/20	86	20.70	105	19.47	19.35	-19	25,718	-0.07%	大賣/
2022/06/17	59	20.62	56.1	20.72	21.45	2.9	25,034	0.01%
2022/06/16	72.1	21.05	63.2	21.49	21.10	8.9	24,155	0.04%
2022/06/15	68.2	21.67	81.7	21.54	20.30	-13.5	22,735	-0.06%
2022/06/14	291.7	23.77	241	23.09	21.70	50.7	21,487	0.24%	大買/大賣/
2022/06/13	56.5	22.16	201	23.29	23.45	-144.5	18,643	-0.78%	大賣/鉅額交易
2022/06/10	29.5	20.96	4	20.60	21.35	25.5	17,641	0.14%
2022/06/09	0	0.00	2.5	19.83	20.10	-2.5	17,424	-0.01%
2022/06/08	53	20.55	3	20.55	20.25	50	17,317	0.29%
2022/06/07	13	20.25	10	20.49	21.10	3	17,173	0.02%
2022/06/06	9	19.81	1	19.95	19.80	8	16,947	0.05%
2022/06/02	0	19.60	1	19.70	19.70	-1	16,874	-0.01%
2022/06/01	3	19.78	0	0.00	19.80	3	16,748	0.02%
2022/05/31	1	19.40	24	19.38	19.20	-23	16,641	-0.14%
2022/05/30	2	19.10	0	0.00	19.80	2	16,565	0.01%
2022/05/27	24.5	18.90	1	18.90	18.90	23.5	16,411	0.14%
2022/05/26	1	19.35	5	19.19	18.65	-4	16,270	-0.02%
2022/05/25	5	20.01	27.7	19.84	19.60	-22.7	16,038	-0.14%
2022/05/24	41.3	20.02	21	20.01	19.95	20.3	15,873	0.13%
2022/05/23	145.4	20.10	49.2	20.75	20.10	96.2	14,560	0.66%	大買/
2022/05/20	29.2	18.53	22	18.96	19.35	7.2	11,916	0.06%
2022/05/19	94	16.83	100.2	17.17	17.60	-6.2	9,551	-0.07%
2022/05/18	48	15.02	70.4	15.27	16.00	-22.4	6,888	-0.33%
2022/05/17	48	14.42	248	14.58	14.55	-200	5,994	-3.34%	大賣/鉅額交易
2022/05/16	29	14.24	28	13.96	14.15	1	5,443	0.02%
2022/05/13	50	13.80	163	14.03	14.10	-113	4,942	-2.29%	大賣/鉅額交易
2022/05/12	108	13.34	28	14.13	13.15	80	4,382	1.83%	大買/
2022/05/11	258	14.15	35	15.12	13.90	223	3,809	5.85%	大買/鉅額交易
2022/05/10	11	14.69	4	14.70	14.50	7	2,945	0.24%
2022/05/09	28.2	14.42	11	14.25	14.00	17.2	2,165	0.79%
2022/05/06	18	13.70	25	13.35	13.90	-7	1,354	-0.52%
2022/05/05	14	12.85	1	12.90	12.90	13	779	1.67%
2022/04/25	0	0.00	1	10.75	10.70	-1	301	-0.33%
2022/04/22	1	11.10	0	0.00	11.05	1	297	0.34%
2022/04/11	0	11.15	0	0.00	11.20	0	293	0.00%
2022/04/01	0	0.00	0	10.65	10.60	0	305	-0.02%
2022/03/28	0	10.70	2	10.55	10.65	-2	339	-0.59%
2022/03/25	0	0.00	1	10.60	10.65	-1	344	-0.29%
2022/01/25	0	0.00	1	10.05	10.05	-1	590	-0.17%
2022/01/19	0	0.00	3	10.40	10.40	-3	581	-0.52%
2022/01/13	0	0.00	2	10.65	10.65	-2	570	-0.35%
2021/12/30	0	0.00	1	11.25	11.35	-1	508	-0.20%
2021/12/29	0	0.00	0.9	11.05	11.15	-0.9	490	-0.19%
2021/12/24	0	0.00	9	11.13	11.15	-9	475	-1.89%
2021/12/15	1	11.20	2	10.85	11.15	-1	433	-0.23%
2021/12/13	0	0.00	2	11.60	11.35	-2	398	-0.50%
2021/12/09	0	0.00	1	11.20	11.20	-1	349	-0.29%
2021/12/08	2	11.30	0	0.00	11.25	2	329	0.61%
2021/12/07	44	11.26	30	11.30	11.30	14	297	4.71%
2021/11/09	0	0.00	15	10.20	10.25	-15	264	-5.66%
2021/11/08	1	10.10	0	0.00	10.15	1	263	0.38%
2021/11/01	5	10.10	0	0.00	10.00	5	282	1.77%
2021/10/29	10	10.00	0	0.00	10.00	10	283	3.53%
2021/10/26	0	0.00	2	10.00	9.98	-2	291	-0.69%
2021/09/27	2	9.93	0	0.00	9.93	2	476	0.42%
2021/08/24	2	9.71	2	9.78	9.77	0	516	0.00%
2021/07/28	2	10.50	5	10.35	10.40	-3	663	-0.45%
2021/07/22	0	0.00	3	10.80	10.75	-3	884	-0.34%
2021/07/20	5	10.95	0	0.00	10.80	5	1,010	0.50%
2021/07/19	0	0.00	1	11.00	10.95	-1	1,028	-0.10%
2021/07/15	0	0.00	2	10.93	11.05	-2	1,139	-0.18%
2021/07/13	0	0.00	7	10.81	10.75	-7	1,188	-0.59%
2021/07/12	0	0.00	7	10.80	10.75	-7	1,198	-0.58%
2021/07/08	2	11.13	7	10.81	11.00	-5	1,213	-0.41%
2021/07/05	1	10.85	1	10.90	10.85	0	1,319	0.00%
2021/07/02	7	10.65	0	0.00	10.60	7	1,322	0.53%
2021/06/29	0	0.00	2	10.45	10.45	-2	1,361	-0.15%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/25	8	10.66	2	10.75	10.55	6	1,568	0.38%
2021/06/24	3	10.53	1	10.80	10.50	2	1,569	0.13%
2021/06/22	1	10.10	1	10.20	10.20	0	1,571	0.00%
2021/05/26	0	0.00	2	9.97	9.92	-2	1,710	-0.12%
2021/05/17	6	9.04	2	9.12	8.69	4	2,117	0.19%
2021/05/14	2	9.25	0	0.00	9.30	2	2,112	0.09%
2021/05/12	6	9.52	1	10.20	9.66	5	2,104	0.24%
2021/05/11	4	10.38	2	10.50	10.20	2	2,074	0.10%
2021/05/10	4	10.70	3	10.82	10.75	1	2,065	0.05%
2021/05/05	0	0.00	1	10.60	10.55	-1	2,168	-0.05%
2021/05/04	1	10.50	3	10.37	10.45	-2	2,495	-0.08%
2021/05/03	1	12.00	0	0.00	11.20	1	2,445	0.04%
2021/04/29	10	12.51	4	12.14	12.00	6	2,452	0.24%
2021/04/28	5	12.02	2	12.05	12.50	3	2,401	0.12%
2021/04/27	3	11.77	5	11.98	11.75	-2	2,372	-0.08%
2021/04/26	5	11.85	42	11.80	11.70	-37	2,294	-1.61%
2021/04/23	2	11.48	3	11.63	11.60	-1	2,376	-0.04%
2021/04/22	2	11.88	4	12.01	11.60	-2	2,443	-0.08%
2021/04/21	6	11.88	42	11.90	11.90	-36	2,461	-1.46%
2021/04/20	8	11.81	5	11.90	11.95	3	2,560	0.12%
2021/04/19	6	11.58	8	11.69	11.65	-2	2,994	-0.07%
2021/04/16	2	11.35	3	11.47	11.45	-1	3,105	-0.03%
2021/04/15	1	11.05	2	11.20	11.20	-1	3,094	-0.03%
2021/04/14	4	11.14	0	0.00	10.95	4	3,091	0.13%
2021/04/13	1	11.55	2	11.70	11.25	-1	3,075	-0.03%
2021/04/12	7	11.57	6	11.57	11.70	1	3,033	0.03%
2021/04/09	2	11.40	0	0.00	11.35	2	2,962	0.07%
2021/04/08	3	11.43	0	0.00	11.45	3	3,014	0.10%
2021/04/07	1	11.45	0	0.00	11.50	1	3,052	0.03%
2021/04/06	4	11.39	1	11.45	11.35	3	3,039	0.10%
2021/03/31	22	11.60	0	0.00	11.75	22	3,023	0.73%
2021/03/30	29	11.78	14	11.59	11.80	15	2,966	0.51%
2021/03/29	2	10.98	13	11.05	11.20	-11	2,805	-0.39%
2021/03/26	3	10.97	1	11.05	11.00	2	2,796	0.07%
2021/03/25	3	11.10	1	11.40	11.00	2	2,791	0.07%
2021/03/24	2	10.85	2	10.80	11.10	0	2,763	0.00%
2021/03/23	1	10.75	0	0.00	10.70	1	2,731	0.04%
2021/03/18	0	0.00	1.8	10.93	10.90	-1.8	2,698	-0.07%
2021/03/16	10	11.00	1	11.00	10.90	9	2,683	0.34%
2021/03/12	0	0.00	3	10.90	10.95	-3	2,668	-0.11%
2021/03/09	2	10.68	1	10.70	10.70	1	2,656	0.04%
2021/03/08	1	10.95	0	0.00	10.70	1	2,649	0.04%
2021/02/26	1	11.35	10	11.30	11.20	-9	2,616	-0.34%
2021/02/25	11	11.90	1	11.45	11.65	10	2,577	0.39%
2021/02/24	45	10.50	15	10.77	11.00	30	2,364	1.27%
2021/02/23	2	10.55	0	0.00	10.55	2	2,206	0.09%
2021/02/22	9	10.55	6	10.63	10.60	3	2,198	0.14%
2021/02/19	2	10.33	2	10.43	10.50	0	2,176	0.00%
2021/02/18	2	10.23	3	10.42	10.40	-1	2,167	-0.05%
2021/02/17	2	10.13	0	0.00	10.20	2	2,148	0.09%
2021/02/05	1	10.25	0	0.00	10.10	1	2,137	0.05%
2021/02/03	1	10.45	2	10.45	10.45	-1	2,119	-0.05%
2021/02/02	2	10.53	0	0.00	10.45	2	2,109	0.09%
2021/02/01	1	10.50	0	0.00	10.40	1	2,100	0.05%
2021/01/27	0	0.00	10	11.50	11.65	-10	2,029	-0.49%
2021/01/26	2	10.63	4	11.14	11.40	-2	1,954	-0.10%
2021/01/21	1	10.90	3	10.90	10.60	-2	1,559	-0.13%
2021/01/20	1	10.70	0	0.00	10.70	1	1,528	0.07%
2021/01/19	3	11.77	2	11.95	11.45	1	1,496	0.07%
2021/01/18	3	11.07	8	11.78	11.75	-5	1,462	-0.34%
2021/01/15	1	11.60	1	12.10	11.60	0	1,359	0.00%
2021/01/14	4	11.84	85	11.77	12.40	-81	1,269	-6.38%
2021/01/13	13	11.79	2	11.83	11.80	11	1,165	0.94%
2021/01/12	98	12.20	23	12.33	12.35	75	1,026	7.31%
2021/01/11	0	0.00	0.2	11.25	11.25	-0.2	530	-0.04%
2021/01/04	0	0.00	3	10.23	10.25	-3	360	-0.83%
2020/12/31	12	10.73	7	10.53	10.35	5	349	1.43%
2020/12/30	2	10.35	0	0.00	10.45	2	278	0.72%
2020/12/29	0	0.00	1	9.99	9.99	-1	221	-0.45%
2020/12/28	7	9.98	10	9.96	10.10	-3	212	-1.41%
2020/12/24	10	9.72	0	0.00	9.74	10	190	5.24%
2020/09/29	0	0.00	3	9.39	9.36	-3	649	-0.46%
2020/09/16	1	9.48	0	0.00	9.48	1	651	0.15%
2020/09/09	0	0.00	2	9.57	9.64	-2	646	-0.31%
2020/09/08	1	9.62	0	0.00	9.58	1	643	0.16%
2020/09/02	0	0.00	2	9.80	9.73	-2	633	-0.32%
2020/09/01	6	10.00	16	10.04	9.85	-10	624	-1.60%
2020/08/31	14	9.51	1	10.00	10.00	13	526	2.47%
2020/08/21	1	9.14	0	0.00	9.09	1	506	0.20%
2020/07/15	0	0.00	7	9.81	9.85	-7	487	-1.44%
2020/07/14	7	10.16	0	0.00	9.86	7	476	1.47%
2020/07/10	3	9.58	0	0.00	9.55	3	411	0.73%
2020/07/09	3	10.60	4	10.21	9.99	-1	386	-0.26%
2020/07/08	0	0.00	2	9.89	10.05	-2	273	-0.73%
2020/07/07	1	9.02	0	0.00	9.15	1	211	0.47%
2020/06/19	1	8.90	0	0.00	8.86	1	274	0.36%
2020/06/17	0	0.00	2	8.81	8.88	-2	288	-0.69%
2020/06/02	1	8.80	0	0.00	8.81	1	332	0.30%
2020/05/26	0	0.00	2	8.82	8.84	-2	322	-0.62%
2020/05/14	1	8.70	1	8.69	8.65	0	311	0.00%
2020/05/11	1	8.65	0	0.00	8.63	1	304	0.33%
2020/05/07	1	8.81	0	0.00	8.81	1	301	0.33%
2020/05/06	1	8.91	2	8.93	8.86	-1	300	-0.33%
2020/05/05	0	0.00	1	8.92	8.88	-1	300	-0.33%
2020/04/30	0	0.00	2	8.83	8.95	-2	296	-0.68%
2020/04/27	1	8.34	1	8.25	8.38	0	281	0.00%
2020/04/22	0	0.00	1	8.21	8.21	-1	281	-0.36%
2020/04/15	0	0.00	1	8.46	8.46	-1	293	-0.34%
2020/04/13	1	8.42	0	0.00	8.41	1	288	0.35%
2020/04/09	1	8.34	0	0.00	8.40	1	283	0.35%
2020/04/07	2	8.68	0	0.00	8.66	2	262	0.76%
2020/04/06	1	8.66	0	0.00	8.65	1	253	0.39%
2020/04/01	1	8.57	0	0.00	8.65	1	250	0.40%
2020/03/31	1	8.66	0	0.00	8.67	1	242	0.41%
2020/03/18	0	0.00	1	8.68	8.59	-1	157	-0.64%
2020/03/17	1	7.92	0	0.00	8.07	1	147	0.68%
2020/02/11	0	0.00	1	9.42	9.42	-1	108	-0.92%
2020/01/17	1	10.00	0	0.00	10.00	1	109	0.91%
2020/01/02	1	10.00	0	0.00	10.00	1	97	1.03%
2019/12/19	2	9.98	0	0.00	9.97	2	109	1.83%
2019/12/16	1	10.00	0	0.00	9.98	1	107	0.93%
2019/08/21	0	0.00	8	9.90	9.92	-8	144	-5.52%
2019/08/12	0	0.00	10	9.87	9.94	-10	160	-6.24%
2019/07/29	0	0.00	10	9.87	9.90	-10	173	-5.75%
2019/07/11	5	10.37	0	0.00	10.45	5	168	2.96%
2019/06/27	0	0.00	4	10.40	10.40	-4	184	-2.17%
2019/06/12	0	0.00	2	10.40	10.40	-2	228	-0.88%
2019/06/05	0	0.00	2	10.55	10.45	-2	260	-0.77%
2019/05/28	0	0.00	10	10.60	10.65	-10	273	-3.66%
2019/05/14	0	0.00	3	10.30	10.35	-3	299	-1.00%
2019/04/29	0	0.00	1	10.35	10.35	-1	302	-0.33%
2019/04/25	0	0.00	3	10.45	10.40	-3	303	-0.99%
2019/04/11	0	0.00	1	10.60	10.60	-1	311	-0.32%
2019/04/10	0	0.00	1	10.60	10.70	-1	309	-0.32%
2019/03/29	0	10.55	0	0.00	10.60	0	302	0.00%
2019/03/26	0	0.00	3	10.50	10.50	-3	300	-1.00%
2019/03/12	0	0.00	3	10.55	10.55	-3	462	-0.65%
2019/02/26	0	0.00	2	10.25	10.30	-2	444	-0.45%
2019/02/21	0	0.00	3	10.30	10.30	-3	432	-0.69%
2019/02/18	0	0.00	1	10.30	10.25	-1	424	-0.24%
2019/02/15	0	0.00	6	10.30	10.25	-6	418	-1.43%
2019/02/12	0	0.00	4	10.25	10.20	-4	409	-0.98%
2019/01/25	0	0.00	12	10.18	10.10	-12	407	-2.94%
2019/01/21	5	10.32	0	0.00	10.20	5	404	1.24%
2019/01/17	1	10.25	0	0.00	10.20	1	400	0.25%
2019/01/07	1	10.05	0	0.00	10.05	1	369	0.27%
2018/12/14	2	10.45	2	10.25	10.20	0	393	0.00%
2018/12/07	30	10.72	0	0.00	10.65	30	324	9.25%
2018/11/29	0	10.10	0	0.00	10.20	0	183	0.00%
2018/10/30	0	0.00	1	9.45	9.46	-1	231	-0.43%
2018/10/19	0	0.00	1	9.85	9.79	-1	237	-0.42%
2018/10/09	1	10.25	0	0.00	10.25	1	231	0.43%
2018/10/02	0	0.00	1	10.20	10.15	-1	234	-0.43%
2018/08/24	1	10.40	0	0.00	10.35	1	447	0.22%
2018/08/10	1	10.45	0	0.00	10.45	1	551	0.18%
2018/05/25	0	0.00	2	10.80	10.85	-2	454	-0.44%
2018/05/24	3	11.23	1	11.00	11.00	2	446	0.45%
2018/04/30	0	0.00	1	10.45	10.40	-1	423	-0.24%
2018/04/12	0	0.00	1	10.70	10.70	-1	547	-0.18%
2018/02/21	0	11.15	0	0.00	10.40	0	1,212	0.00%
2018/01/16	0	11.95	0	0.00	12.00	0	1,213	0.00%
2018/01/10	0	0.00	2	12.00	11.85	-2	1,244	-0.16%
2018/01/09	2	12.25	0	0.00	12.00	2	1,234	0.16%
2018/01/05	0	0.00	1	12.15	12.25	-1	1,193	-0.08%
2018/01/03	1	11.80	0	0.00	11.80	1	1,130	0.09%