台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,156
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林股 (1531)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19113.4500.0013.3011300.77%
2024/04/1100.00213.5013.55-2129-1.54%
2024/04/0800.000.113.4013.30-0.1126-0.08%
2024/04/01113.2000.0013.2011240.81%
2024/03/0700.00313.7013.80-3128-2.34%
2024/02/2600.001313.5513.55-13115-11.25%
2024/02/21113.3000.0013.3511110.90%
2024/02/20113.2000.0013.3011080.93%
2024/01/18213.0000.0013.002982.04%
2024/01/020.215.0000.0013.650.2920.16%
2023/12/0800.00513.8013.95-585-5.85%
2023/12/0600.00513.8013.80-581-6.12%
2023/12/0400.002213.7013.70-2278-28.14%
2023/11/2100.009613.5013.50-9682-116.58%
2023/11/09313.0000.0013.003763.93%
2023/11/08813.0500.0013.1087610.46%
2023/11/031013.0600.0013.10107513.16%
2023/11/02413.0500.0013.054765.26%
2023/10/261013.1000.0013.10108112.23%
2023/10/25113.1500.0013.151811.23%
2023/10/20113.1500.0013.201811.22%
2023/10/18513.1500.0013.205796.28%
2023/10/17113.1500.0013.151781.28%
2023/10/16313.1000.0013.103773.86%
2023/10/13113.1500.0013.151781.27%
2023/10/11113.1000.0013.101791.26%
2023/10/06113.1500.0013.151811.22%
2023/10/04113.1000.0013.101841.18%
2023/10/03113.1000.0013.101871.14%
2023/10/02113.1500.0013.151871.14%
2023/09/221513.2000.0013.20159316.04%
2023/09/21713.2600.0013.257927.54%
2023/09/20113.3500.0013.401911.09%
2023/09/111213.3000.0013.401210111.86%
2023/09/08713.4700.0013.5571006.97%
2023/09/01213.6000.0013.5521031.93%
2023/08/28014.2000.0014.150980.04%
2023/08/251314.1000.0014.05139713.27%
2023/08/24814.0800.0014.108978.23%
2023/08/23614.1500.0014.156976.16%
2023/08/22514.1000.0014.105965.18%
2023/08/211514.1000.0014.10159515.64%
2023/08/18414.2000.0014.204964.17%
2023/08/15814.2500.0014.2581037.75%
2023/08/14614.1800.0014.2061045.74%
2023/08/112514.3000.0014.402510423.94%
2023/08/10814.4500.0014.4581027.78%
2023/08/091114.5000.0014.551110310.61%
2023/08/08414.5000.0014.5541033.85%
2023/08/07414.5000.0014.5541053.78%
2023/07/213014.5000.0014.603010229.15%
2023/07/1000.002614.8514.85-26107-24.09%
2023/07/0500.00814.7514.75-8104-7.67%
2023/07/0400.001014.7414.75-10103-9.68%
2023/06/1900.002714.7014.65-27109-24.74%
2023/06/152014.4500.0014.502010618.73%
2023/06/1200.00714.6014.55-7104-6.70%
2023/06/0900.002814.6014.60-28103-27.09%
2023/05/301014.5000.0014.50101188.45%
2023/05/2300.001214.8514.75-12122-9.79%
2023/05/1700.00414.3514.30-4131-3.04%
2023/05/0900.00814.4014.40-8136-5.87%
2023/05/0500.00114.5014.45-1139-0.72%
2023/04/17114.4500.0014.4511300.77%
2023/04/13114.4000.0014.4011270.78%
2023/04/07214.4500.0014.4521241.61%
2023/03/3100.00114.5014.55-1122-0.81%
2023/03/24114.2000.0014.4511180.84%
2023/03/23114.2000.0014.2011160.86%
2023/03/0100.00714.5514.55-7103-6.76%
2022/12/2600.000.214.0013.75-0.276-0.20%
2022/12/2000.00014.0013.95078-0.03%
2022/11/30213.7800.0014.052802.49%
2022/11/2100.00113.6013.65-1105-0.95%
2022/11/18113.6500.0013.6511130.88%
2022/11/16013.8000.0013.6501210.01%
2022/11/09013.5000.0013.4501310.01%
2022/11/020.113.1500.0013.000.11450.08%
2022/10/31013.1000.0013.0001480.03%
2022/10/140.113.2000.0013.000.11590.07%
2022/09/0200.00114.4014.40-1155-0.64%
2022/08/3000.00114.3514.40-1148-0.67%
2022/08/26115.0500.0015.1011410.70%
2022/08/24115.0000.0015.1011220.82%
2022/08/17115.00115.1015.1001030.00%
2022/08/1210114.7400.0014.8010193108.45% 大買/鉅額交易
2022/08/1000.00113.9013.95-184-1.19%
2022/08/0900.0016213.8813.85-16285-189.55% 大賣/鉅額交易
2022/08/0800.009813.8713.85-9883-116.71%
2022/08/05313.9311913.9213.90-11685-135.28% 大賣/鉅額交易
2022/08/0400.00313.9013.90-386-3.47%
2022/08/03313.9512513.9413.90-12290-135.25% 大賣/鉅額交易
2022/08/0200.001214.1714.15-1289-13.44%
2022/07/29114.15114.2014.250990.00%
2022/07/28114.1000.0014.1511040.96%
2022/07/22114.2000.0014.0011050.95%
2022/07/21214.23114.4014.2011060.93%
2022/07/1300.00013.7513.700110-0.02%
2022/07/111013.4500.0013.40101138.82%
2022/07/06313.7500.0013.7531142.63%
2022/07/04014.2000.0013.8001140.03%
2022/07/01314.0000.0013.9031142.63%
2022/06/30214.2800.0014.2521111.79%
2022/06/20214.20114.2014.2011170.85%
2022/06/17214.4500.0014.5021171.70%
2022/05/13014.4000.0014.2001360.01%
2022/05/11614.2300.0014.2061324.52%
2022/05/10214.4500.0014.4521301.53%
2022/03/182115.1500.0015.252114414.49%
2022/03/1600.00215.1515.15-2146-1.36%
2022/03/15115.05115.0515.0501470.00%
2022/03/1100.00615.0215.15-6153-3.91%
2022/03/10114.9500.0014.9511500.66%
2022/03/09314.9000.0014.9031501.99%
2022/03/08214.8000.0014.8521511.32%
2022/03/0100.00215.3015.25-2175-1.14%
2022/02/2200.00215.4515.40-2177-1.13%
2022/01/26415.1500.0015.1542061.93%
2022/01/244015.1000.0015.254021318.75%
2022/01/211515.6500.0015.60152166.94%
2022/01/202015.9000.0015.90202169.24%
2022/01/192915.9000.0015.902921713.33%
2022/01/17315.9000.0016.0032191.37%
2022/01/142915.8900.0015.952922113.10%
2022/01/132016.0000.0016.05202199.10%
2022/01/101916.0300.0016.05192208.61%
2021/12/29315.9800.0015.9532231.34%
2021/12/24115.8500.0015.8512300.43%
2021/12/16515.4700.0015.4552611.91%
2021/12/07115.3000.0015.3512880.35%
2021/11/19514.8500.0014.9052741.82%
2021/11/12514.6000.0014.7552791.79%
2021/11/11115.3000.0015.1012690.37%
2021/11/08114.9500.0015.0012710.37%
2021/11/04115.3000.0015.1512730.37%
2021/10/29214.75114.7514.6512750.36%
2021/10/28214.7000.0014.7022670.75%
2021/10/22414.4600.0014.4542641.51%
2021/10/19214.7500.0014.8022620.76%
2021/10/15114.5500.0014.6012610.38%
2021/10/14214.4000.0014.7022590.77%
2021/10/131414.4400.0014.45142605.38%
2021/10/08614.8600.0014.8562572.33%
2021/10/05814.4500.0014.4582643.03%
2021/10/041214.5800.0014.50122724.40%
2021/10/01914.8900.0014.7592683.35%
2021/09/09115.1000.0015.1011990.50%
2021/09/08115.0000.0015.0012020.49%
2021/09/06515.0100.0015.0552052.43%
2021/09/03515.0900.0015.1052032.46%
2021/08/31215.0000.0015.2021951.02%
2021/08/27215.1500.0015.1521951.02%
2021/08/20414.8600.0015.0042021.97%
2021/08/1600.00115.7515.40-1198-0.50%
2021/08/132515.4900.0015.552519712.68%
2021/08/12215.2000.0015.6021931.03%
2021/08/11415.1800.0015.1041942.06%
2021/08/061715.3900.0015.45171918.86%
2021/08/041715.0200.0015.05172068.22%
2021/08/03415.1500.0015.2042061.94%
2021/07/30515.1200.0015.2052122.35%
2021/07/29215.1300.0015.2022170.92%
2021/07/28515.1500.0015.1552202.27%
2021/07/27515.2100.0015.2052322.15%
2021/07/26615.1500.0015.2562412.49%
2021/07/23615.1800.0015.1062442.45%
2021/07/22515.2000.0015.2052621.91%
2021/07/21715.2000.0015.2072672.62%
2021/07/202115.1600.0015.15212707.76%
2021/07/191315.1600.0015.35132784.67%
2021/07/16815.4300.0015.5082982.68%
2021/07/15915.4000.0015.4093032.96%
2021/07/141715.3400.0015.30173075.52%
2021/07/132215.4000.0015.45223117.06%
2021/07/121215.4400.0015.35123133.82%
2021/07/09815.4000.0015.5083112.56%
2021/07/081414.8000.0014.85143174.41%
2021/07/071514.6100.0014.70153244.62%
2021/07/061514.7000.0014.75153484.31%
2021/07/05114.5500.0014.7013740.27%
2021/07/02214.5500.0014.5023810.52%
2021/06/30514.4700.0014.5054021.24%
2021/06/29314.4000.0014.4034080.73%
2021/06/28214.5300.0014.5524180.48%
2021/06/25714.6000.0014.5574231.65%
2021/06/21514.2000.0014.2054671.07%
2021/06/18214.6500.0014.6524670.43%
2021/06/171014.7500.0014.75104682.13%
2021/06/101114.6500.0014.65114812.28%
2021/06/09414.7500.0014.7544880.82%
2021/06/08514.8000.0014.8555060.99%
2021/06/04314.6500.0014.6535130.58%
2021/06/01614.4500.0014.7565161.16%
2021/05/28114.6000.0014.6015180.19%
2021/05/27314.3000.0014.3035210.57%
2021/05/26714.3100.0014.5075231.34%
2021/05/14514.2200.0014.1055300.94%
2021/04/1900.00116.3016.30-1411-0.24%
2021/04/12117.0000.0016.7514370.23%
2021/03/1100.00113.5013.95-1319-0.31%
2021/02/19112.3000.0012.4513250.31%
2021/02/01311.2800.0011.3033440.87%
2021/01/291411.3500.0011.35143434.07%
2021/01/28211.3000.0011.3523430.58%
2021/01/25311.3000.0011.4533410.88%
2021/01/21311.5000.0011.5033420.88%
2021/01/201011.6900.0011.55103422.92%
2021/01/19212.0000.0012.0023370.59%
2021/01/18312.0500.0012.0533370.89%
2021/01/15512.2500.0012.2553341.50%
2021/01/13012.4500.0012.4003290.01%
2020/12/2300.00913.1513.20-9244-3.68%
2020/12/10313.1500.0013.0532251.33%
2020/09/30111.0500.0011.0512460.41%
2020/09/29211.1500.0011.1522670.75%
2020/09/25311.0500.0011.0532691.11%
2020/09/24111.2000.0011.2012700.37%
2020/09/15111.5000.0011.5012660.38%
2020/09/14211.4500.0011.4522660.75%
2020/09/11211.3300.0011.3522660.75%
2020/09/02211.1000.0011.1022560.78%
2020/09/01311.2300.0011.2032551.17%
2020/08/18110.7000.0011.0512350.42%
2020/08/12410.5000.0010.5042002.00%
2020/07/31110.2000.0010.2011730.57%
2020/07/28210.1500.0010.1521671.20%
2020/07/27210.6800.0010.6521621.23%
2020/07/24311.2500.0011.2531601.87%
2020/07/23111.3500.0011.4011580.63%
2020/07/22111.3500.0011.3511550.64%
2020/07/21111.4500.0011.4511530.65%
2020/07/20211.4500.0011.4521511.32%
2020/03/1958.8000.008.6951623.08%
2020/03/1839.9200.009.6531462.05%
2020/03/13311.4500.0011.0031282.34%
2020/03/12212.1500.0011.9021101.81%
2020/03/09213.2500.0013.202952.09%
2020/02/11114.4000.0014.501771.29%
2019/11/07115.1000.0015.1011880.53%
2019/11/06115.1500.0015.2011880.53%
2019/11/04215.1500.0015.1521891.06%
2019/09/27115.0000.0014.9511000.99%
2019/09/1200.001115.1015.10-11102-10.70%
2019/09/06115.0500.0015.051971.02%
2019/09/04115.1000.0015.201941.06%
2019/09/03115.1000.0015.151921.08%
2019/06/1800.00116.0016.00-1123-0.81%
2019/04/0100.00216.4516.50-2124-1.61%
2019/03/28316.3500.0016.3531212.47%
2019/01/18216.7000.0016.852942.12%
2019/01/14315.8500.0015.853873.45%
2019/01/11115.9000.0015.851851.17%
2019/01/08115.9000.0015.851881.13%
2018/10/11616.4100.0016.4061484.03%
2018/10/08117.8000.0017.8511330.75%
2018/10/03117.8000.0018.0511330.75%
2018/10/02117.8500.0018.0511360.73%
2018/09/28317.9500.0018.0031392.15%
2018/09/10618.0000.0017.8061943.09%
2018/08/24219.0500.0019.1521891.06%
2018/08/21119.5000.0019.5011930.52%
2018/08/17119.3000.0019.3011920.52%
2018/08/15119.4000.0019.5511980.50%
2018/07/20219.2000.0019.2522550.78%
2018/06/1900.00221.1521.15-2351-0.57%
2018/05/21219.7000.0019.7024240.47%
2018/03/3100.00322.9023.00-31,081-0.28%
2018/03/2200.00123.5023.60-11,144-0.09%
2018/03/1600.00422.1522.40-41,147-0.35%
2018/03/1500.00221.1321.50-21,127-0.18%
2018/03/0900.00621.7021.60-61,234-0.49%
2018/03/06620.1500.0020.1561,2120.49%
2018/03/05220.7000.0020.7021,1950.17%
2018/03/02121.5000.0021.4011,1880.08%
2018/03/01122.0000.0021.9511,1820.08%
2018/02/09221.2500.0021.4021,1590.17%
2018/01/31325.0500.0025.2531,0900.28%
2018/01/30425.8300.0025.6541,0760.37%
2018/01/29926.1900.0026.1091,0660.84%
2018/01/22127.0500.0027.1019870.10%
2018/01/19227.0300.0027.3029680.21%
2018/01/18528.7500.0027.6059380.53%
2018/01/1600.00125.9527.25-1748-0.13%
2018/01/15125.7000.0025.6516510.15%
2018/01/1200.00124.2526.25-1577-0.17%
2018/01/111123.951024.4623.9015180.19%
2018/01/0800.00224.3024.00-2470-0.42%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音