LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261140.5000.00139.501961.03%
2024/03/2000.000.1139.00139.00-0.194-0.08%
2024/03/060.4134.7500.00134.000.4900.44%
2024/03/050.2134.5000.00134.500.2910.22%
2024/03/010.1134.0000.00134.500.1900.11%
2024/02/260.3134.6700.00134.000.3890.33%
2024/02/203132.5000.00132.003883.39%
2024/02/010.1131.0000.00130.500.1880.11%
2023/12/280.1132.0000.00132.000.11230.08%
2023/12/261131.5000.00131.5011220.81%
2023/12/211131.5000.00131.0011240.80%
2023/09/0800.001132.00132.00-1137-0.73%
2023/09/071132.0000.00131.5011390.72%
2023/09/060.1132.5000.00132.000.11390.06%
2023/09/0500.001132.00132.00-1139-0.72%
2023/08/281132.0000.00133.0011350.74%
2023/08/2300.001134.00133.50-1126-0.79%
2023/08/1100.001144.00144.00-192-1.08%
2023/08/101144.5000.00144.501901.10%
2023/07/280.1143.0000.00144.000.1870.11%
2023/07/271143.0000.00143.001851.17%
2023/07/2500.000143.00142.50084-0.04%
2023/07/141143.000.1143.00143.000.9811.06%
2023/07/130143.000.4143.00143.00-0.381-0.42%
2023/07/120143.0000.00142.500800.01%
2023/07/1000.002142.25143.00-279-2.50%
2023/07/0600.001142.00142.50-178-1.27%
2023/06/300.1143.0000.00142.500.1770.13%
2023/06/201142.5000.00143.001751.32%
2023/06/131140.5000.00140.501721.38%
2023/05/311140.0000.00140.001671.48%
2023/05/1000.000.1140.00140.50-0.167-0.15%
2023/05/041141.5000.00141.501661.52%
2023/04/270143.5000.00143.000630.02%
2023/04/250143.0500.00142.500630.02%
2023/03/311.1143.0300.00143.001.1571.84%
2023/03/280143.5000.00143.000580.05%
2023/03/270143.0000.00143.000570.03%
2023/03/130.2140.5000.00142.000.2610.38%
2023/02/1700.001140.00140.00-165-1.54%
2023/02/030.1140.0000.00141.000.1690.14%
2023/01/101137.5000.00137.001921.08%
2022/12/091136.0000.00136.0011170.85%
2022/11/290.2139.0000.00138.000.21170.17%
2022/11/090.1137.0000.00137.000.11300.04%
2022/11/080136.5000.00136.0001340.02%
2022/11/030134.5000.00134.0001420.01%
2022/10/311133.5000.00135.5011460.68%
2022/10/270133.3100.00134.0001460.03%
2022/10/260.2133.0000.00132.000.21460.14%
2022/10/250.1133.5000.00133.500.11500.05%
2022/10/210.1134.5000.00133.500.11470.07%
2022/10/200132.0000.00133.5001470.01%
2022/10/180136.5000.00136.0001300.01%
2022/10/130.1138.0000.00136.000.11250.08%
2022/09/270138.0000.00138.0001160.03%
2022/09/260.1138.0000.00137.500.11160.09%
2022/09/230.1140.0000.00139.500.11150.09%
2022/09/080.1141.0000.00141.000.11130.05%
2022/08/290141.5000.00141.0001100.01%
2022/08/180139.5000.00139.5001040.03%
2022/08/170.2140.0000.00139.500.21030.23%
2022/07/120.2136.5000.00137.000.2710.28%
2022/06/0800.000.1137.50137.00-0.173-0.15%
2022/05/230137.0000.00137.000810.04%
2022/05/170136.5000.00135.500800.04%
2022/03/111138.002138.00138.50-183-1.19%
2022/03/020.1138.0000.00137.500.1830.13%
2022/02/101137.0000.00137.501831.20%
2022/01/1700.001138.00138.00-193-1.06%
2022/01/1200.002138.50138.00-2104-1.92%
2021/12/270.4138.501138.00137.50-0.6110-0.54%
2021/12/1500.000.1138.50138.00-0.1112-0.04%
2021/12/1300.001138.50139.00-1111-0.90%
2021/12/0600.001138.50138.50-1116-0.86%
2021/12/011138.5000.00138.5011200.83%
2021/11/260.2139.0000.00138.000.21170.17%
2021/11/250.2139.0000.00138.500.21180.17%
2021/11/190.2139.0000.00138.500.21230.16%
2021/11/1800.001139.00139.00-1126-0.79%
2021/11/021140.0000.00140.0011910.52%
2021/11/011140.5000.00141.0011960.51%
2021/10/2500.000.1142.50143.00-0.1208-0.05%
2021/10/2100.005139.50139.00-5212-2.35%
2021/10/180.3138.5000.00138.500.32300.13%
2021/10/0500.001137.00137.50-1262-0.38%
2021/09/022138.0000.00138.0022580.77%
2021/09/010.1141.0000.00138.500.12580.04%
2021/08/261138.0000.00138.5012520.40%
2021/08/255.1138.5200.00138.005.12522.02%
2021/08/191138.0000.00137.5012530.39%
2021/08/160.1139.0000.00139.000.12470.04%
2021/08/130.1140.0000.00138.500.12430.04%
2021/08/111151.5000.00151.5012240.45%
2021/08/050.1160.0000.00158.500.11970.03%
2021/07/271159.001159.00159.0001900.00%
2021/07/231158.0000.00158.0011760.57%
2021/07/221154.5000.00155.0011650.60%
2021/07/1600.002154.50155.00-2163-1.22%
2021/06/180.1149.0000.00149.500.11540.06%
2021/06/0100.001147.00147.00-1168-0.59%
2021/05/312143.5000.00143.5021681.19%
2021/05/122145.2500.00143.5021611.24%
2021/04/1400.001149.00149.00-1157-0.64%
2021/04/0600.002150.00150.00-2155-1.28%
2021/03/2500.000.1149.50149.50-0.1147-0.07%
2021/03/2400.000.1149.00149.00-0.1145-0.07%
2021/03/2200.001146.00147.00-1134-0.74%
2021/03/192144.001144.00143.5011300.77%
2021/03/091143.5000.00143.0011330.75%
2021/03/051143.5000.00144.0011340.75%
2021/02/260.2144.0000.00142.500.21360.15%
2021/02/231143.0000.00143.5011310.76%
2021/02/0300.000.2137.00137.00-0.2129-0.19%
2021/02/0200.002136.75136.50-2132-1.51%
2021/01/2000.003138.00137.50-3119-2.51%
2021/01/0800.001140.50141.00-1112-0.89%
2021/01/071140.5000.00141.0011110.90%
2021/01/0600.002141.00140.50-2112-1.78%
2020/12/311140.5000.00141.0011100.90%
2020/12/221141.0000.00142.0011130.88%
2020/12/080.1144.0000.00143.500.11110.13%
2020/12/070.1146.0000.00145.500.11090.09%
2020/12/030.1144.5000.00143.500.11050.10%
2020/11/1300.000.2141.23139.50-0.2102-0.20%
2020/11/113139.3300.00139.5031022.94%
2020/11/101138.5000.00138.501971.02%
2020/11/020.2138.0000.00137.500.21300.15%
2020/10/2800.001138.00138.00-1136-0.74%
2020/09/240.1138.0000.00137.500.11580.06%
2020/09/021138.0000.00138.0011760.57%
2020/08/181141.0000.00143.0011740.57%
2020/08/1400.001142.50143.00-1176-0.57%
2020/08/131141.5000.00142.0011750.57%
2020/08/122139.5000.00140.5021731.15%
2020/08/1100.002150.00150.00-2166-1.20%
2020/08/061150.5000.00150.5011480.67%
2020/07/272149.0000.00149.0021441.39%
2020/07/221150.0000.00150.5011420.70%
2020/06/1700.005145.00145.00-5166-3.01%
2020/06/0800.000.1147.50146.50-0.1203-0.05%
2020/06/022145.0000.00144.5022070.96%
2020/05/210.1143.0000.00143.000.12090.05%
2020/05/190.1143.0000.00142.000.12100.05%
2020/05/185140.5000.00140.5052102.38%
2020/04/151139.501140.00141.0002000.00%
2020/04/0700.001133.00133.50-1188-0.53%
2020/04/011131.5000.00132.0011820.55%
2020/03/2500.006131.00131.50-6187-3.19%
2020/02/1300.003148.50148.50-3123-2.43%
2020/01/3000.004150.00152.50-4136-2.93%
2019/12/2700.001150.00149.50-1152-0.66%
2019/11/211146.0000.00146.5011710.58%
2019/10/281146.0000.00146.0011840.54%
2019/10/166146.5000.00145.0061783.37%
2019/10/021144.0000.00144.0011790.56%
2019/09/111147.5000.00146.5011670.60%
2019/08/141149.0000.00149.0011600.62%
2019/08/0200.001165.00164.50-1145-0.69%
2019/07/231164.502165.00165.50-1156-0.64%
2019/07/181165.5000.00165.5011560.64%
2019/06/031163.5000.00164.5011880.53%
2019/05/3000.004165.75165.50-4192-2.08%
2019/05/284164.5000.00165.0041922.07%
2019/05/1400.001160.00161.50-1197-0.51%
2019/05/091163.0000.00162.0012010.50%
2019/05/0200.001167.00167.50-1209-0.48%
2019/04/161164.5000.00165.0012160.46%
2019/02/1900.005157.50158.00-5154-3.24%
2019/02/1800.001155.50154.50-1150-0.66%
2019/02/151152.5000.00152.0011480.67%
2018/12/191146.0000.00145.5011190.83%
2018/10/2400.001141.00141.00-1193-0.52%
2018/10/221145.0000.00144.5011920.52%
2018/09/115140.0000.00139.5051493.33%
2018/08/311144.0000.00144.5011370.73%
2018/08/211144.5000.00148.0011260.79%
2018/08/0700.001155.00155.50-193-1.07%
2018/04/2300.001146.50146.00-1165-0.61%
2018/04/1900.001146.50146.00-1167-0.60%
2018/04/1700.001146.00145.50-1167-0.60%
2018/03/122145.5000.00145.5021501.33%
2018/02/122138.2500.00139.5021311.52%
2018/01/291143.0000.00143.5011210.83%
2018/01/031142.0000.00142.5011170.85%
廣隆 相關文章
廣隆 相關影音