精華 (1565)-玉山-左營券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
197.5
漲跌
▼5.5
漲幅
-2.71%
成交量
506張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	198.45	197.50	-10	631	-1.58%
2024/12/11	1	203.50	0	0.00	203.50	1	620	0.16%
2024/12/06	1	221.50	0	0.00	222.00	1	588	0.17%
2024/12/03	0	0.00	2	229.75	233.50	-2	580	-0.34%
2024/11/27	2	227.25	2	225.50	224.50	0	556	0.00%
2024/11/25	1	229.50	0	0.00	229.50	1	548	0.18%
2024/11/22	3	229.83	0	0.00	229.50	3	549	0.55%
2024/11/19	0	0.00	0.1	236.00	239.00	-0.1	511	-0.01%
2024/11/15	0	0.00	1	240.00	236.00	-1	503	-0.20%
2024/11/13	1	235.50	1	234.00	233.00	0	482	0.00%
2024/11/12	0	234.50	3	234.17	235.00	-3	476	-0.63%
2024/11/11	0	0.00	1	238.00	228.00	-1	463	-0.22%
2024/11/08	0	231.50	2	239.50	232.00	-2	452	-0.44%
2024/11/07	0	0.00	4.2	236.23	238.00	-4.2	417	-1.00%
2024/11/06	0	0.00	0	235.00	232.50	0	403	0.00%
2024/11/05	1	236.00	1.1	234.55	235.00	-0.1	394	-0.03%
2024/11/04	1	222.50	15.1	221.23	225.00	-14.1	370	-3.79%
2024/10/30	2	211.00	0	0.00	211.00	2	349	0.57%
2024/10/29	0	0.00	0.2	209.50	212.50	-0.2	349	-0.06%
2024/10/28	2	211.50	0	0.00	211.50	2	346	0.58%
2024/10/24	0	0.00	0.1	213.58	213.50	-0.1	345	-0.03%
2024/10/23	1.1	211.06	0	0.00	211.00	1.1	341	0.31%
2024/10/18	0	0.00	5	211.60	212.00	-5	338	-1.48%
2024/10/17	0	210.95	2	210.50	210.00	-2	331	-0.59%
2024/10/16	0.5	219.92	1	222.00	218.50	-0.5	315	-0.15%
2024/10/15	0.1	212.50	0.3	213.50	215.00	-0.2	293	-0.07%
2024/10/14	0	0.00	0	212.50	214.00	0	285	-0.01%
2024/10/07	5	208.90	4	211.00	211.50	1	255	0.39%
2024/10/04	10	212.15	5	207.39	207.50	5	247	2.01%
2024/10/01	0	212.00	1	213.45	210.50	-1	222	-0.44%
2024/09/30	0	0.00	1	198.41	197.00	-1	169	-0.60%
2024/09/27	0	0.00	0	181.00	181.50	0	141	-0.01%
2024/09/26	1	178.50	0	0.00	178.50	1	140	0.71%
2024/09/19	0	177.50	0	0.00	178.00	0	134	0.02%
2024/09/11	2	171.50	0	0.00	174.00	2	137	1.45%
2024/09/10	0	171.50	0	0.00	171.50	0	137	0.01%
2024/09/04	0	172.50	0	0.00	170.50	0	147	0.01%
2024/09/03	0	177.00	0	0.00	175.00	0	146	0.01%
2024/08/29	0	178.00	0	0.00	177.50	0	150	0.01%
2024/08/27	0.1	176.00	0	0.00	175.00	0.1	173	0.03%
2024/08/26	0	0.00	1	181.02	181.50	-1	174	-0.58%
2024/08/19	1	178.50	0	0.00	178.50	1	176	0.57%
2024/08/16	1.2	178.59	0	0.00	179.00	1.2	176	0.65%
2024/08/14	0	179.00	0	0.00	178.00	0	176	0.01%
2024/08/13	0	180.00	0	0.00	179.00	0	175	0.01%
2024/08/12	0	179.00	0	0.00	179.50	0	174	0.01%
2024/08/07	0	174.50	0	0.00	174.00	0	173	0.01%
2024/08/05	0.1	167.50	0	0.00	167.50	0.1	172	0.06%
2024/07/29	0	178.00	0	0.00	176.50	0	162	0.01%
2024/07/18	0	0.00	2	185.25	184.00	-2	156	-1.28%
2024/07/09	1	184.00	0	0.00	183.50	1	157	0.64%
2024/07/08	0	0.00	2	186.00	186.00	-2	153	-1.31%
2024/07/03	0	0.00	0	188.50	186.50	0	149	0.00%
2024/07/01	0	0.00	3	187.50	187.50	-3	149	-2.01%
2024/06/27	0	189.50	0	0.00	187.50	0	149	0.00%
2024/06/19	1	187.00	0	0.00	187.00	1	147	0.68%
2024/06/14	1	189.00	0	0.00	188.50	1	148	0.67%
2024/06/11	0	0.00	2	192.00	189.50	-2	151	-1.32%
2024/06/07	1	185.50	0	0.00	186.00	1	146	0.68%
2024/06/06	0	0.00	1	187.00	186.00	-1	147	-0.68%
2024/06/05	3	186.34	0	0.00	186.50	3	149	2.03%
2024/06/04	2	188.50	0	0.00	187.50	2	154	1.30%
2024/06/03	0.2	188.50	1	189.00	188.00	-0.8	154	-0.52%
2024/05/31	3	183.00	0	0.00	183.00	3	151	1.98%
2024/05/27	0	0.00	0.3	187.50	186.50	-0.3	129	-0.19%
2024/05/22	0.1	190.00	0.1	189.00	189.50	0.1	135	0.04%
2024/05/17	0	0.00	2	189.50	191.00	-2	143	-1.39%
2024/05/16	1	188.50	0	0.00	189.00	1	145	0.69%
2024/05/10	0	190.50	1	189.50	189.50	-1	146	-0.66%
2024/05/09	3	184.00	0	0.00	183.50	3	143	2.09%
2024/05/06	1	185.01	0	0.00	185.50	1	142	0.71%
2024/04/29	0	189.50	1	186.50	190.00	-1	151	-0.65%
2024/04/25	0	0.00	1	184.50	184.00	-1	149	-0.67%
2024/04/19	1	180.00	2	179.50	181.00	-1	155	-0.64%
2024/04/17	0	0.00	0	185.00	185.00	0	154	0.00%
2024/04/16	3.1	183.66	0	184.50	183.00	3.1	154	2.00%
2024/04/15	0	188.50	0	0.00	188.50	0	152	0.02%
2024/04/12	1	190.50	0	0.00	189.50	1	152	0.66%
2024/04/11	1	189.00	0	0.00	189.00	1	152	0.65%
2024/04/10	1	190.50	0	0.00	191.00	1	153	0.66%
2024/04/08	1	190.00	0	0.00	189.00	1	151	0.67%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	0.00	0	191.00	190.50	0	157	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	2	188.00	1	190.00	189.50	1	157	0.63%
2024/03/26	1	188.50	0	0.00	188.00	1	159	0.63%
2024/03/21	0	191.00	0	0.00	190.50	0	158	0.00%
2024/03/20	0	0.00	5	191.00	190.00	-5	158	-3.15%
2024/03/19	0	192.00	0	0.00	192.00	0	158	0.02%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/15	1	188.50	0	0.00	188.50	1	156	0.64%
2024/03/07	0	0.00	0.6	197.50	197.50	-0.6	144	-0.42%
2024/03/06	0	200.00	0	0.00	198.50	0	142	0.02%
2024/03/05	0	201.75	0	0.00	199.00	0	142	0.00%
2024/03/04	0	0.00	0	200.00	200.50	0	140	0.00%
2024/03/01	0	202.00	0	0.00	202.50	0	140	0.00%
2024/02/29	0	202.00	0	0.00	200.00	0	140	0.01%
2024/02/27	0	205.50	0.2	203.50	203.00	-0.2	139	-0.12%
2024/02/26	0	204.50	0	0.00	205.00	0	140	0.00%
2024/02/23	0	201.50	0	0.00	200.50	0	135	0.02%
2024/02/22	0	202.50	0	0.00	203.00	0	133	0.02%
2024/02/21	0.3	203.50	0	0.00	203.50	0.3	134	0.19%
2024/02/20	0	202.50	0	0.00	202.50	0	135	0.00%
2024/02/19	0	197.50	1	196.50	197.50	-1	130	-0.76%
2024/02/01	0	191.50	0	0.00	190.00	0	129	0.00%
2024/01/31	0	193.00	0	0.00	191.50	0	128	0.00%
2024/01/25	1	195.00	0	0.00	194.00	1	134	0.74%
2024/01/10	0	187.50	0	0.00	186.00	0	124	0.01%
2024/01/03	1	190.00	0	0.00	189.50	1	124	0.80%
2023/12/28	3.1	188.17	0	0.00	188.00	3.1	123	2.50%
2023/12/27	2	190.50	0	0.00	190.50	2	117	1.70%
2023/12/22	1	190.00	0	0.00	189.50	1	117	0.85%
2023/12/18	1	192.50	0	0.00	192.00	1	112	0.89%
2023/12/13	0.1	189.50	0	0.00	189.00	0.1	110	0.09%
2023/12/12	0.1	191.00	0	0.00	190.00	0.1	109	0.08%
2023/12/01	1	191.06	0	0.00	191.00	1	104	0.98%
2023/11/27	0	192.50	0	0.00	191.00	0	108	0.01%
2023/11/24	1	194.00	0	0.00	193.50	1	107	0.93%
2023/11/20	1	192.00	0	0.00	191.00	1	103	0.96%
2023/11/09	0	0.00	1	184.00	183.50	-1	133	-0.75%
2023/11/07	1	182.00	0	0.00	182.00	1	137	0.73%
2023/10/31	0	184.00	0	0.00	181.50	0	141	0.02%
2023/10/24	0	182.50	0	0.00	182.00	0	142	0.01%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.01%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.01%
2023/10/03	0.1	192.00	0	0.00	191.00	0.1	213	0.05%
2023/10/02	0	193.00	0	0.00	192.00	0	215	0.00%
2023/09/27	0.1	194.00	0	0.00	192.50	0.1	218	0.04%
2023/09/26	0	193.50	0	0.00	192.50	0	219	0.00%
2023/09/18	0.1	197.81	0	0.00	196.00	0.1	223	0.03%
2023/09/12	0	194.00	0	0.00	192.50	0	231	0.00%
2023/08/25	0	0.00	1	189.50	192.50	-1	253	-0.39%
2023/08/23	1	188.51	0	0.00	188.50	1	253	0.41%
2023/08/21	1	195.50	0	0.00	194.00	1	246	0.41%
2023/08/18	1.1	195.65	0	0.00	196.00	1.1	244	0.45%
2023/08/11	3	215.50	0	0.00	215.50	3	207	1.45%
2023/08/09	0	217.50	0	0.00	216.00	0	203	0.01%
2023/08/04	0	219.00	0	0.00	218.00	0	198	0.01%
2023/08/02	0.6	218.00	0	0.00	216.00	0.6	198	0.30%
2023/07/19	2	220.50	0	0.00	220.00	2	193	1.04%
2023/07/14	1.1	211.09	0	0.00	210.50	1.1	177	0.62%
2023/07/12	1	216.51	1	216.50	216.50	0	152	0.01%
2023/07/11	1	217.50	0	0.00	217.50	1	151	0.66%
2023/07/10	3	222.00	0	0.00	221.00	3	143	2.09%
2023/07/04	0	0.00	1	233.00	232.50	-1	132	-0.75%
2023/06/29	0	233.50	0	0.00	233.00	0	132	0.00%
2023/06/27	1	232.00	0	0.00	232.00	1	132	0.76%
2023/06/26	10	230.00	0	0.00	230.50	10	130	7.66%
2023/06/21	2	230.50	1	230.50	230.00	1	130	0.76%
2023/06/15	1	232.00	0	0.00	231.50	1	127	0.79%
2023/06/14	1	233.00	0	0.00	233.00	1	123	0.81%
2023/06/13	2	234.75	0	0.00	234.50	2	119	1.68%
2023/06/12	1	235.00	0	0.00	235.00	1	120	0.83%
2023/06/08	0	238.50	0	0.00	238.00	0	115	0.01%
2023/06/06	0	0.00	1	242.00	241.00	-1	115	-0.87%
2023/06/05	1	244.49	0	0.00	242.50	1	124	0.82%
2023/06/02	0.1	244.00	0	0.00	242.50	0.1	122	0.08%
2023/05/22	0	240.00	0	0.00	238.50	0	125	0.00%
2023/05/11	1	237.50	0	0.00	237.00	1	129	0.77%
2023/05/10	0	242.50	0	0.00	242.00	0	129	0.02%
2023/05/08	0	244.00	0	0.00	242.50	0	131	0.01%
2023/05/05	1	247.00	0	0.00	245.50	1	131	0.76%
2023/05/04	1	246.50	1	246.50	246.50	0	133	0.00%
2023/04/27	0	248.00	0	0.00	247.00	0	138	0.01%
2023/04/26	0	246.50	0	0.00	246.00	0	141	0.01%
2023/04/24	0	0.00	0	252.00	252.00	0	138	0.00%
2023/04/21	0	0.00	0	260.00	251.50	0	138	-0.03%
2023/04/18	0	262.00	0	0.00	259.50	0	136	0.03%
2023/04/17	2	262.75	0	262.00	261.00	2	138	1.44%
2023/04/14	0	0.00	1	260.50	263.50	-1	137	-0.73%
2023/04/11	1	257.50	0	0.00	257.50	1	130	0.77%
2023/04/10	0	259.80	0	0.00	258.50	0	131	0.00%
2023/03/30	0	0.00	6	259.67	259.00	-6	127	-4.70%
2023/03/29	0	0.00	5	258.00	257.50	-5	129	-3.87%
2023/03/22	0	0.00	1	269.50	263.50	-1	131	-0.76%
2023/03/21	0	0.00	0.1	265.00	265.00	-0.1	129	-0.04%
2023/03/20	0.1	262.50	0	0.00	261.50	0.1	128	0.04%
2023/03/16	0	256.00	0	0.00	256.00	0	139	0.01%
2023/03/15	0	262.00	0	0.00	258.50	0	150	0.01%
2023/03/13	1	256.00	1	262.50	263.50	0	171	0.00%
2023/03/10	0	261.50	0	0.00	261.00	0	175	0.01%
2023/03/09	1	269.00	1	273.50	266.50	0	183	0.00%
2023/03/08	0	272.00	1	271.50	270.50	-1	181	-0.55%
2023/03/07	0	0.00	1	263.00	263.50	-1	173	-0.58%
2023/03/06	0	0.00	2	262.50	263.00	-2	174	-1.14%
2023/02/22	0	0.00	1	260.50	258.50	-1	206	-0.48%
2023/02/21	0	262.00	0	0.00	260.50	0	208	0.01%
2023/02/20	0	0.00	1	258.50	262.00	-1	209	-0.48%
2023/02/17	0	253.50	0	0.00	255.50	0	209	0.00%
2023/02/15	0	253.58	0	0.00	252.00	0	211	0.01%
2023/02/10	1	253.50	0	0.00	253.00	1	212	0.47%
2023/02/08	0	261.90	0	0.00	260.50	0	211	0.01%
2023/02/02	0	0.00	4	261.00	261.50	-4	204	-1.95%
2023/02/01	0	0.00	1	257.00	259.50	-1	202	-0.49%
2023/01/31	0	0.00	1	254.00	253.00	-1	199	-0.50%
2023/01/16	0	0.00	0.1	253.00	252.50	-0.1	199	-0.03%
2023/01/03	0	0.00	1	249.50	249.00	-1	203	-0.49%
2022/12/20	0	240.00	0	0.00	236.00	0	220	0.00%
2022/12/16	1	244.50	0	0.00	242.50	1	221	0.45%
2022/12/08	2	252.50	0	0.00	251.00	2	220	0.91%
2022/12/06	1	263.00	0	0.00	256.50	1	201	0.50%
2022/12/05	4	265.63	0	0.00	265.00	4	189	2.11%
2022/11/28	0	0.00	1	242.00	244.00	-1	161	-0.62%
2022/11/25	0	0.00	0.1	244.50	242.50	-0.1	162	-0.06%
2022/11/24	1	247.00	0	0.00	250.50	1	157	0.63%
2022/11/23	0	251.50	0	0.00	253.00	0	146	0.00%
2022/11/17	0	0.00	2	230.00	231.00	-2	127	-1.57%
2022/11/16	0	229.00	0.8	226.80	226.50	-0.7	126	-0.57%
2022/11/03	0	0.00	1	215.00	217.50	-1	137	-0.73%
2022/11/02	0	217.00	0	0.00	217.50	0	137	0.01%
2022/10/28	0	209.50	0	0.00	208.50	0	140	0.01%
2022/10/24	1	212.50	0	0.00	211.00	1	140	0.71%
2022/10/20	0	0.00	1	219.00	217.00	-1	138	-0.72%
2022/10/19	0	221.00	0	0.00	222.00	0	138	0.01%
2022/10/14	0	0.00	1	216.00	215.50	-1	135	-0.74%
2022/10/13	1.1	211.86	0	0.00	210.00	1.1	135	0.81%
2022/10/12	0	0.00	1	216.50	219.50	-1	133	-0.75%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/10/05	0	0.00	1	232.00	227.00	-1	125	-0.80%
2022/09/28	1	228.00	0	0.00	228.00	1	119	0.83%
2022/09/26	0	0.00	1	243.50	241.50	-1	113	-0.88%
2022/09/23	0	247.00	0	0.00	249.50	0	115	0.01%
2022/09/22	1	246.00	0	0.00	247.50	1	117	0.85%
2022/09/21	2	249.00	0	0.00	249.00	2	115	1.73%
2022/09/19	1	253.00	0	0.00	253.00	1	115	0.87%
2022/09/13	1	260.50	0	0.00	262.00	1	115	0.87%
2022/09/02	1	268.00	0	0.00	266.50	1	115	0.87%
2022/08/29	0	258.00	0	0.00	256.50	0	109	0.00%
2022/08/26	0	263.50	0	0.00	260.50	0	107	0.01%
2022/08/22	1	263.53	0	0.00	262.00	1	108	0.94%
2022/08/19	0	0.00	1	278.50	278.00	-1	105	-0.95%
2022/08/18	0	0.00	2	274.25	277.00	-2	100	-1.99%
2022/08/17	1	271.00	0	0.00	269.50	1	95	1.05%
2022/08/16	0	272.00	0	0.00	270.00	0	93	0.00%
2022/08/15	1	268.50	0	0.00	269.50	1	92	1.08%
2022/08/12	0	0.00	1	272.50	269.00	-1	92	-1.09%
2022/08/10	0	264.00	0	0.00	262.50	0	89	0.01%
2022/08/02	1	258.00	0	0.00	262.00	1	89	1.11%
2022/07/18	0	0.00	1	261.00	259.00	-1	102	-0.97%
2022/07/08	0	0.00	1	255.50	254.00	-1	106	-0.94%
2022/07/06	1	251.00	0	0.00	250.50	1	104	0.95%
2022/07/05	0	0.00	1	251.50	255.50	-1	105	-0.95%
2022/07/01	1	261.00	0	0.00	252.50	1	108	0.92%
2022/06/27	0	0.00	1	266.00	269.00	-1	102	-0.98%
2022/06/24	0	265.50	0	0.00	262.50	0	101	0.01%
2022/06/22	1	264.00	0	0.00	264.50	1	99	1.00%
2022/06/21	0	0.00	1	267.00	269.00	-1	100	-1.00%
2022/06/20	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/13	1	274.50	0	0.00	272.00	1	106	0.95%
2022/05/16	0	0.00	1	267.50	266.00	-1	116	-0.86%
2022/05/11	1	264.50	0	0.00	263.50	1	113	0.88%
2022/05/10	0	264.50	0	0.00	264.00	0	114	0.01%
2022/05/06	0	273.00	0	0.00	272.00	0	112	0.02%
2022/05/05	0	268.50	0	0.00	270.00	0	110	0.01%
2022/05/03	0	268.29	0	0.00	266.50	0	110	0.02%
2022/04/29	0	0.00	1	271.00	268.50	-1	111	-0.90%
2022/04/26	0.1	268.00	0	0.00	267.50	0.1	115	0.04%
2022/04/25	0	271.50	0	0.00	268.00	0	115	0.01%
2022/04/21	0	279.00	1	280.00	279.00	-1	113	-0.87%
2022/04/18	0.1	277.50	0	0.00	275.50	0.1	127	0.08%
2022/04/11	1	281.00	1	285.00	278.50	0	161	0.00%
2022/04/08	1	281.00	1	284.00	283.50	0	161	0.00%
2022/04/07	1	281.00	0	0.00	280.50	1	161	0.62%
2022/04/06	0	288.50	0	0.00	287.50	0	158	0.00%
2022/03/22	0	289.00	0	0.00	287.50	0	159	0.01%
2022/03/21	0	0.00	1	285.00	290.50	-1	160	-0.62%
2022/03/10	0	283.50	0	0.00	283.50	0	180	0.01%
2022/03/09	0	280.00	0	0.00	278.50	0	180	0.01%
2022/03/08	0.1	280.60	0	0.00	277.00	0.1	182	0.06%
2022/03/07	1	281.03	0	0.00	282.00	1	183	0.55%
2022/02/24	0	288.00	0	0.00	286.00	0	193	0.00%
2022/02/21	0	0.00	1	296.00	297.00	-1	190	-0.52%
2022/01/18	2	299.50	0	0.00	297.00	2	254	0.79%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/03	0	0.00	1	314.00	315.00	-1	244	-0.41%
2021/12/27	0	311.00	0	0.00	310.00	0	262	0.00%
2021/12/14	1	310.00	0	0.00	310.00	1	310	0.32%
2021/12/10	0	0.00	1	316.00	317.50	-1	307	-0.33%
2021/12/08	0	0.00	0.1	310.00	314.00	-0.1	301	-0.03%
2021/12/01	0	0.00	1	304.00	309.00	-1	313	-0.32%
2021/11/30	0	0.00	1	302.00	300.50	-1	312	-0.32%
2021/11/29	1	303.00	2	302.25	298.00	-1	313	-0.32%
2021/11/25	1.1	305.05	0	0.00	302.50	1.1	307	0.36%
2021/11/19	0	0.00	1	311.50	304.50	-1	318	-0.31%
2021/11/12	2	308.00	0	0.00	306.00	2	353	0.57%
2021/11/08	1	309.50	2	313.00	312.00	-1	371	-0.27%
2021/11/05	2	310.00	0	0.00	313.00	2	376	0.53%
2021/11/04	2	310.50	1	313.00	312.00	1	378	0.26%
2021/11/02	0	0.00	1	292.00	291.50	-1	385	-0.26%
2021/10/28	0	0.00	1	289.50	285.50	-1	437	-0.23%
2021/10/26	0	0.00	10	288.00	287.00	-10	444	-2.25%
2021/10/25	0	0.00	1	287.50	289.00	-1	455	-0.22%
2021/10/18	1	282.50	1	289.50	282.50	0	543	0.00%
2021/10/15	10	283.50	0	0.00	284.50	10	615	1.62%
2021/10/13	3	288.67	0	0.00	286.50	3	689	0.43%
2021/10/12	0	0.00	1	294.50	295.00	-1	700	-0.14%
2021/10/07	0	0.00	1	294.50	295.50	-1	708	-0.14%
2021/10/06	1.1	292.52	5	289.50	288.50	-4	715	-0.55%
2021/10/04	3	290.67	1	288.50	289.50	2	735	0.27%
2021/10/01	0	0.00	2	303.00	296.00	-2	764	-0.26%
2021/09/30	2.1	308.34	1	302.00	303.00	1.1	764	0.14%
2021/09/29	7.1	314.11	3	306.17	306.00	4.1	760	0.53%
2021/09/28	6	330.67	0	0.00	329.50	6	765	0.78%
2021/09/27	1	340.00	3	341.83	341.00	-2	768	-0.26%
2021/09/23	0	0.00	1	348.00	345.00	-1	802	-0.12%
2021/09/16	1	343.00	0	0.00	342.00	1	906	0.11%
2021/09/14	1	347.00	0	0.00	346.00	1	942	0.11%
2021/09/10	4	348.63	0	0.00	344.50	4	993	0.40%
2021/09/08	0	0.00	3	339.17	337.00	-3	1,003	-0.30%
2021/09/07	1	329.00	0	0.00	332.00	1	1,006	0.10%
2021/09/06	5	336.70	0	0.00	333.00	5	1,022	0.49%
2021/08/24	0	0.00	1	343.00	337.00	-1	1,051	-0.10%
2021/08/23	1	336.53	0	0.00	340.00	1	1,055	0.10%
2021/08/20	0	0.00	1	343.00	333.00	-1	1,054	-0.09%
2021/08/19	3	340.17	2	347.00	336.00	1	1,052	0.10%
2021/08/18	0	0.00	1	345.00	358.00	-1	1,042	-0.10%
2021/08/16	0	0.00	2	331.00	342.00	-2	1,025	-0.20%
2021/08/10	1	349.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	2	353.00	2.2	356.41	359.50	-0.2	1,018	-0.01%
2021/08/06	0	0.00	1	356.50	362.00	-1	1,003	-0.10%
2021/08/05	4.1	368.38	0.4	357.00	357.50	3.7	1,000	0.36%
2021/08/04	1.1	397.86	19	389.16	389.00	-17.9	964	-1.86%
2021/08/03	0	0.00	1	394.00	387.00	-1	966	-0.10%
2021/08/02	2	378.50	0	0.00	382.00	2	949	0.21%
2021/07/30	3	392.34	14	384.75	384.00	-11	947	-1.16%
2021/07/29	2.3	397.26	0	0.00	401.50	2.3	941	0.24%
2021/07/28	1	380.65	16	384.72	381.00	-15	932	-1.61%
2021/07/27	4	379.63	3	385.17	385.50	1	924	0.11%
2021/07/26	19	389.29	2	386.00	382.00	17	907	1.87%
2021/07/23	10	401.55	5.2	399.56	399.50	4.8	890	0.54%
2021/07/22	8	402.38	8.1	404.18	413.00	-0.1	874	-0.01%
2021/07/21	5.2	400.16	4.3	409.42	407.50	0.9	851	0.11%
2021/07/20	4.1	368.04	5	375.60	377.50	-0.9	779	-0.12%
2021/07/19	1.2	369.38	0	0.00	374.00	1.2	726	0.17%
2021/07/15	0	0.00	1	341.00	344.00	-1	697	-0.14%
2021/07/14	0	333.00	0	337.00	337.00	0	697	0.00%
2021/07/13	2.1	342.96	3	347.00	338.50	-1	702	-0.14%
2021/07/12	5.3	344.88	3	346.50	344.50	2.3	699	0.33%
2021/07/09	4	355.38	0	0.00	351.50	4	689	0.58%
2021/07/08	5	353.90	9	356.39	362.50	-4	686	-0.58%
2021/07/07	7	346.00	5	349.40	343.50	2	659	0.30%
2021/07/06	6	345.58	2	349.00	346.00	4	656	0.61%
2021/07/05	1	350.00	5	347.30	355.50	-4	651	-0.61%
2021/07/02	2	337.75	1.1	340.92	335.00	0.9	640	0.14%
2021/07/01	6.1	340.98	1	331.00	329.00	5.1	639	0.79%
2021/06/30	9	346.04	1.4	353.35	341.00	7.6	634	1.20%
2021/06/29	3	351.83	2	353.50	353.50	1	623	0.16%
2021/06/28	1	351.50	4	356.63	364.00	-3	610	-0.49%
2021/06/25	7	342.36	7	346.64	345.00	0	591	0.00%
2021/06/23	3	342.67	2	345.25	333.50	1	605	0.17%
2021/06/22	2.2	335.50	1	327.50	337.00	1.2	589	0.20%
2021/06/21	1	306.00	1	310.00	322.50	0	554	0.00%
2021/06/18	0	0.00	1	310.50	307.50	-1	564	-0.18%
2021/06/16	1	305.50	0	0.00	305.50	1	609	0.16%
2021/06/09	0	0.00	1	309.00	307.50	-1	594	-0.17%
2021/06/08	1	305.00	0	0.00	304.50	1	600	0.17%
2021/06/03	0.4	301.50	0	0.00	304.50	0.4	620	0.06%
2021/06/01	0	0.00	1	298.00	303.50	-1	619	-0.16%
2021/05/31	0	0.00	1	283.00	293.50	-1	601	-0.17%
2021/05/27	1	280.50	0	0.00	279.50	1	598	0.17%
2021/05/21	0	0.00	1	283.50	280.50	-1	618	-0.16%
2021/05/20	0	0.00	1	280.00	273.00	-1	631	-0.16%
2021/05/18	0	0.00	1	273.00	277.00	-1	635	-0.16%
2021/05/17	3	267.00	1	273.00	261.00	2	634	0.32%
2021/05/14	0.1	284.50	0	285.00	285.00	0	625	0.01%
2021/05/12	1	276.00	1	280.00	283.00	0	620	0.00%
2021/05/11	2	298.00	0	0.00	291.00	2	610	0.33%
2021/05/07	1	301.50	2	303.75	307.50	-1	604	-0.17%
2021/05/06	0	0.00	1	310.50	308.00	-1	601	-0.17%
2021/05/04	1	306.00	0	0.00	300.00	1	602	0.17%
2021/04/29	0	0.00	1	322.00	321.50	-1	590	-0.17%
2021/04/27	1	318.50	0	0.00	317.00	1	587	0.17%
2021/04/26	1	316.00	1	319.00	319.50	0	584	0.00%
2021/04/22	1	324.00	0	0.00	320.00	1	580	0.17%
2021/04/08	0	0.00	1	344.00	338.00	-1	547	-0.18%
2021/04/06	1	336.50	1.1	332.27	331.50	-0.1	530	-0.02%
2021/04/01	1	344.00	1	340.50	340.00	0	519	0.00%
2021/03/31	1.1	346.82	0	0.00	344.50	1.1	513	0.21%
2021/03/30	1.1	345.18	1	355.00	342.50	0.1	502	0.02%
2021/03/29	2	345.50	0.4	345.54	343.00	1.6	484	0.32%
2021/03/26	0	336.00	1.1	339.45	343.50	-1.1	469	-0.22%
2021/03/25	0	0.00	1	326.50	327.50	-1	426	-0.23%
2021/03/24	0	0.00	0.2	318.00	316.50	-0.2	413	-0.05%
2021/03/23	0	0.00	1	316.53	319.50	-1	407	-0.25%
2021/03/22	4.5	317.21	1.1	312.73	319.50	3.4	384	0.88%
2021/03/19	0	0.00	3	296.83	300.00	-3	344	-0.87%
2021/03/18	1	290.50	0	0.00	290.50	1	325	0.31%
2021/03/15	1.1	291.64	1	293.00	293.50	0.1	322	0.03%
2021/03/12	0	0.00	1	294.00	297.50	-1	322	-0.31%
2021/03/11	0.1	297.00	1	297.00	297.00	-0.9	320	-0.28%
2021/03/10	0	0.00	1	290.00	288.50	-1	313	-0.32%
2021/03/09	1	279.50	0	0.00	283.00	1	327	0.31%
2021/03/08	0.1	285.00	1	286.50	283.50	-0.9	324	-0.28%
2021/03/05	1	280.50	1	282.00	280.00	0	320	0.00%
2021/03/02	1.1	282.91	1	286.50	275.00	0.1	319	0.03%
2021/02/26	2	281.00	1	282.00	282.50	1	316	0.32%
2021/02/25	0	0.00	4	286.88	287.00	-4	313	-1.27%
2021/02/24	0	0.00	5	283.60	283.50	-5	306	-1.63%
2021/02/22	0	0.00	1	276.50	280.00	-1	292	-0.34%
2021/02/17	0	0.00	1	267.00	265.00	-1	284	-0.35%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/28	1	270.00	0	0.00	268.50	1	320	0.31%
2021/01/25	1	267.50	0	0.00	268.00	1	320	0.31%
2021/01/22	0	0.00	1	265.50	268.50	-1	323	-0.31%
2021/01/19	1	269.00	0	271.00	270.50	1	320	0.31%
2021/01/18	1	268.00	0	0.00	269.00	1	320	0.31%
2021/01/12	4	277.00	0	0.00	277.00	4	317	1.26%
2021/01/11	0	0.00	5	288.60	286.00	-5	316	-1.58%
2021/01/08	0	0.00	2	278.25	285.50	-2	312	-0.64%
2021/01/06	2	270.00	0	0.00	268.50	2	298	0.67%
2021/01/04	0	0.00	0.6	279.70	277.00	-0.6	298	-0.20%
2020/12/31	0	0.00	0	282.00	280.00	0	301	0.00%
2020/12/28	0	279.50	0	0.00	276.50	0	310	0.00%
2020/12/23	4	278.50	0	0.00	276.50	4	334	1.19%
2020/12/22	2	279.50	0	0.00	278.50	2	347	0.57%
2020/12/15	1	285.00	1	290.00	283.00	0	386	0.00%
2020/12/11	1	286.00	1	292.00	286.50	0	388	0.00%
2020/12/10	1	292.50	1	295.50	294.00	0	385	0.00%
2020/12/07	1	293.00	3	299.67	292.50	-2	382	-0.52%
2020/12/03	0	0.00	3	298.17	303.50	-3	378	-0.79%
2020/12/02	0	0.00	1	292.00	289.00	-1	365	-0.27%
2020/12/01	0	0.00	18	287.03	287.50	-18	370	-4.86%
2020/11/25	1	288.50	0	0.00	287.50	1	402	0.25%
2020/11/19	0	0.00	1	290.50	289.00	-1	412	-0.24%
2020/11/17	5	290.40	3	290.50	288.00	2	417	0.48%
2020/11/16	0	0.00	1	298.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	1	292.00	291.00	-1	412	-0.24%
2020/11/11	0	0.00	2	282.25	282.50	-2	412	-0.48%
2020/11/10	0	0.00	6	274.83	277.00	-6	407	-1.47%
2020/11/09	1	266.50	1	266.50	267.50	0	399	0.00%
2020/11/06	1	272.00	1	268.50	269.00	0	400	0.00%
2020/11/05	1	266.50	1	264.00	262.50	0	404	0.00%
2020/11/04	0	0.00	2	262.00	268.00	-2	415	-0.48%
2020/11/02	2	251.75	0	0.00	251.50	2	429	0.47%
2020/10/30	1	259.00	0	0.00	258.50	1	426	0.23%
2020/10/19	1	261.50	1	262.50	262.00	0	469	0.00%
2020/10/16	1	264.00	0	0.00	263.50	1	472	0.21%
2020/10/12	1	271.00	0	0.00	270.50	1	469	0.21%
2020/10/08	1	277.50	0	0.00	277.00	1	466	0.21%
2020/09/30	0	285.00	0	0.00	283.50	0	457	0.01%
2020/09/28	0	0.00	1	292.00	293.50	-1	449	-0.22%
2020/09/25	0	0.00	2	290.50	284.00	-2	438	-0.46%
2020/09/24	0	0.00	1	280.00	281.00	-1	424	-0.24%
2020/09/22	1	278.00	0	0.00	277.00	1	419	0.24%
2020/09/21	1	285.00	3	283.83	282.50	-2	414	-0.48%
2020/09/09	0	0.00	6	268.25	272.00	-6	395	-1.52%
2020/09/07	8	265.44	0	0.00	263.50	8	391	2.04%
2020/09/04	2	271.50	0	0.00	272.00	2	392	0.51%
2020/09/03	0	0.00	1	281.00	276.50	-1	390	-0.26%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/08/26	0	0.00	1	294.00	296.00	-1	387	-0.26%
2020/08/25	0	0.00	1	292.00	292.00	-1	385	-0.26%
2020/08/20	3	277.50	1	284.00	282.50	2	371	0.54%
2020/08/18	2	280.25	4	282.38	284.00	-2	364	-0.55%
2020/08/17	1	290.00	0	0.00	285.50	1	357	0.28%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/13	1	291.00	0	0.00	294.00	1	345	0.29%
2020/08/10	1	293.00	0	0.00	292.00	1	335	0.30%
2020/08/07	1	304.50	0	0.00	304.00	1	324	0.31%
2020/08/04	1	314.00	0	0.00	312.50	1	317	0.32%
2020/07/28	3	311.00	0	0.00	308.00	3	310	0.97%
2020/07/27	2	308.75	0	0.00	306.50	2	309	0.65%
2020/07/24	1	323.50	0	0.00	323.50	1	304	0.33%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/15	0	0.00	8	344.31	345.00	-8	289	-2.76%
2020/07/13	0	350.00	0	0.00	347.00	0	296	0.00%
2020/07/10	4	350.00	0	0.00	346.50	4	300	1.33%
2020/07/08	4	353.25	0	0.00	353.50	4	302	1.32%
2020/07/07	0.5	359.00	0	0.00	356.50	0.5	301	0.18%
2020/07/06	2	356.00	0	0.00	356.00	2	305	0.66%
2020/07/03	9	361.06	0	0.00	358.00	9	305	2.94%
2020/07/02	8	364.69	2	361.75	361.50	6	305	1.96%
2020/07/01	0	0.00	1	354.00	354.00	-1	296	-0.34%
2020/06/24	1	350.50	0	0.00	355.00	1	298	0.34%
2020/06/22	0	0.00	2	361.00	362.50	-2	297	-0.67%
2020/06/17	0	0.00	1	356.00	356.00	-1	295	-0.34%
2020/06/15	3	347.00	0	0.00	346.50	3	302	0.99%
2020/06/11	1	352.00	0	0.00	352.00	1	298	0.34%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/05	1	377.00	0	0.00	376.00	1	284	0.35%
2020/06/03	0	0.00	1	384.00	377.00	-1	275	-0.36%
2020/05/21	0	0.00	1	360.00	366.00	-1	258	-0.39%
2020/05/18	1	357.00	0	0.00	351.00	1	258	0.39%
2020/05/15	1	360.00	0	0.00	354.00	1	259	0.39%
2020/05/05	0	0.00	1	356.00	360.50	-1	236	-0.42%
2020/05/04	0	0.00	1	346.50	349.00	-1	230	-0.43%
2020/04/30	1	348.00	0	0.00	350.50	1	229	0.44%
2020/04/21	0	0.00	1	322.00	320.50	-1	232	-0.43%
2020/04/14	0	0.00	1	327.50	329.00	-1	230	-0.43%
2020/04/13	3	319.17	2	319.00	319.00	1	233	0.43%
2020/04/10	2	328.00	0	0.00	328.50	2	232	0.86%
2020/04/09	0	0.00	1	331.00	331.00	-1	231	-0.43%
2020/04/06	0	0.00	2	308.50	313.50	-2	228	-0.87%
2020/03/31	1	309.00	1	317.00	311.00	0	229	0.00%
2020/03/26	0	313.50	0	0.00	312.00	0	231	0.00%
2020/03/25	1	310.00	0	0.00	313.00	1	236	0.42%
2020/03/16	0	0.00	1	320.00	313.00	-1	252	-0.40%
2020/03/09	2	375.50	0	0.00	370.50	2	246	0.81%
2020/03/06	0	0.00	1	385.00	385.50	-1	251	-0.40%
2020/02/27	1	396.00	0	0.00	395.00	1	326	0.31%
2020/02/26	0	0.00	1	404.00	403.00	-1	392	-0.25%
2020/02/18	1	400.50	0	0.00	399.00	1	406	0.25%
2020/02/13	1	408.00	0	0.00	408.50	1	420	0.24%
2020/02/03	0	0.00	1	414.00	414.50	-1	471	-0.21%
2020/01/30	1	403.10	0	0.00	400.00	1	469	0.22%
2020/01/16	1	435.00	0	0.00	438.00	1	465	0.21%
2020/01/09	1	430.00	0	0.00	432.00	1	466	0.21%
2020/01/08	1	425.00	0	0.00	425.50	1	465	0.21%
2020/01/03	0	0.00	2	452.00	452.00	-2	454	-0.44%
2019/12/30	1	460.00	0	0.00	459.00	1	458	0.22%
2019/12/26	1	465.50	2	464.50	465.50	-1	459	-0.22%
2019/12/24	1	463.00	0	0.00	463.00	1	463	0.22%
2019/12/20	1	460.50	1	460.00	458.00	0	472	0.00%
2019/12/19	1	459.50	0	0.00	459.00	1	488	0.20%
2019/12/18	1	466.00	0	0.00	468.50	1	488	0.20%
2019/12/12	0	0.00	1	480.00	478.50	-1	500	-0.20%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/02	0	0.00	0.1	480.00	478.00	-0.1	492	-0.02%
2019/11/26	0	0.00	2	491.50	488.00	-2	457	-0.44%
2019/11/22	1	481.00	0	0.00	471.50	1	420	0.24%
2019/11/21	0	0.00	1	438.00	446.00	-1	355	-0.28%
2019/11/20	0.1	443.50	0	0.00	441.50	0.1	352	0.03%
2019/11/19	1	436.50	0	0.00	434.00	1	345	0.29%
2019/11/13	0	0.00	1	442.50	432.00	-1	346	-0.29%
2019/11/11	2	425.75	0	0.00	428.00	2	338	0.59%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/11/06	1	460.00	0	0.00	463.50	1	321	0.31%
2019/11/01	1	476.50	1	475.50	475.00	0	308	0.00%
2019/10/31	1	472.00	1	478.00	476.50	0	302	0.00%
2019/10/30	1	465.00	1	465.00	468.00	0	287	0.00%
2019/09/27	1	449.50	0	0.00	443.00	1	233	0.43%
2019/09/24	2	462.25	0	0.00	455.00	2	225	0.89%
2019/09/23	0	0.00	1	483.00	463.50	-1	214	-0.47%
2019/09/20	1	452.00	1	445.00	453.00	0	192	0.00%
2019/09/19	1	436.00	1	443.00	437.00	0	180	0.00%
2019/09/12	1	436.50	0	0.00	429.00	1	151	0.66%
2019/09/05	1	449.50	0	452.00	449.00	1	141	0.69%
2019/08/27	0	0.00	1	458.00	457.00	-1	125	-0.79%
2019/08/26	1	450.00	0	0.00	452.00	1	123	0.81%
2019/08/15	1	490.00	0	0.00	482.00	1	105	0.95%
2019/08/14	4	500.00	0	0.00	497.00	4	102	3.90%
2019/08/08	1	506.00	0	0.00	509.00	1	104	0.96%
2019/07/26	0	0.00	1	536.00	537.00	-1	118	-0.84%
2019/07/24	1	531.00	0	0.00	524.00	1	117	0.85%
2019/07/23	1	534.00	0	0.00	535.00	1	114	0.88%
2019/07/15	0	0.00	1	530.00	531.00	-1	114	-0.87%
2019/06/28	1	560.00	0	0.00	551.00	1	131	0.76%
2019/06/18	0	0.00	2	557.50	566.00	-2	140	-1.42%
2019/06/14	1	547.00	0	0.00	548.00	1	142	0.70%
2019/05/21	2	530.00	0	0.00	528.00	2	161	1.24%
2019/05/15	1	530.00	0	0.00	521.00	1	164	0.61%
2019/05/09	1	556.00	0	0.00	545.00	1	163	0.61%
2019/04/16	1	581.00	0	0.00	582.00	1	164	0.61%
2019/04/08	0	0.00	1	619.00	615.00	-1	160	-0.62%
2019/04/03	1	615.00	0	0.00	613.00	1	160	0.63%
2019/04/02	1	609.00	0	0.00	618.00	1	159	0.63%
2019/04/01	1	609.00	0	0.00	608.00	1	157	0.63%
2018/10/02	0	0.00	1	628.00	610.00	-1	308	-0.32%
2018/10/01	1	650.00	0	0.00	649.00	1	304	0.33%
2018/09/27	1	650.00	0	0.00	650.00	1	311	0.32%
2018/08/15	2	702.00	2	692.00	686.00	0	357	0.00%
2018/07/03	1	704.00	0	0.00	704.00	1	296	0.34%
2018/05/18	0	0.00	0	855.00	800.00	0	282	0.00%
2018/05/09	0	801.00	0	0.00	800.00	0	316	0.00%
2018/03/16	0	0.00	1	893.00	893.00	-1	424	-0.24%
2018/02/21	0	0.00	1	876.00	876.00	-1	498	-0.20%
2018/02/06	0	0.00	1	893.00	856.00	-1	491	-0.20%