倉佑 (1568)-玉山-左營券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
66張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	27.60	0	28.10	28.10	1	471	0.21%
2024/11/26	0	0.00	1	28.70	28.70	-1	481	-0.21%
2024/11/20	1	27.70	0	0.00	27.70	1	493	0.20%
2024/11/01	0	0.00	1	29.45	29.50	-1	531	-0.19%
2024/10/30	7	30.46	0	0.00	29.75	7	531	1.32%
2024/10/25	1	31.50	0.3	30.80	30.75	0.7	424	0.17%
2024/10/14	0	0.00	1	29.30	28.85	-1	761	-0.13%
2024/10/11	1	27.80	0	0.00	27.80	1	759	0.13%
2024/10/04	0	0.00	10	28.44	28.25	-10	845	-1.18%
2024/09/23	10	29.70	1	29.30	29.60	9	898	1.00%
2024/09/04	1	27.45	0	0.00	27.30	1	898	0.11%
2024/08/29	1	28.45	1	28.40	28.45	0	908	0.00%
2024/08/15	0	0.00	1	26.85	26.80	-1	938	-0.11%
2024/08/07	0	0.00	3	26.85	27.60	-3	975	-0.31%
2024/08/05	1	28.00	0	0.00	26.70	1	979	0.10%
2024/08/01	0	0.00	1	30.20	30.40	-1	987	-0.10%
2024/07/26	1	28.90	0	0.00	29.70	1	979	0.10%
2024/07/18	0	0.00	3	33.45	33.10	-3	925	-0.32%
2024/07/17	1	34.00	1.5	34.22	34.30	-0.5	904	-0.06%
2024/07/16	10	34.36	4	34.59	34.65	6	844	0.71%
2024/07/15	6.5	32.95	5	31.95	32.65	1.5	649	0.23%
2024/07/10	0	0.00	4	31.80	31.80	-4	540	-0.74%
2024/07/08	4	32.50	6	32.24	31.80	-2	537	-0.37%
2024/07/05	5	31.90	0	0.00	31.45	5	494	1.01%
2024/06/07	0	0.00	5	28.50	28.50	-5	507	-0.99%
2024/06/05	1	29.85	0	0.00	29.40	1	528	0.19%
2024/05/30	1	29.50	0	0.00	29.50	1	619	0.16%
2024/05/22	0	0.00	1	31.80	31.65	-1	752	-0.13%
2024/05/16	1	31.50	1	31.55	31.35	0	787	0.00%
2024/05/15	0	0.00	1	31.75	31.50	-1	813	-0.12%
2024/05/14	2	30.93	0	0.00	30.85	2	822	0.24%
2024/05/13	0	0.00	1	31.25	31.25	-1	818	-0.12%
2024/05/10	1	30.85	0	0.00	31.10	1	812	0.12%
2024/05/08	0	0.00	1	31.10	30.95	-1	792	-0.13%
2024/04/30	0	0.00	1	28.95	28.90	-1	763	-0.13%
2024/04/17	0	0.00	5	28.90	28.90	-5	804	-0.62%
2024/04/15	1	29.50	0	0.00	29.55	1	816	0.12%
2024/03/22	0	0.00	1	30.90	31.15	-1	887	-0.11%
2024/03/12	0	0.00	1	30.85	31.65	-1	1,542	-0.06%
2024/03/11	0	0.00	1	30.25	29.95	-1	1,582	-0.06%
2024/03/08	0	0.00	0	30.85	30.50	0	1,597	0.00%
2024/02/27	6	34.61	1	34.65	34.30	5	1,793	0.28%
2024/02/26	0	0.00	2	33.35	33.70	-2	1,730	-0.12%
2024/02/19	0	0.00	1	32.10	32.05	-1	1,890	-0.05%
2024/02/16	0	0.00	2	31.10	31.65	-2	1,998	-0.10%
2024/02/15	0	0.00	2	30.45	30.65	-2	2,109	-0.09%
2024/01/29	1	29.10	1	29.45	29.70	0	2,504	0.00%
2024/01/24	1	29.50	0	0.00	29.60	1	2,608	0.04%
2024/01/17	0	0.00	1	28.90	28.80	-1	3,014	-0.03%
2024/01/16	1	29.20	0	0.00	29.10	1	3,321	0.03%
2024/01/10	1	29.90	6	29.83	30.10	-5	4,140	-0.12%
2023/12/28	1	32.90	0.4	33.00	32.95	0.7	4,407	0.01%
2023/12/27	1	33.00	0	0.00	32.90	1	4,420	0.02%
2023/12/22	0	0.00	30	33.25	33.30	-30	4,444	-0.68%
2023/12/19	0	0.00	2.3	33.03	33.35	-2.3	4,511	-0.05%
2023/12/15	3	34.57	2	34.30	34.25	1	4,513	0.02%
2023/12/14	1	35.80	0	0.00	35.00	1	4,510	0.02%
2023/12/12	1	35.65	4	35.30	35.00	-3	4,573	-0.07%
2023/12/11	0	0.00	4	35.20	35.40	-4	4,884	-0.08%
2023/12/08	5	36.89	2	37.13	36.55	3	5,045	0.06%
2023/12/07	4	38.30	26	38.70	36.00	-22	4,954	-0.44%
2023/12/06	6	35.90	0	0.00	35.90	6	4,665	0.13%
2023/12/05	0.3	34.85	7	34.60	34.95	-6.7	4,632	-0.14%
2023/12/04	3	35.58	0	0.00	35.25	3	4,642	0.06%
2023/12/01	18	36.06	24	36.36	36.45	-6	4,552	-0.13%
2023/11/30	0	0.00	3	33.65	33.65	-3	4,398	-0.07%
2023/11/29	3	33.35	0	0.00	33.40	3	4,400	0.07%
2023/11/27	1	33.00	0	0.00	32.30	1	4,389	0.02%
2023/11/22	0	0.00	2	34.00	33.80	-2	4,367	-0.05%
2023/11/21	3	34.57	2	33.93	33.80	1	4,340	0.02%
2023/11/20	3	34.43	3	34.35	34.60	0	4,294	0.00%
2023/11/17	2	35.00	1	34.85	34.60	1	4,257	0.02%
2023/11/16	0	0.00	30	34.25	34.15	-30	4,195	-0.72%
2023/11/15	8	34.39	5	34.74	34.45	3	4,139	0.07%
2023/11/14	25	33.00	27	33.25	33.75	-2	4,018	-0.05%
2023/11/13	0	0.00	2	31.80	31.90	-2	3,876	-0.05%
2023/11/09	0	0.00	1	30.25	29.80	-1	3,774	-0.03%
2023/11/08	4	32.10	11	31.25	30.55	-7	3,729	-0.19%
2023/11/07	0	0.00	1	32.55	32.45	-1	3,498	-0.03%
2023/11/03	2	32.33	1	32.10	32.10	1	3,517	0.03%
2023/11/01	0	0.00	5	32.45	32.00	-5	3,450	-0.14%
2023/10/31	0.4	32.95	0	0.00	32.00	0.4	3,421	0.01%
2023/10/30	0	0.00	2	34.00	33.00	-2	3,333	-0.06%
2023/10/27	1.5	33.83	1	34.20	33.60	0.5	3,276	0.02%
2023/10/26	3	35.27	2	34.33	34.00	1	3,230	0.03%
2023/10/25	10	36.05	8	36.81	35.30	2	3,145	0.06%
2023/10/24	2.1	36.83	1	39.50	36.90	1.1	3,011	0.04%
2023/10/20	46.1	38.65	16.2	38.52	38.75	29.9	2,492	1.20%
2023/10/19	52	35.35	8	35.41	35.45	44	2,059	2.14%
2023/10/18	1	32.70	11	32.42	32.25	-10	1,905	-0.52%
2023/10/17	12.1	32.76	1	32.45	32.45	11.1	1,850	0.60%
2023/10/16	1	31.40	1	31.30	31.60	0	1,771	0.00%
2023/10/13	25.3	32.19	5.1	31.31	31.95	20.2	1,734	1.16%
2023/10/12	11	30.10	5	30.35	30.35	6	1,620	0.37%
2023/10/11	0.1	29.85	0.1	29.60	29.50	0	1,580	0.00%
2023/10/06	3	29.60	0	0.00	29.70	3	1,555	0.19%
2023/09/26	1	29.80	1	30.20	29.35	0	1,498	0.00%
2023/09/25	2	29.48	4	29.50	29.35	-2	1,453	-0.14%
2023/09/19	0	0.00	1	28.85	28.85	-1	1,370	-0.07%
2023/09/18	0	0.00	1	29.10	28.90	-1	1,339	-0.07%
2023/09/15	0	28.90	8	28.88	29.20	-8	1,315	-0.61%
2023/09/14	11	29.98	2	29.68	29.80	9	1,230	0.73%
2023/09/13	1.1	29.11	1	29.10	28.80	0.1	892	0.01%
2023/09/11	0	0.00	1	27.15	26.15	-1	614	-0.16%
2023/09/08	1	26.85	0	0.00	26.45	1	631	0.16%
2023/09/07	1	27.05	0	0.00	27.10	1	650	0.15%
2023/08/31	0	0.00	1	26.20	25.85	-1	767	-0.13%
2023/08/30	1	26.05	1	25.30	26.05	0	799	0.00%
2023/08/28	1	24.10	0	0.00	24.20	1	807	0.12%
2023/08/14	2	24.73	2	24.43	24.40	0	877	0.00%
2023/08/02	0	0.00	1	25.15	24.50	-1	816	-0.12%
2023/07/14	0	0.00	1	24.20	24.20	-1	794	-0.13%
2023/07/13	1	24.20	0	0.00	24.20	1	793	0.13%
2023/07/11	0	0.00	1	25.15	25.15	-1	785	-0.13%
2023/07/06	1	25.80	1	25.45	25.40	0	775	0.00%
2023/06/29	0	0.00	1	25.85	26.15	-1	749	-0.13%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/14	3	27.00	0	0.00	26.90	3	729	0.41%
2023/06/13	1	26.80	0	0.00	27.25	1	701	0.14%
2023/06/12	2	27.30	2	27.70	26.85	0	656	0.00%
2023/06/09	0.2	25.75	0	0.00	26.10	0.2	544	0.03%
2023/06/08	1	25.80	0	0.00	25.80	1	519	0.19%
2023/06/07	0	0.00	1	25.65	25.40	-1	486	-0.21%
2023/06/05	1	26.95	1	26.85	26.45	0	475	0.00%
2023/06/02	1	25.80	0	0.00	26.65	1	428	0.23%
2023/06/01	0	0.00	10	25.35	24.90	-10	387	-2.58%
2023/05/31	0	0.00	1	24.85	24.75	-1	379	-0.26%
2023/05/30	1	24.30	0	0.00	24.55	1	374	0.27%
2023/05/29	0	0.00	3	25.50	25.60	-3	364	-0.82%
2023/05/26	10	25.00	0	0.00	24.90	10	344	2.90%
2023/05/23	1	25.15	0	0.00	25.00	1	343	0.29%
2023/05/22	0	0.00	1	25.05	25.30	-1	342	-0.29%
2023/05/18	0	0.00	2	24.95	25.10	-2	323	-0.62%
2023/05/17	0	0.00	2	24.80	24.85	-2	311	-0.64%
2023/05/16	0	0.00	1	24.85	24.50	-1	304	-0.33%
2023/05/02	0	0.00	15	23.50	23.55	-15	337	-4.44%
2023/04/28	2	23.55	0	0.00	23.60	2	338	0.59%
2023/04/27	15	23.40	0	0.00	23.30	15	337	4.45%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/20	2	23.80	0	0.00	23.85	2	324	0.62%
2023/03/22	0	0.00	2	25.00	24.80	-2	320	-0.62%
2023/03/16	1	22.80	0	0.00	22.70	1	300	0.33%
2023/03/14	1	23.20	0	0.00	23.15	1	312	0.32%
2023/03/09	0	0.00	1	24.35	24.35	-1	348	-0.29%
2023/03/08	1	24.75	1	24.75	24.75	0	434	0.00%
2023/03/06	1	24.55	0	0.00	24.35	1	532	0.19%
2023/03/03	8	23.70	8	23.60	23.60	0	532	0.00%
2023/02/22	8	24.66	8	24.25	24.25	0	544	0.00%
2023/02/21	10	24.66	10	24.67	24.80	0	549	0.00%
2023/02/20	5	24.15	5	24.48	24.45	0	549	0.00%
2023/02/15	4	23.95	4	24.10	24.10	0	564	0.00%
2023/02/08	1	24.30	0	0.00	24.45	1	575	0.17%
2023/02/03	0	0.00	8	24.40	24.30	-8	575	-1.39%
2023/02/02	0.1	24.50	0	0.00	24.60	0.1	577	0.02%
2023/01/30	0	0.00	1	22.90	23.00	-1	549	-0.18%
2023/01/12	3	22.80	0	0.00	22.45	3	573	0.52%
2023/01/09	3	23.10	0	0.00	23.05	3	592	0.51%
2023/01/05	2	22.85	0	0.00	22.70	2	616	0.32%
2022/12/22	0	0.00	0.2	23.05	23.00	-0.2	673	-0.03%
2022/12/19	1	23.70	0	0.00	23.65	1	705	0.14%
2022/12/14	1	24.50	1	24.60	24.60	0	729	0.00%
2022/12/12	4	25.00	4	24.70	24.70	0	755	0.00%
2022/12/07	0	0.00	1	24.45	25.05	-1	803	-0.12%
2022/12/01	0.2	25.60	0	0.00	25.25	0.2	876	0.02%
2022/11/30	1	26.25	2	26.00	25.45	-1	886	-0.11%
2022/11/29	3	25.13	1	24.20	26.25	2	853	0.23%
2022/11/25	2	23.55	0	0.00	23.40	2	928	0.22%
2022/11/18	0.1	23.60	0	0.00	23.55	0.1	1,469	0.01%
2022/11/15	0	0.00	12	23.33	23.35	-12	1,584	-0.76%
2022/11/14	0	0.00	6	23.60	23.60	-6	1,615	-0.37%
2022/11/02	0	0.00	1	23.50	23.45	-1	2,232	-0.04%
2022/11/01	1	22.95	1	23.20	23.20	0	2,277	0.00%
2022/10/28	0	0.00	1	22.15	22.20	-1	2,440	-0.04%
2022/10/21	1	21.80	0	0.00	21.80	1	4,319	0.02%
2022/10/13	2	22.60	0	0.00	21.85	2	4,663	0.04%
2022/10/11	1	22.95	0	23.05	23.05	1	4,786	0.02%
2022/10/06	1	24.60	0	0.00	24.30	1	4,942	0.02%
2022/10/04	1	24.50	1	24.65	24.60	0	5,204	0.00%
2022/10/03	0	0.00	1	24.00	23.55	-1	5,504	-0.02%
2022/09/30	2	23.05	0	0.00	23.85	2	5,663	0.04%
2022/09/27	1	24.30	0	0.00	24.80	1	5,682	0.02%
2022/09/20	0.1	26.90	0	0.00	27.00	0.1	5,749	0.00%
2022/09/16	1	27.70	0	0.00	27.55	1	5,822	0.02%
2022/09/06	0	0.00	20	28.63	28.40	-20	6,555	-0.31%
2022/09/05	5	30.12	5	29.10	28.90	0	7,290	0.00%
2022/09/02	3	30.84	4	30.86	30.30	-1	7,531	-0.01%
2022/09/01	5	30.15	22	30.18	30.25	-17	7,468	-0.23%
2022/08/31	4	30.10	1	30.00	30.10	3	7,420	0.04%
2022/08/30	7	29.58	2	29.73	30.30	5	7,391	0.07%
2022/08/29	1	29.20	11	29.19	29.35	-10	7,339	-0.14%
2022/08/26	52	30.69	54.2	31.66	30.20	-2.2	7,292	-0.03%
2022/08/25	2	29.93	1	30.20	29.50	1	7,016	0.01%
2022/08/24	1	29.75	3	29.45	29.80	-2	6,923	-0.03%
2022/08/19	0	0.00	0.3	29.25	29.10	-0.3	6,874	0.00%
2022/08/17	11	29.76	1	29.05	29.25	10	7,376	0.14%
2022/08/16	7	29.54	6	29.58	29.45	1	7,487	0.01%
2022/08/15	1	28.70	0	0.00	28.80	1	7,337	0.01%
2022/08/11	2.1	28.37	1	28.00	28.05	1.1	7,268	0.02%
2022/08/10	6	28.88	10	28.51	28.55	-4	7,211	-0.06%
2022/08/09	5	28.49	5	28.50	28.75	0	7,108	0.00%
2022/08/05	1	27.70	1	27.45	27.95	0	6,940	0.00%
2022/08/04	9	26.86	43	27.67	26.95	-34	6,871	-0.49%
2022/08/03	10	28.45	9	28.71	28.05	1	6,762	0.01%
2022/08/02	64.2	30.63	8	30.12	29.80	56.2	6,580	0.85%
2022/08/01	24.3	29.93	20	31.53	31.05	4.3	6,081	0.07%
2022/07/29	5	27.83	9.5	29.02	29.45	-4.5	5,151	-0.09%
2022/07/28	2	27.30	1	26.80	26.80	1	4,902	0.02%
2022/07/26	1	26.20	0	0.00	26.20	1	4,826	0.02%
2022/07/22	1.5	28.13	7	28.65	27.25	-5.5	4,776	-0.12%
2022/07/21	0	0.00	2	26.90	27.40	-2	4,593	-0.04%
2022/07/20	3	27.47	3	27.80	27.65	0	4,547	0.00%
2022/07/19	6	27.65	1	27.75	27.65	5	4,471	0.11%
2022/07/14	0	0.00	20	27.30	27.30	-20	4,250	-0.47%
2022/07/13	2	27.00	6	27.48	26.90	-4	4,150	-0.10%
2022/07/12	26	27.02	2	26.50	26.35	24	4,007	0.60%
2022/07/11	3	27.27	21	27.34	28.30	-18	3,864	-0.47%
2022/07/08	1	26.25	5	25.89	26.25	-4	3,554	-0.11%
2022/07/06	4	22.50	0	0.00	22.50	4	3,367	0.12%
2022/07/05	0	0.00	20	23.55	23.75	-20	3,350	-0.60%
2022/07/01	0	0.00	1	22.45	22.30	-1	3,320	-0.03%
2022/06/30	1	23.50	0	0.00	23.05	1	3,286	0.03%
2022/06/29	1	24.65	0	0.00	24.35	1	3,255	0.03%
2022/06/28	4	24.50	2	24.35	24.35	2	3,223	0.06%
2022/06/27	0	0.00	2	25.05	25.10	-2	3,200	-0.06%
2022/06/24	1	24.85	4	24.25	24.25	-3	3,158	-0.09%
2022/06/21	3	24.35	3	23.68	24.75	0	2,935	0.00%
2022/06/17	1	27.20	0	0.00	26.25	1	2,755	0.04%
2022/06/16	2	28.68	3	27.75	27.05	-1	2,669	-0.04%
2022/06/15	3	27.70	2	27.65	27.25	1	2,413	0.04%
2022/06/14	43	30.86	19	29.72	28.10	24	2,178	1.10%
2022/06/13	13	28.18	21	29.87	30.45	-8	1,412	-0.57%
2022/06/10	0	0.00	3.1	26.94	27.70	-3.1	1,113	-0.28%
2022/06/09	3	25.17	0	0.00	25.20	3	1,050	0.29%
2022/06/06	0	0.00	2	25.35	25.10	-2	1,004	-0.20%
2022/06/02	2	25.90	0.1	25.85	25.45	1.9	998	0.19%
2022/05/27	0	0.00	0.4	25.83	26.00	-0.4	930	-0.04%
2022/05/26	3	27.33	3	27.40	26.65	0	885	0.00%
2022/05/25	2.5	26.07	2	25.90	26.30	0.5	576	0.09%
2022/05/24	3	25.87	3.9	25.83	25.90	-0.9	315	-0.30%
2022/05/23	1	23.15	1	23.55	23.55	0	115	0.00%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/05/09	1	19.40	0	0.00	19.00	1	77	1.29%
2022/04/08	1	20.80	0	0.00	21.25	1	94	1.06%
2022/04/07	0	0.00	1	21.50	20.95	-1	105	-0.95%
2022/03/24	1	20.20	0	0.00	20.20	1	193	0.52%
2022/03/04	1	20.45	0	0.00	20.85	1	204	0.49%
2022/02/25	1	20.70	0	0.00	20.85	1	207	0.48%
2022/02/14	1	21.10	0	0.00	21.05	1	215	0.47%
2022/02/10	0	0.00	1	21.65	21.85	-1	217	-0.46%
2022/01/19	1	21.10	0	0.00	21.10	1	230	0.43%
2022/01/18	1	21.30	0	0.00	21.30	1	233	0.43%
2022/01/17	1	21.55	0	0.00	21.55	1	234	0.43%
2022/01/14	2	21.40	0	0.00	21.40	2	236	0.85%
2022/01/12	1	22.30	0	0.00	22.25	1	237	0.42%
2022/01/07	1	22.25	0	0.00	22.30	1	253	0.40%
2021/12/27	0	0.00	1.1	24.55	23.95	-1.1	221	-0.50%
2021/12/24	0	0.00	1	21.90	23.00	-1	174	-0.57%
2021/12/16	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/07	1	20.70	0	0.00	20.70	1	156	0.64%
2021/11/18	0	0.00	0.1	22.30	22.20	-0.1	170	-0.06%
2021/11/11	0	0.00	1	22.00	21.95	-1	177	-0.56%
2021/10/18	1	22.50	1	21.50	22.30	0	233	0.00%
2021/09/29	2	21.33	0	0.00	21.40	2	355	0.56%
2021/09/16	0	0.00	0.1	24.00	21.85	-0.1	579	-0.01%
2021/09/13	0	0.00	2	22.00	21.95	-2	667	-0.30%
2021/08/19	1	22.40	0	0.00	22.40	1	739	0.14%
2021/08/13	1	24.25	0	0.00	24.10	1	749	0.13%
2021/08/11	7	24.52	0	0.00	24.10	7	765	0.91%
2021/07/23	0	0.00	2	27.28	27.70	-2	895	-0.22%
2021/07/21	2	26.25	0	0.00	26.00	2	902	0.22%
2021/07/20	3	26.57	0	0.00	26.55	3	911	0.33%
2021/07/14	3	27.37	0	0.00	27.20	3	988	0.30%
2021/07/13	0	0.00	1	29.50	27.90	-1	1,001	-0.10%
2021/07/12	1	28.85	1	29.00	29.70	0	989	0.00%
2021/07/09	0	0.00	2	28.50	28.50	-2	981	-0.20%
2021/07/06	0	0.00	1	29.50	28.75	-1	1,086	-0.09%
2021/07/05	1	29.50	0	0.00	28.90	1	1,103	0.09%
2021/07/02	0	0.00	4	29.03	28.95	-4	1,179	-0.34%
2021/07/01	0	0.00	2	27.40	27.45	-2	1,215	-0.16%
2021/06/28	0	0.00	3	28.57	28.45	-3	1,770	-0.17%
2021/06/25	5	29.37	0	0.00	29.00	5	1,771	0.28%
2021/06/24	2	29.25	1	29.40	29.40	1	1,712	0.06%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/22	1	24.80	0	0.00	24.35	1	1,677	0.06%
2021/06/21	5	24.88	0	0.00	24.45	5	1,710	0.29%
2021/06/01	1	26.00	0	0.00	26.10	1	3,046	0.03%
2021/05/28	0	0.00	6	25.25	25.65	-6	3,184	-0.19%
2021/05/25	3	25.10	0	0.00	25.70	3	3,206	0.09%
2021/05/24	3	24.23	0	0.00	25.05	3	3,219	0.09%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/17	5	22.05	5.1	22.51	22.20	-0.1	3,273	0.00%
2021/05/12	5	23.80	0	0.00	24.00	5	3,346	0.15%
2021/05/11	0	0.00	4	26.39	26.40	-4	3,339	-0.12%
2021/05/04	1	27.00	5	27.34	27.00	-4	3,530	-0.11%
2021/04/27	3	30.90	0	0.00	30.50	3	3,748	0.08%
2021/04/26	0	30.70	0	0.00	31.10	0	3,869	0.00%
2021/04/22	2	30.25	10	31.65	30.00	-8	4,373	-0.18%
2021/04/21	3	31.55	10	31.70	31.50	-7	4,575	-0.15%
2021/04/20	9	32.14	0	0.00	32.35	9	4,733	0.19%
2021/04/19	6.1	33.26	0	0.00	32.45	6.1	5,196	0.12%
2021/04/16	1.1	33.10	0	0.00	33.35	1.1	5,389	0.02%
2021/04/14	0	0.00	7	32.63	31.85	-7	5,548	-0.13%
2021/04/13	5	33.53	0	0.00	32.80	5	5,531	0.09%
2021/04/12	0	0.00	1	35.10	34.30	-1	5,560	-0.02%
2021/04/09	0	0.00	9	35.36	35.00	-9	5,569	-0.16%
2021/04/08	11	36.55	6	36.85	36.00	5	5,533	0.09%
2021/04/07	10	35.35	4	35.08	35.25	6	5,438	0.11%
2021/04/06	29	37.09	10	36.63	35.80	19	5,369	0.35%
2021/04/01	2	33.65	29	35.71	35.75	-27	5,092	-0.53%
2021/03/31	0	0.00	11	31.12	32.50	-11	4,860	-0.23%
2021/03/30	0	0.00	10	31.15	30.95	-10	4,779	-0.21%
2021/03/24	39	31.51	26	30.93	31.10	13	4,720	0.28%
2021/03/23	0	0.00	4	31.01	30.60	-4	4,699	-0.09%
2021/03/22	7	32.98	7	31.93	31.20	0	4,654	0.00%
2021/03/19	138	32.30	110	33.12	33.00	28	4,561	0.61%	大買/大賣/
2021/03/18	3	31.33	11	31.76	32.45	-8	4,075	-0.20%
2021/03/17	0	0.00	3	29.87	29.50	-3	3,906	-0.08%
2021/03/16	1	29.55	1	29.10	28.60	0	3,841	0.00%
2021/03/15	2	27.13	6	27.35	27.80	-4	3,792	-0.11%
2021/03/12	0	0.00	3	27.90	27.35	-3	3,818	-0.08%
2021/03/10	1	27.35	0	0.00	27.50	1	3,848	0.03%
2021/03/09	2	27.40	1	28.25	27.30	1	3,885	0.03%
2021/03/08	10	29.05	4	29.25	28.30	6	3,891	0.15%
2021/03/05	23	29.62	0	0.00	29.55	23	3,884	0.59%
2021/03/04	6	29.10	8	29.56	29.80	-2	3,773	-0.05%
2021/03/03	2	26.35	0	0.00	27.10	2	3,734	0.05%
2021/02/26	1.1	27.40	2	27.50	27.20	-1	3,798	-0.03%
2021/02/25	2	27.73	1	27.75	28.00	1	3,791	0.03%
2021/02/24	1	27.25	0	0.00	27.40	1	3,783	0.03%
2021/02/23	0	0.00	2	28.08	28.15	-2	3,776	-0.05%
2021/02/22	2	27.95	33	28.67	28.55	-31	3,758	-0.82%
2021/02/19	0	0.00	3	28.15	27.90	-3	3,730	-0.08%
2021/02/04	4	27.03	4	27.03	27.50	0	3,656	0.00%
2021/02/03	1	28.00	1	28.50	27.05	0	3,641	0.00%
2021/02/02	2	26.05	0	0.00	26.45	2	3,579	0.06%
2021/02/01	8	26.05	1	26.45	25.75	7	3,555	0.20%
2021/01/29	22	27.68	5	27.86	27.55	17	3,520	0.48%
2021/01/28	9	28.80	6	28.79	28.40	3	3,495	0.09%
2021/01/27	3	28.73	3	29.33	30.10	0	3,443	0.00%
2021/01/26	10	28.87	11	28.80	27.80	-1	3,357	-0.03%
2021/01/25	2	28.00	2	28.45	28.50	0	3,321	0.00%
2021/01/22	4	28.10	0	0.00	28.00	4	3,281	0.12%
2021/01/21	14	30.85	10	30.96	29.30	4	3,218	0.12%
2021/01/20	0	0.00	2	31.95	30.85	-2	3,149	-0.06%
2021/01/19	4	31.76	4	32.64	31.60	0	3,071	0.00%
2021/01/18	4	32.31	2	32.33	32.20	2	2,961	0.07%
2021/01/15	77	32.75	69	32.72	32.30	8	2,896	0.28%
2021/01/14	3	30.10	4	29.33	31.60	-1	2,551	-0.04%
2021/01/13	1	29.50	1	29.50	28.75	0	2,318	0.00%
2021/01/12	66	30.06	128	30.16	29.50	-62	2,144	-2.89%	大賣/
2021/01/11	22	27.81	16	28.54	28.65	6	1,657	0.36%
2021/01/08	51	26.05	15	26.05	26.05	36	1,442	2.50%
2021/01/07	11	23.70	1	23.70	23.70	10	1,310	0.76%
2021/01/05	4	23.90	4	23.38	23.00	0	1,213	0.00%
2021/01/04	1	21.45	0	0.00	23.55	1	1,139	0.09%
2020/12/24	0	0.00	1	21.35	21.30	-1	1,064	-0.09%
2020/12/22	2	20.70	0	0.00	20.45	2	1,053	0.19%
2020/12/21	1	20.85	0	0.00	20.85	1	1,045	0.10%
2020/12/18	1	22.75	0	0.00	22.45	1	1,018	0.10%
2020/12/17	2	22.33	0	0.00	22.60	2	1,011	0.20%
2020/12/11	1	21.60	15	22.08	21.75	-14	931	-1.50%
2020/12/10	2	22.30	0	0.00	22.35	2	922	0.22%
2020/12/09	0	0.00	1	22.90	22.80	-1	911	-0.11%
2020/12/08	3	23.48	3	23.40	23.40	0	894	0.00%
2020/12/04	2	22.53	0	0.00	22.70	2	827	0.24%
2020/12/03	0	0.00	1	23.10	22.90	-1	796	-0.13%
2020/12/02	1	24.20	0	0.00	24.50	1	742	0.13%
2020/12/01	3	24.88	10	24.70	24.85	-7	710	-0.98%
2020/11/30	16	25.08	2	25.38	25.45	14	664	2.11%
2020/11/27	12	23.63	1	23.80	23.90	11	517	2.13%
2020/11/25	0	0.00	2	18.95	19.80	-2	387	-0.52%
2020/11/18	0	0.00	24	17.22	17.25	-24	355	-6.75%
2020/11/13	5	17.27	0	0.00	17.50	5	352	1.42%
2020/11/12	4	17.93	0	0.00	17.85	4	349	1.14%
2020/11/11	2	17.88	1	18.15	18.30	1	347	0.29%
2020/11/09	0	0.00	1	17.30	17.35	-1	330	-0.30%
2020/11/02	2	16.25	0	0.00	16.25	2	318	0.63%
2020/10/30	0	0.00	1	17.55	16.75	-1	314	-0.32%
2020/10/29	2	17.38	0	0.00	17.55	2	310	0.64%
2020/10/28	3	17.75	1	17.95	17.70	2	308	0.65%
2020/10/27	6	18.23	4	18.15	18.25	2	299	0.67%
2020/10/26	10	17.78	2	17.90	17.75	8	285	2.80%
2020/10/23	12	18.69	0	0.00	18.65	12	265	4.52%
2020/10/22	0	0.00	1	18.00	18.00	-1	182	-0.55%
2020/10/19	0	0.00	1	16.10	16.10	-1	127	-0.79%
2020/10/15	1	15.85	1	16.00	16.10	0	127	0.00%
2020/10/14	1	15.80	0	0.00	15.90	1	127	0.78%
2020/10/13	0	0.00	1	16.15	15.85	-1	127	-0.78%
2020/10/12	1	16.05	0	0.00	15.85	1	127	0.79%
2020/10/08	0	0.00	9	16.27	16.30	-9	126	-7.14%
2020/10/07	1	15.65	0	0.00	15.80	1	120	0.83%
2020/10/06	1	15.80	0	0.00	15.75	1	120	0.83%
2020/10/05	1	15.65	1	15.80	15.80	0	124	0.00%
2020/09/29	0	0.00	2	15.43	15.45	-2	127	-1.57%
2020/09/28	1	15.30	0	0.00	15.30	1	129	0.77%
2020/09/23	1	15.80	2	15.68	15.65	-1	131	-0.76%
2020/09/22	0	0.00	1	15.80	15.80	-1	132	-0.76%
2020/09/21	0	0.00	2	15.95	16.00	-2	132	-1.51%
2020/09/18	1	15.75	1	15.90	15.90	0	132	0.00%
2020/09/17	2	15.68	0	0.00	15.70	2	132	1.51%
2020/09/16	1	15.75	1.5	15.93	15.85	-0.5	132	-0.38%
2020/09/14	2	15.78	1	15.90	15.90	1	133	0.75%
2020/09/11	0	0.00	1	15.75	15.75	-1	133	-0.75%
2020/09/10	1	15.70	1	15.80	15.80	0	134	0.00%
2020/09/09	2	15.43	1	15.70	15.70	1	135	0.74%
2020/09/08	2	15.83	0	0.00	15.70	2	134	1.49%
2020/09/07	8	15.95	2	16.23	15.80	6	134	4.45%
2020/09/04	4	15.79	3	16.12	16.15	1	135	0.74%
2020/09/03	3	16.55	0	0.00	16.25	3	133	2.24%
2020/08/31	1	16.00	3	16.12	16.15	-2	123	-1.62%
2020/08/28	2	15.83	0	0.00	15.85	2	121	1.64%
2020/08/26	0	0.00	17	15.86	16.40	-17	108	-15.67%
2020/08/24	3	14.87	0	0.00	14.85	3	87	3.42%
2020/08/21	3	14.90	3	15.00	15.00	0	89	0.00%
2020/08/20	1	15.00	3	14.82	14.85	-2	91	-2.19%
2020/08/19	2	14.98	2	15.08	15.10	0	103	0.00%
2020/08/18	3	14.95	0	0.00	15.10	3	104	2.88%
2020/08/17	1	14.95	0	0.00	15.00	1	106	0.94%
2020/08/14	4	14.99	0	0.00	14.95	4	110	3.61%
2020/08/13	0	0.00	2	15.10	15.15	-2	111	-1.79%
2020/08/12	0	0.00	5	15.17	15.10	-5	112	-4.45%
2020/08/11	1	15.00	0	0.00	15.05	1	112	0.89%
2020/08/07	1	15.00	1	14.95	14.90	0	123	0.00%
2020/08/06	2	14.90	0	0.00	15.05	2	136	1.46%
2020/08/05	1	15.00	1	15.15	15.00	0	164	0.00%
2020/08/04	1	15.00	0	0.00	14.95	1	164	0.61%
2020/08/03	4	15.01	1	15.00	15.05	3	164	1.82%
2020/07/31	1	15.10	1	15.35	15.25	0	167	0.00%
2020/07/29	2	15.20	0	0.00	15.10	2	168	1.19%
2020/07/28	1	15.00	2	15.05	15.10	-1	169	-0.59%
2020/07/27	3	15.15	2	15.18	15.05	1	170	0.59%
2020/07/24	2	15.15	5	15.35	15.25	-3	174	-1.72%
2020/07/23	3	15.30	3	15.55	15.30	0	173	0.00%
2020/07/22	3	15.28	1	15.35	15.30	2	173	1.16%
2020/07/21	6	15.36	6	15.55	15.30	0	171	0.00%
2020/07/20	4	15.33	1	15.40	15.40	3	171	1.75%
2020/07/16	1	15.90	0	0.00	15.90	1	170	0.59%
2020/07/14	3	16.05	1	15.95	15.95	2	174	1.15%
2020/07/13	2	16.05	1	16.20	16.20	1	175	0.57%
2020/07/10	0	0.00	4	15.95	16.20	-4	175	-2.27%
2020/07/09	1	16.40	5	16.40	16.40	-4	173	-2.31%
2020/07/08	4	16.23	4	16.34	16.35	0	173	0.00%
2020/07/07	1	16.40	2	16.55	16.40	-1	173	-0.58%
2020/07/06	4	16.39	2	16.50	16.30	2	171	1.16%
2020/07/03	2	16.13	5	16.41	16.25	-3	169	-1.77%
2020/07/02	4	15.98	0	0.00	15.95	4	169	2.36%
2020/07/01	0	0.00	1	16.20	16.05	-1	172	-0.58%
2020/06/30	3	15.87	0	0.00	15.90	3	172	1.74%
2020/06/29	0	0.00	1	15.85	15.85	-1	174	-0.57%
2020/06/24	0	0.00	1	16.40	16.00	-1	176	-0.57%
2020/06/23	2	16.13	2	16.40	16.15	0	186	0.00%
2020/06/22	3	16.20	0	0.00	16.15	3	189	1.58%
2020/06/19	0	0.00	2	16.38	16.35	-2	192	-1.04%
2020/06/18	1	16.10	0	0.00	16.10	1	200	0.50%
2020/06/16	1	16.00	1	16.10	16.10	0	204	0.00%
2020/06/15	1	15.65	0	0.00	15.90	1	211	0.47%
2020/06/12	0	0.00	3	15.80	15.90	-3	213	-1.40%
2020/06/10	2	16.13	0	0.00	16.20	2	220	0.91%
2020/06/09	0	0.00	1	16.40	16.35	-1	233	-0.43%
2020/06/08	3	16.12	1	16.25	16.10	2	237	0.84%
2020/06/05	1	16.05	1	16.25	16.15	0	235	0.00%
2020/05/29	0	0.00	1	16.00	16.20	-1	233	-0.43%
2020/05/28	2	15.90	1	16.00	15.75	1	233	0.43%
2020/05/27	2	15.95	1	16.10	16.10	1	241	0.41%
2020/05/26	0	0.00	5	16.55	16.10	-5	240	-2.08%
2020/05/25	1	15.20	2	15.50	15.50	-1	226	-0.44%
2020/05/22	1	15.55	0	0.00	15.30	1	226	0.44%
2020/05/21	4	15.24	6	15.30	15.55	-2	223	-0.89%
2020/05/20	0	0.00	1	14.85	14.80	-1	219	-0.46%
2020/05/19	0	0.00	9	14.59	14.70	-9	220	-4.09%
2020/05/18	1	14.45	0	0.00	14.40	1	219	0.46%
2020/05/15	1	14.45	5	14.28	14.40	-4	218	-1.83%
2020/05/14	15	14.88	2	15.18	14.20	13	215	6.03%
2020/05/13	1	15.40	1	15.80	15.30	0	208	0.00%
2020/05/12	5	16.10	2	16.10	16.20	3	195	1.54%
2020/05/11	1	14.75	1	14.85	14.75	0	166	0.00%
2020/05/08	4	14.88	1	14.90	14.95	3	165	1.81%
2020/05/07	2	14.78	3	15.00	15.10	-1	165	-0.60%
2020/05/06	2	14.85	3	14.92	14.75	-1	162	-0.61%
2020/05/05	0	0.00	1	14.70	14.80	-1	163	-0.61%
2020/04/30	1	15.00	0	0.00	15.00	1	163	0.61%
2020/04/29	2	14.93	1	14.95	14.95	1	163	0.61%
2020/04/27	3	14.02	0	0.00	14.05	3	164	1.83%
2020/04/24	1	13.50	1	13.60	13.85	0	164	0.00%
2020/04/21	0	0.00	2	13.78	13.65	-2	164	-1.22%
2020/04/20	1	13.75	1	13.90	13.85	0	163	0.00%
2020/04/17	2	14.08	1	14.25	13.70	1	162	0.62%
2020/04/09	0	0.00	1	14.00	14.20	-1	160	-0.62%
2020/03/18	0	0.00	1	12.95	12.95	-1	147	-0.68%
2020/03/10	0	0.00	1	16.65	16.60	-1	114	-0.87%
2020/03/04	1	17.05	0	0.00	17.10	1	112	0.89%
2020/01/17	1	19.35	1	19.45	19.45	0	104	0.00%
2020/01/16	1	19.35	0	0.00	19.35	1	105	0.95%
2020/01/15	1	19.40	1	19.50	19.45	0	106	0.00%
2020/01/14	0	0.00	1	19.55	19.45	-1	106	-0.94%
2020/01/13	2	19.38	2	19.48	19.45	0	106	0.00%
2020/01/10	0	0.00	3	19.50	19.40	-3	106	-2.82%
2019/12/27	1	19.75	0	0.00	19.55	1	118	0.84%
2019/12/26	2	19.98	0	0.00	19.75	2	118	1.69%
2019/12/25	1	20.10	1	20.20	19.95	0	117	0.00%
2019/12/20	3	20.35	1	20.35	20.00	2	114	1.74%
2019/12/19	1	21.20	1	21.40	20.50	0	111	0.00%
2019/12/06	0	0.00	1	19.15	19.20	-1	115	-0.86%
2019/12/05	0	0.00	1	19.25	19.25	-1	121	-0.82%
2019/12/04	0	0.00	2	19.28	18.70	-2	124	-1.60%
2019/12/03	2	18.70	2	18.83	18.70	0	125	0.00%
2019/11/28	0	0.00	2	19.00	19.05	-2	131	-1.52%
2019/11/26	1	18.80	0	0.00	18.85	1	138	0.72%
2019/11/21	0	0.00	1	19.25	19.20	-1	207	-0.48%
2019/11/18	0	0.00	11	19.25	19.35	-11	267	-4.12%
2019/11/14	0	0.00	1	19.50	19.40	-1	300	-0.33%
2019/11/13	1	19.20	0	0.00	19.25	1	304	0.33%
2019/11/08	0	0.00	1	20.00	20.00	-1	334	-0.30%
2019/11/06	1	19.80	3	19.95	19.90	-2	367	-0.54%
2019/11/05	0	0.00	1	20.00	19.70	-1	400	-0.25%
2019/10/31	3	20.13	4	20.03	19.90	-1	502	-0.20%
2019/10/30	1	20.15	0	0.00	20.10	1	518	0.19%
2019/10/29	1	20.25	0	0.00	20.05	1	587	0.17%
2019/10/28	0	0.00	3	20.30	20.40	-3	609	-0.49%
2019/10/23	0	0.00	2	20.38	20.05	-2	609	-0.33%
2019/10/22	1	20.20	0	0.00	20.25	1	610	0.16%
2019/10/21	1	20.20	0	0.00	20.35	1	611	0.16%
2019/10/15	1	20.90	3	20.27	21.00	-2	614	-0.33%
2019/10/09	2	20.35	1	20.50	20.15	1	603	0.17%
2019/10/08	1	20.20	0	0.00	20.15	1	602	0.17%
2019/10/07	1	20.90	0	0.00	20.65	1	601	0.17%
2019/10/04	0	0.00	1	20.90	20.90	-1	601	-0.17%
2019/09/27	1	21.15	2	20.85	20.80	-1	600	-0.17%
2019/09/26	1	21.10	1	21.30	21.20	0	601	0.00%
2019/09/25	1	21.05	0	0.00	21.15	1	602	0.17%
2019/09/24	1	21.20	2	21.35	21.35	-1	601	-0.17%
2019/09/23	3	21.22	3	21.23	21.25	0	601	0.00%
2019/09/20	1	21.05	1	21.20	21.40	0	599	0.00%
2019/09/17	1	21.20	1	21.40	21.15	0	596	0.00%
2019/09/16	1	21.40	0	0.00	21.05	1	594	0.17%
2019/09/06	2	22.40	0	0.00	22.65	2	572	0.35%
2019/09/02	0	0.00	1	22.25	22.25	-1	562	-0.18%
2019/08/30	9	22.71	1	22.40	22.15	8	559	1.43%
2019/08/29	2	22.35	1	22.25	22.30	1	555	0.18%
2019/08/26	4	24.24	1	23.85	23.85	3	508	0.59%
2019/08/23	2	24.63	0	0.00	23.85	2	480	0.42%
2019/08/21	6	24.14	7	23.57	23.55	-1	445	-0.22%
2019/08/20	4	23.88	3	23.55	24.00	1	422	0.24%
2019/08/16	0	0.00	1	22.40	22.10	-1	390	-0.26%
2019/08/15	0	0.00	10	22.25	22.10	-10	385	-2.59%
2019/08/14	0	0.00	2	23.40	22.50	-2	372	-0.54%
2019/08/13	3	23.40	1	24.30	23.30	2	360	0.55%
2019/08/12	1	23.60	0	0.00	23.80	1	353	0.28%
2019/08/07	14	24.85	2	25.35	23.80	12	321	3.74%
2019/08/06	2	24.25	10	24.60	24.85	-8	289	-2.76%
2019/08/05	10	23.00	0	0.00	23.80	10	229	4.36%
2019/08/02	0	0.00	5	21.90	21.85	-5	194	-2.57%
2019/08/01	6	22.88	11	23.16	22.65	-5	186	-2.68%
2019/07/31	6	22.22	0	0.00	23.00	6	168	3.55%
2019/07/30	16	21.21	9	21.70	21.70	7	102	6.86%
2019/07/08	0	0.00	1	19.60	19.55	-1	86	-1.15%
2019/05/07	1	19.45	0	0.00	19.40	1	178	0.56%
2019/05/03	1	19.60	1	19.70	19.50	0	177	0.00%
2019/04/22	0	0.00	1	20.20	20.00	-1	171	-0.58%
2019/04/18	0	0.00	1	20.30	19.80	-1	173	-0.58%
2019/04/16	1	20.10	0	0.00	19.95	1	171	0.58%
2019/03/29	1	19.85	1.4	20.07	19.90	-0.4	211	-0.19%
2018/12/14	2	20.20	23	20.22	19.45	-21	258	-8.11%
2018/12/13	5	19.25	5	19.95	20.25	0	235	0.00%
2018/12/05	0	0.00	3	18.70	18.70	-3	240	-1.24%
2018/10/31	3	17.65	0	0.00	17.60	3	332	0.90%
2018/10/02	0	0.00	3	23.05	23.15	-3	307	-0.98%
2018/09/19	3	20.30	0	0.00	20.70	3	269	1.11%
2018/09/07	5	21.05	0	0.00	20.15	5	297	1.68%
2018/08/23	6	23.95	0	0.00	23.85	6	277	2.16%
2018/08/22	2	23.60	0	0.00	23.60	2	277	0.72%
2018/08/08	4	26.50	0	0.00	26.35	4	282	1.42%
2018/08/01	5	26.22	0	0.00	26.45	5	295	1.69%
2018/07/26	1	25.45	0	0.00	25.65	1	296	0.34%
2018/07/24	1	25.55	0	0.00	25.60	1	299	0.33%
2018/07/18	1	26.70	0	0.00	26.70	1	311	0.32%
2018/07/12	1	26.20	0	0.00	26.20	1	320	0.31%
2018/07/05	2	27.35	0	0.00	27.00	2	329	0.61%
2018/06/27	0	0.00	2	28.45	28.40	-2	339	-0.59%
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/06/05	0	0.00	1	31.20	30.90	-1	290	-0.34%
2018/05/21	1	30.15	0	0.00	30.45	1	279	0.36%
2018/05/18	0	0.00	1	30.10	30.05	-1	281	-0.36%
2018/05/16	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/04/27	1	26.85	0	0.00	27.00	1	310	0.32%
2018/04/20	1	29.00	0	0.00	29.00	1	324	0.31%
2018/04/19	0	0.00	2	29.45	29.25	-2	322	-0.62%
2018/04/13	1	30.15	0	0.00	30.40	1	334	0.30%
2018/03/29	1	31.00	0	0.00	31.00	1	366	0.27%
2018/02/26	1	33.15	1	32.40	32.40	0	554	0.00%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/01/31	0	0.00	1	34.35	34.40	-1	756	-0.13%
2018/01/23	0	0.00	20	34.60	34.60	-20	892	-2.24%
2018/01/19	21	35.88	21	35.38	35.10	0	924	0.00%