台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    48.4
  • 漲跌
    ▼4.4
  • 漲幅
    -8.33%
  • 成交量
    1,472
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
駿吉-KY (1591)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20751.8700.0052.8074201.66%
2024/11/19551.7000.0052.1054231.18%
2024/11/18151.0000.0051.3014330.23%
2024/11/1200.001257.3555.00-12393-3.05%
2024/11/0800.001354.0254.30-13339-3.83%
2024/11/0700.002553.2053.50-25336-7.43%
2024/11/06151.80153.2053.0003200.00%
2024/11/043249.08149.0549.253129210.60%
2024/11/01045.8000.0045.8002600.00%
2024/10/30142.05141.8041.6502550.00%
2024/10/29242.3500.0042.4522610.77%
2024/10/21046.1000.0045.3002770.00%
2024/10/15246.15845.2546.15-6296-2.03%
2024/10/111044.8200.0044.00103123.20%
2024/10/0900.00345.2545.45-3315-0.95%
2024/10/081145.9600.0045.65113203.44%
2024/10/07545.8000.0046.1053231.54%
2024/09/1100.004750.5251.60-47646-7.27%
2024/09/0900.00350.1750.60-3653-0.46%
2024/09/0600.00249.3549.60-2662-0.30%
2024/09/0400.00650.3349.10-6691-0.87%
2024/09/03050.9000.0050.9006890.00%
2024/09/02250.6000.0050.3026920.29%
2024/08/27254.1000.0053.8027170.28%
2024/08/21158.4000.0058.5017470.13%
2024/08/13253.7000.0053.9029500.21%
2024/08/07253.1500.0053.3021,2780.16%
2024/08/0600.00252.0050.80-21,304-0.15%
2024/08/01159.4000.0059.2011,4290.07%
2024/07/2600.002058.4559.50-201,531-1.31%
2024/07/22559.0600.0058.9051,5300.33%
2024/07/19560.3000.0059.8051,5260.33%
2024/07/18162.0000.0061.5011,5210.07%
2024/07/17263.1000.0062.3021,5250.13%
2024/07/16961.5600.0062.9091,5280.59%
2024/07/12565.34265.5064.8031,5200.20%
2024/07/1100.00166.5066.20-11,512-0.07%
2024/07/1000.00367.1067.00-31,516-0.20%
2024/07/04467.8000.0067.5041,5030.27%
2024/07/0300.00168.0067.80-11,503-0.07%
2024/07/0200.00467.5867.70-41,506-0.27%
2024/07/01267.7000.0067.7021,5040.13%
2024/06/26168.3000.0068.2011,5280.07%
2024/06/25168.1000.0068.8011,5420.06%
2024/06/24169.80169.7069.3001,5350.00%
2024/06/20269.5000.0069.9021,5210.13%
2024/06/191974.691478.0171.3051,4950.33%
2024/06/18471.4800.0072.0041,3170.30%
2024/06/11667.4700.0066.0061,2750.47%
2024/06/0700.00269.3069.20-21,273-0.16%
2024/06/05369.0000.0068.8031,2810.23%
2024/06/04671.1000.0070.2061,2950.46%
2024/06/03172.3000.0072.0011,3150.08%
2024/05/2900.00371.2072.50-31,397-0.21%
2024/05/2700.00171.0073.50-11,437-0.07%
2024/05/24170.6000.0070.8011,4250.07%
2024/05/2200.00374.9072.20-31,405-0.21%
2024/05/21368.4000.0069.9031,3760.22%
2024/05/202072.35573.5269.60151,3591.10%
2024/05/17376.201476.7176.00-111,308-0.84%
2024/05/161475.42977.5276.1051,2590.40%
2024/05/15277.10277.6580.6001,1180.00%
2024/05/14271.75973.6173.30-71,026-0.68%
2024/05/09374.80175.3075.0029890.20%
2024/05/0800.00175.5075.40-1971-0.10%
2024/05/07373.9700.0075.0039470.32%
2024/05/0600.00871.2471.50-8864-0.93%
2024/05/0200.001764.6865.30-17775-2.19%
2024/04/1800.001064.1063.90-10768-1.30%
2024/04/1600.00360.4060.50-3787-0.38%
2024/04/101062.051.363.3062.608.78091.07%
2024/04/081665.4200.0064.10168191.95%
2024/04/0300.000.163.7065.30-0.1837-0.01%
2024/04/010.166.0000.0065.400.18750.01%
2024/03/28065.601064.4065.60-10879-1.14%
2024/03/27262.5000.0061.9028740.23%
2024/03/2100.00261.5060.70-21,008-0.20%
2024/03/1800.00561.5060.80-51,266-0.39%
2024/03/15560.1000.0059.8051,6040.31%
2024/03/1400.00161.9061.70-11,685-0.06%
2024/03/13562.1000.0063.1051,7930.28%
2024/03/12463.5500.0063.1041,8730.21%
2024/03/110.364.6100.0064.600.31,9920.02%
2024/03/0700.001466.1165.40-142,130-0.66%
2024/03/061062.1100.0061.50102,1430.47%
2024/03/051363.321065.5064.1032,2020.14%
2024/03/0400.00167.0068.20-12,180-0.05%
2024/03/01263.9500.0065.5022,1620.09%
2024/02/2900.00463.1063.60-42,163-0.18%
2024/02/19157.8000.0057.4012,1560.05%
2024/02/16855.7000.0057.8082,1670.37%
2024/02/152256.340.255.3056.3021.82,1431.02%
2024/02/050.253.6000.0053.100.22,1150.01%
2024/02/02251.3000.0051.5022,1040.10%
2024/01/31350.0000.0050.2032,1330.14%
2024/01/301550.1000.0049.95152,1360.70%
2023/12/28153.50153.4054.5002,2490.00%
2023/12/1900.00155.2055.00-12,167-0.05%
2023/12/18150.12152.1052.7002,1240.00%
2023/12/15150.00151.6051.1002,1300.00%
2023/12/14254.1000.0052.8022,0910.10%
2023/12/13158.10257.8558.60-11,973-0.05%
2023/12/121063.82264.5059.4081,9000.42%
2023/12/11457.63258.8059.9021,5790.13%
2023/12/0800.00454.2054.50-41,498-0.27%
2023/12/0700.00451.3553.30-41,388-0.29%
2023/12/06250.00548.6650.20-31,317-0.23%
2023/12/05347.97147.4049.8021,2060.17%
2023/12/04147.304.147.4547.45-3.11,130-0.27%
2023/11/30244.1500.0044.0021,0460.19%
2023/11/2900.00441.3041.45-4974-0.41%
2023/11/28140.5000.0040.8519720.10%
2023/11/27040.9000.0040.9501,0040.00%
2023/10/30141.6500.0040.2011,0570.09%
2023/10/2700.00341.8041.25-31,056-0.28%
2023/10/240.144.0000.0041.950.11,1480.01%
2023/10/1300.00541.3041.70-51,324-0.38%
2023/09/2700.00540.0041.35-51,529-0.33%
2023/09/26240.8000.0040.0021,5460.13%
2023/09/0600.005.140.7141.90-5.11,601-0.32%
2023/09/0500.001041.3041.25-101,595-0.63%
2023/09/01143.2500.0043.1511,6450.06%
2023/08/311242.00242.0043.35101,6450.61%
2023/08/30841.8400.0042.1581,6580.48%
2023/08/291040.5500.0040.65101,6430.61%
2023/08/1700.00043.3341.0501,6770.00%
2023/08/1600.00043.0041.2001,6900.00%
2023/08/1500.00041.3040.8501,6790.00%
2023/08/14041.3000.0041.0001,6730.00%
2023/08/10240.8700.0040.5521,6400.12%
2023/08/0700.00241.3841.50-21,574-0.13%
2023/08/04339.9500.0039.6031,5560.19%
2023/08/02340.3300.0040.1531,5440.19%
2023/07/2500.00341.2041.20-31,371-0.22%
2023/07/2100.001039.3039.90-101,320-0.76%
2023/07/2000.000.138.9539.15-0.11,290-0.01%
2023/07/1800.00238.2038.90-21,211-0.17%
2023/07/17236.600.137.3237.501.91,1620.16%
2023/07/13636.32136.8536.9051,1210.44%
2023/07/12136.8000.0037.0511,0730.09%
2023/07/111034.9500.0034.60101,0280.97%
2023/07/0700.001036.2036.25-10984-1.02%
2023/07/061035.1000.0035.20109581.04%
2023/07/0500.002037.2536.65-20909-2.20%
2023/06/3000.000.236.3035.35-0.2817-0.02%
2023/06/282036.0300.0036.00208142.46%
2023/06/2700.00136.0536.00-1828-0.12%
2023/06/26236.70237.1036.5008290.00%
2023/06/2000.00136.0036.30-1853-0.12%
2023/06/19134.2500.0034.4018360.12%
2023/06/1600.00236.5035.80-2818-0.24%
2023/06/14133.2500.0033.4517850.13%
2023/06/08234.83932.8532.95-7779-0.90%
2023/06/0700.00136.2036.15-1740-0.14%
2023/06/061434.01233.9534.50127001.71%
2023/06/02132.201131.4732.35-10632-1.58%
2023/06/0100.00530.8030.90-5611-0.82%
2023/05/3100.00130.4030.50-1576-0.17%
2023/05/3000.00530.3029.80-5573-0.87%
2023/05/2900.00529.1029.30-5561-0.89%
2023/05/2600.004.128.5428.90-4.1554-0.73%
2023/05/22128.0500.0028.3515860.17%
2023/04/19127.6500.0027.6518680.12%
2023/04/18127.6500.0027.6518640.12%
2023/04/1400.00528.0928.10-5858-0.58%
2023/04/13127.50027.2027.5018540.11%
2023/04/0600.00527.2027.20-5836-0.60%
2023/03/290.526.00126.7526.00-0.5810-0.06%
2023/03/28128.20028.2028.2017690.13%
2023/03/2300.000.230.0530.05-0.2685-0.02%
2023/03/0700.00327.3027.20-3633-0.47%
2023/03/0300.000.126.2026.60-0.1622-0.01%
2023/02/210.527.0000.0026.500.56590.07%
2023/02/09524.5600.0024.6056470.77%
2023/02/085.524.50124.8024.404.56280.72%
2023/02/07523.1000.0023.5055820.86%
2023/02/060.122.2000.0022.550.15490.02%
2023/02/021021.1000.0021.00104912.04%
2023/02/011019.4000.0020.05104552.20%
2023/01/10018.1500.0018.1504270.01%
2022/11/18220.30219.8819.2503650.00%
2022/11/1700.00119.1519.30-1334-0.30%
2022/11/16118.95118.6518.7503230.00%
2022/11/15119.4500.0019.1013160.32%
2022/11/14118.40318.5818.20-2287-0.70%
2022/11/11217.9000.0018.4022660.75%
2022/08/3100.00118.4018.40-1399-0.25%
2022/08/30118.5000.0018.4514220.24%
2022/08/1100.00119.1519.60-11,020-0.10%
2022/08/0400.00018.0017.7001,0760.00%
2022/06/28121.0000.0020.4511,3910.07%
2022/06/2100.00120.7521.05-11,627-0.06%
2022/06/15123.1500.0023.1511,7010.06%
2022/06/1400.001023.5023.40-101,710-0.58%
2022/06/1000.00126.5525.90-11,766-0.06%
2022/06/09125.7000.0025.6011,7500.06%
2022/06/0800.000.125.7025.75-0.11,755-0.01%
2022/06/071025.80125.3025.6091,7320.52%
2022/06/02124.850.124.8524.850.91,6600.05%
2022/06/0100.000.324.6524.60-0.31,633-0.02%
2022/05/26124.001024.4822.90-91,522-0.59%
2022/05/252726.2920.525.4024.456.51,4510.45%
2022/05/24324.3700.0025.3531,2080.25%
2022/05/18224.00223.2523.5501,0740.00%
2022/05/06723.76623.4523.4519630.10%
2022/04/1800.002020.1619.90-20825-2.42%
2022/04/0800.00124.6024.05-1779-0.13%
2022/04/06523.90723.6223.60-2711-0.28%
2022/04/01922.9100.0023.3096771.33%
2022/03/31522.0400.0021.7556220.80%
2022/03/283022.454322.6922.75-13577-2.25%
2022/03/251623.131022.7022.7065361.12%
2022/03/243123.493023.2723.1014950.20%
2022/03/231521.721022.6522.6553511.42%
2022/03/222220.552720.4020.60-5304-1.64%
2022/03/21218.7500.0018.7522600.77%
2022/03/181819.79819.3318.95102444.10%
2022/03/17419.4100.0019.4542041.95%
2022/03/16618.80618.9519.6001880.00%
2022/03/1400.00317.6317.90-388-3.39%
2022/03/1100.00515.6716.30-564-7.81%
2021/12/24114.5000.0014.551283.47%
2021/11/25414.9000.0014.8542615.15%
2021/11/24114.9000.0014.851283.57%
2021/11/10214.9500.0014.802287.12%
2021/11/09114.8000.0014.951283.57%
2021/09/2200.00115.8015.80-138-2.58%
2021/09/1600.00115.7015.70-139-2.53%
2021/09/14215.9000.0015.902395.02%
2021/05/1700.001116.3616.95-1194-11.70%
2021/04/2600.00120.3520.50-181-1.22%
2021/04/23120.0500.0020.051811.22%
2021/02/221118.7500.0018.80116117.99%
2020/11/2400.00118.6519.00-145-2.22%
2020/07/1300.00121.7023.40-1116-0.86%
2020/07/10121.4000.0021.3011050.95%
2020/03/04123.1000.0023.201165.91%
2019/05/15136.0000.0036.4011620.61%
2019/04/0100.00739.9839.95-7216-3.23%
2019/03/2900.00940.0239.90-9217-4.14%
2019/03/12140.0000.0039.6011990.50%
2019/02/14441.8900.0042.1042031.97%
2019/02/13141.4500.0041.4512020.49%
2019/02/11341.8300.0041.9531881.59%
2018/12/20439.8600.0039.6541293.08%
2018/12/18239.7000.0040.0021311.52%
2018/12/13139.1500.0039.3011270.78%
2018/10/1900.00135.2535.00-174-1.35%
2018/10/1500.00134.2033.90-172-1.38%
2018/10/11129.7000.0030.101611.62%
2018/08/27135.9500.0036.0011010.99%
2018/08/24137.65137.9537.500990.00%
2018/08/2200.00135.8035.85-198-1.02%
2018/08/2100.00135.4535.40-198-1.02%
2018/08/16134.7500.0034.8511010.98%
2018/08/15135.1000.0035.1011050.95%
2018/08/14134.95235.0335.25-1110-0.91%
2018/08/13235.3500.0035.2021131.76%
2018/07/2700.00135.0034.85-1159-0.63%
2018/07/12137.4000.0037.4511670.60%
2018/05/07226.35227.2028.2002150.00%
2018/03/0500.00142.1542.15-1242-0.41%
2018/02/22140.8500.0040.9012380.42%
2018/01/0800.00138.6040.55-1107-0.93%
駿吉-KY 相關文章
駿吉-KY 相關影音