聲寶 (1604)-玉山-左營券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	28.25	0	0.00	28.20	17	199	8.51%
2024/12/03	7	28.30	0	0.00	28.30	7	226	3.09%
2024/11/25	0	28.45	0	0.00	28.50	0	227	0.00%
2024/11/22	1	28.35	0	0.00	28.35	1	229	0.44%
2024/11/18	0	28.35	0	0.00	28.20	0	223	0.01%
2024/11/14	2	28.28	0	0.00	28.20	2	229	0.87%
2024/11/04	0	0.00	1	28.45	28.30	-1	250	-0.40%
2024/10/30	2	28.35	0	0.00	28.60	2	263	0.76%
2024/10/25	0	0.00	1	28.35	28.40	-1	268	-0.37%
2024/10/15	10	28.25	0	0.00	28.35	10	285	3.50%
2024/10/11	20	28.35	1	28.35	28.25	19	286	6.62%
2024/10/09	10	28.40	0	0.00	28.45	10	289	3.46%
2024/10/08	20	28.28	0	0.00	28.50	20	293	6.83%
2024/10/07	20	28.30	0	0.00	28.50	20	297	6.73%
2024/10/01	0	0.00	1	28.55	28.55	-1	312	-0.32%
2024/09/30	1	28.30	0	0.00	28.35	1	318	0.31%
2024/09/24	1	28.25	0	0.00	28.25	1	315	0.32%
2024/09/19	30	28.00	0	0.00	28.25	30	320	9.36%
2024/09/04	1	27.65	0	0.00	27.60	1	364	0.27%
2024/09/03	0	28.25	0	0.00	28.10	0	363	0.00%
2024/08/30	1	28.50	9	28.50	28.50	-8	367	-2.18%
2024/08/14	0	0.00	25	28.32	28.20	-25	406	-6.15%
2024/08/13	78	28.09	0	0.00	27.85	78	412	18.92%
2024/08/09	5	28.02	0	0.00	27.80	5	445	1.12%
2024/08/05	2	27.25	0	0.00	27.20	2	462	0.43%
2024/08/02	0	0.00	2	28.30	28.30	-2	461	-0.43%
2024/07/22	1	27.85	1	27.95	28.00	0	504	0.00%
2024/07/19	3	28.20	0	0.00	28.20	3	500	0.60%
2024/07/16	0	0.00	0	28.55	28.45	0	503	0.00%
2024/07/15	1	28.50	1	28.45	28.45	0	513	0.00%
2024/07/05	0	0.00	1	29.30	29.15	-1	618	-0.16%
2024/05/24	0	28.95	0	0.00	28.85	0	751	0.00%
2024/05/23	0	0.00	0	29.05	28.90	0	746	0.00%
2024/05/21	2	29.35	0	0.00	29.15	2	737	0.27%
2024/05/16	0	0.00	90	30.00	29.90	-90	735	-12.23%
2024/05/15	0	0.00	98	29.90	29.80	-98	718	-13.63%
2024/05/09	0	0.00	1	29.30	29.35	-1	691	-0.14%
2024/05/08	0	0.00	1	29.50	29.30	-1	688	-0.15%
2024/05/07	0	29.05	3	29.25	29.30	-3	676	-0.44%
2024/05/03	10	29.20	0	0.00	29.15	10	664	1.50%
2024/05/02	40	29.09	0	0.00	29.15	40	658	6.07%
2024/04/30	34	29.30	0	0.00	29.00	34	652	5.21%
2024/04/29	75	29.25	0	0.00	29.20	75	639	11.72%
2024/04/24	0	0.00	15	29.25	29.20	-15	620	-2.42%
2024/04/22	0	0.00	2	29.00	29.00	-2	635	-0.31%
2024/04/18	0	0.00	2	29.20	29.50	-2	612	-0.33%
2024/04/17	1	28.45	0	0.00	28.60	1	590	0.17%
2024/04/16	3	28.22	0	0.00	28.40	3	583	0.51%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/12	6	28.58	0	0.00	28.70	6	566	1.06%
2024/04/11	37	28.58	0	0.00	28.50	37	554	6.68%
2024/04/10	13	30.25	9	30.28	30.30	4	500	0.80%
2024/04/09	1	30.20	0	0.00	30.20	1	458	0.22%
2024/04/08	0	0.00	1	30.15	30.20	-1	437	-0.23%
2024/04/02	0	0.00	1	30.00	30.05	-1	411	-0.24%
2024/04/01	5	29.75	2	29.78	29.85	3	400	0.75%
2024/03/29	10	29.70	0	0.00	29.60	10	397	2.51%
2024/03/28	6	29.72	0	0.00	29.60	6	391	1.53%
2024/03/25	1	29.60	0	0.00	29.65	1	372	0.27%
2024/03/20	3	29.45	0	0.00	29.45	3	368	0.81%
2024/03/19	0	29.65	2	29.65	29.60	-2	365	-0.55%
2024/03/18	5	29.47	0	0.00	29.65	5	366	1.36%
2024/03/14	0	0.00	16	29.33	29.30	-16	349	-4.58%
2024/03/12	1	29.05	0	0.00	29.10	1	345	0.29%
2024/03/06	0	29.00	0	0.00	29.00	0	336	0.00%
2024/03/04	0.1	29.00	0	0.00	29.00	0.1	323	0.03%
2024/02/20	0	28.85	0	0.00	28.70	0	313	0.00%
2024/02/19	0	0.00	10	28.80	28.85	-10	316	-3.16%
2024/01/12	0.1	28.70	0	0.00	28.70	0.1	353	0.02%
2023/12/15	2	29.00	0	0.00	28.80	2	512	0.39%
2023/11/23	0	28.75	0	0.00	28.85	0	517	0.00%
2023/11/20	1	28.75	0	0.00	28.75	1	511	0.20%
2023/11/03	0	0.00	2	28.50	28.55	-2	568	-0.35%
2023/10/12	0	0.00	1	29.90	29.90	-1	569	-0.18%
2023/10/11	0	0.00	1	29.55	29.45	-1	576	-0.17%
2023/09/22	0	0.00	1	28.10	28.05	-1	1,279	-0.08%
2023/09/07	2	28.35	0	0.00	28.25	2	1,265	0.16%
2023/09/04	0	0.00	4	28.00	28.00	-4	1,251	-0.32%
2023/09/01	0	0.00	1	27.95	27.95	-1	1,252	-0.08%
2023/08/28	0	0.00	1	27.35	27.35	-1	1,246	-0.08%
2023/08/25	0	0.00	1	27.15	27.25	-1	1,247	-0.08%
2023/08/22	0	0.00	2	27.40	27.30	-2	1,252	-0.16%
2023/08/18	1	27.45	0	0.00	27.50	1	1,249	0.08%
2023/08/15	1	27.25	0	0.00	27.45	1	1,253	0.08%
2023/08/08	0.2	28.07	0	0.00	27.70	0.2	1,231	0.01%
2023/08/07	2	28.20	0	0.00	28.05	2	1,221	0.16%
2023/08/04	0	0.00	1	27.30	27.90	-1	1,214	-0.08%
2023/07/27	0.6	28.03	0	0.00	28.00	0.6	1,208	0.05%
2023/07/24	2	27.30	5	27.19	27.25	-3	1,221	-0.25%
2023/07/21	2	28.05	0	0.00	27.80	2	1,215	0.16%
2023/07/19	3	27.90	0	0.00	27.65	3	1,232	0.24%
2023/07/18	4	28.14	1	28.25	27.80	3	1,226	0.24%
2023/07/17	1	28.40	0	0.00	28.40	1	1,208	0.08%
2023/07/14	1	28.05	0	0.00	28.05	1	1,186	0.08%
2023/07/13	0	0.00	2	28.45	28.10	-2	1,162	-0.17%
2023/07/12	1	28.70	0	0.00	28.65	1	1,108	0.09%
2023/07/11	7	30.20	1	30.43	29.70	6	1,006	0.59%
2023/07/10	3	32.40	7.1	32.92	33.00	-4	770	-0.52%
2023/07/07	0	30.00	5	29.30	30.00	-5	518	-0.96%
2023/06/30	2	26.75	0	0.00	26.75	2	397	0.50%
2023/06/27	0	26.85	0	0.00	27.00	0	388	0.01%
2023/06/07	0	0.00	2	26.93	26.95	-2	399	-0.50%
2023/06/06	0.1	26.90	1	26.95	26.90	-0.9	398	-0.23%
2023/06/02	0.1	26.90	0	0.00	27.00	0.1	395	0.02%
2023/06/01	0	0.00	0.1	26.95	27.05	-0.1	396	-0.03%
2023/05/26	1	26.50	0	0.00	27.05	1	398	0.25%
2023/05/22	1.1	27.00	0	0.00	26.90	1.1	379	0.28%
2023/05/10	0.2	26.45	0	0.00	26.35	0.2	351	0.06%
2023/05/08	2	26.60	0	0.00	26.60	2	348	0.57%
2023/05/05	0	0.00	2	26.45	26.50	-2	345	-0.58%
2023/04/27	4.1	26.35	0	0.00	26.30	4.1	331	1.23%
2023/04/26	2	27.75	0	0.00	27.90	2	305	0.66%
2023/04/19	3	27.55	0	0.00	27.55	3	244	1.23%
2023/04/18	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/17	1	27.70	0	0.00	27.75	1	237	0.42%
2023/04/14	1	27.70	1	27.75	27.80	0	232	0.00%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/07	0	27.85	0	0.00	27.80	0	244	0.00%
2023/03/28	0	27.65	0	0.00	27.30	0	238	0.00%
2023/03/27	0	0.00	10	27.55	27.60	-10	239	-4.18%
2023/03/21	2	27.00	0	0.00	26.90	2	238	0.84%
2023/03/17	1	26.95	0	0.00	27.05	1	245	0.41%
2023/03/16	1	26.85	0	0.00	26.90	1	248	0.40%
2023/03/13	0	27.08	0	0.00	26.90	0	258	0.01%
2023/03/10	11	27.05	0	0.00	27.30	11	253	4.33%
2023/03/02	0	27.10	0	0.00	26.90	0	236	0.00%
2023/02/23	0.2	26.90	0	0.00	26.95	0.2	246	0.06%
2023/02/10	1	26.25	0	0.00	26.45	1	259	0.39%
2023/02/01	1	26.55	0	0.00	26.70	1	262	0.38%
2023/01/31	0	0.00	1	26.60	26.65	-1	262	-0.38%
2023/01/16	1	26.15	0	0.00	26.20	1	265	0.38%
2023/01/09	0	0.00	1	26.30	26.35	-1	398	-0.25%
2023/01/06	10	26.00	0	0.00	26.20	10	399	2.50%
2022/12/30	0	26.30	1	26.50	26.50	-1	411	-0.24%
2022/12/14	1	26.20	0	0.00	26.00	1	407	0.25%
2022/12/06	0	0.00	1	25.30	25.10	-1	374	-0.27%
2022/11/16	1	25.00	0	0.00	24.90	1	365	0.27%
2022/10/21	2	22.88	1	23.10	22.80	1	365	0.27%
2022/10/07	1	25.75	0	0.00	25.75	1	222	0.45%
2022/09/06	0	0.00	2	27.75	27.90	-2	378	-0.53%
2022/09/05	2	27.90	4	27.80	27.90	-2	379	-0.53%
2022/09/02	4	27.95	0	0.00	28.00	4	381	1.05%
2022/09/01	3	27.82	4	28.04	28.35	-1	381	-0.26%
2022/08/30	2	28.15	0	0.00	28.20	2	378	0.53%
2022/08/29	1	28.15	0	0.00	28.15	1	379	0.26%
2022/08/24	1	28.30	0	0.00	28.35	1	373	0.27%
2022/08/16	0	28.10	0	0.00	28.05	0	368	0.01%
2022/08/09	0	0.00	1	27.30	27.35	-1	364	-0.27%
2022/08/08	0.1	26.95	0	0.00	27.15	0.1	363	0.03%
2022/08/02	1	26.20	0	0.00	26.20	1	375	0.27%
2022/07/28	0.1	25.90	0	0.00	25.85	0.1	380	0.01%
2022/07/13	0	0.00	1	25.00	24.85	-1	403	-0.25%
2022/07/12	1.1	24.52	0	0.00	24.20	1.1	403	0.27%
2022/07/11	5	25.50	0	0.00	25.20	5	399	1.25%
2022/07/08	0.1	25.75	1	25.75	25.70	-0.9	407	-0.22%
2022/07/06	1	25.30	0	0.00	25.35	1	406	0.25%
2022/07/05	2.2	26.42	0	0.00	26.00	2.2	398	0.54%
2022/06/30	4	29.74	0	0.00	29.65	4	341	1.17%
2022/06/15	0	0.00	1	30.55	30.40	-1	369	-0.27%
2022/06/09	0	30.55	0	0.00	30.40	0	384	0.00%
2022/05/20	0	0.00	2	30.00	30.05	-2	588	-0.34%
2022/05/11	0	0.00	2	30.00	30.00	-2	629	-0.32%
2022/05/10	0.1	30.20	0	0.00	30.20	0.1	634	0.02%
2022/04/28	1	30.85	0	0.00	30.95	1	668	0.15%
2022/04/27	0.1	31.10	0	0.00	30.95	0.1	669	0.01%
2022/04/26	6	31.20	0	0.00	31.25	6	673	0.89%
2022/04/25	0	0.00	1	31.25	31.25	-1	676	-0.15%
2022/04/22	1	31.80	1	31.90	31.75	0	675	0.00%
2022/04/19	0	0.00	0.6	31.80	31.90	-0.6	713	-0.08%
2022/04/18	0	0.00	1	31.65	31.50	-1	717	-0.14%
2022/04/14	3	32.17	0	0.00	32.20	3	725	0.41%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/04/11	0.1	31.95	0	0.00	31.60	0.1	721	0.01%
2022/04/01	0	32.20	0	0.00	32.15	0	715	0.00%
2022/03/31	0	32.33	1	32.30	32.30	-1	724	-0.14%
2022/03/29	0	0.00	5.3	32.15	32.20	-5.3	712	-0.75%
2022/03/28	0	31.95	0.3	31.97	32.15	-0.3	714	-0.04%
2022/03/24	1	32.15	0	0.00	32.20	1	708	0.14%
2022/03/23	4	32.08	0	0.00	31.90	4	700	0.57%
2022/03/15	3	31.35	0	0.00	31.30	3	667	0.45%
2022/03/11	2	31.30	0	0.00	31.40	2	666	0.30%
2022/03/07	0	0.00	1	31.55	31.55	-1	640	-0.16%
2022/03/03	1	32.70	2	32.53	32.45	-1	606	-0.16%
2022/03/01	0.5	31.65	0	0.00	31.75	0.5	558	0.09%
2022/02/24	0	0.00	2	31.65	31.70	-2	549	-0.36%
2022/02/22	0.5	31.20	0	0.00	31.30	0.5	518	0.09%
2022/02/18	2	31.20	0	0.00	31.15	2	504	0.40%
2022/02/15	0	0.00	1	30.75	30.80	-1	499	-0.20%
2022/02/10	1	31.00	0	0.00	30.95	1	538	0.19%
2022/02/09	0	0.00	2	30.85	30.90	-2	539	-0.37%
2022/02/08	1	30.80	3	30.75	30.85	-2	542	-0.37%
2022/01/25	1	30.10	0	0.00	30.25	1	544	0.18%
2022/01/24	1	30.45	0	0.00	30.40	1	541	0.18%
2022/01/21	0.1	30.50	0	0.00	30.60	0.1	535	0.02%
2022/01/19	0	0.00	0.1	30.60	30.75	-0.1	553	-0.02%
2022/01/13	1	30.60	2	30.55	30.75	-1	578	-0.17%
2022/01/06	0	0.00	1	30.05	30.10	-1	581	-0.17%
2022/01/05	1	29.90	0	0.00	29.95	1	586	0.17%
2022/01/03	0	0.00	1	29.90	29.95	-1	623	-0.16%
2021/12/30	0.2	29.85	0	0.00	29.90	0.2	635	0.02%
2021/12/29	2	29.85	0	0.00	29.80	2	644	0.31%
2021/12/28	0	0.00	1	29.85	29.75	-1	666	-0.15%
2021/12/27	1	29.70	0	0.00	29.85	1	690	0.14%
2021/12/24	3	29.57	0	0.00	29.65	3	734	0.41%
2021/12/10	0	0.00	1	29.80	29.90	-1	1,140	-0.09%
2021/12/08	0	0.00	2	29.53	29.55	-2	1,257	-0.16%
2021/12/07	0	0.00	0	29.50	29.55	0	1,278	0.00%
2021/12/06	0.1	29.43	0	0.00	29.50	0.1	1,294	0.01%
2021/12/03	1.1	29.22	23	29.35	29.45	-21.9	1,319	-1.66%
2021/12/01	0	0.00	1	29.45	29.35	-1	1,356	-0.07%
2021/11/30	0	0.00	0.1	29.45	29.40	-0.1	1,378	-0.01%
2021/11/25	0	0.00	14	29.55	29.60	-14	1,465	-0.96%
2021/11/22	8.1	29.53	2	29.50	29.60	6.1	1,473	0.41%
2021/11/19	2	29.55	10	29.55	29.60	-8	1,474	-0.54%
2021/11/18	14	29.64	1	29.70	29.60	13	1,474	0.88%
2021/11/17	0.3	29.70	0	0.00	29.70	0.3	1,474	0.02%
2021/11/16	0.3	29.65	0	0.00	29.70	0.3	1,480	0.02%
2021/11/12	1	29.70	0	0.00	29.75	1	1,495	0.07%
2021/11/11	1	29.60	0	0.00	29.70	1	1,492	0.07%
2021/11/09	0.2	29.10	0.2	29.10	29.15	0	1,473	0.00%
2021/11/08	0.5	29.15	0	0.00	29.15	0.5	1,466	0.03%
2021/11/01	0.3	29.60	0	0.00	29.80	0.3	1,492	0.02%
2021/10/29	0.1	29.35	0	0.00	29.60	0.1	1,498	0.01%
2021/10/28	2	29.40	0	0.00	29.60	2	1,499	0.13%
2021/10/26	0	0.00	2	29.90	29.90	-2	1,494	-0.13%
2021/10/25	0	0.00	1	30.00	30.00	-1	1,488	-0.07%
2021/10/20	2.1	30.10	2	29.90	29.95	0.1	1,470	0.01%
2021/10/14	0.2	30.00	0	0.00	30.10	0.2	1,466	0.01%
2021/10/13	0	0.00	1	30.00	30.10	-1	1,463	-0.07%
2021/10/12	0	0.00	5	29.92	30.10	-5	1,454	-0.34%
2021/10/01	2	29.45	1	29.65	29.80	1	1,435	0.07%
2021/09/30	1	29.65	0	0.00	29.75	1	1,393	0.07%
2021/09/29	3	29.15	0	0.00	29.15	3	1,369	0.22%
2021/09/24	0	0.00	1	28.65	28.65	-1	1,318	-0.08%
2021/09/22	0	0.00	28	27.93	28.40	-28	1,272	-2.20%
2021/09/17	1	27.30	4	27.28	27.45	-3	1,253	-0.24%
2021/09/16	3	27.60	1	27.60	27.65	2	1,238	0.16%
2021/09/15	1.1	28.01	0.1	28.25	27.95	1.1	1,204	0.09%
2021/09/14	7	30.99	0	0.00	31.15	7	1,082	0.65%
2021/09/13	2.1	30.95	0	0.00	30.95	2.1	1,005	0.20%
2021/09/10	0	0.00	1	30.90	30.90	-1	969	-0.10%
2021/09/08	1	30.80	0	0.00	30.80	1	941	0.11%
2021/09/01	0	0.00	12	31.59	31.40	-12	840	-1.43%
2021/08/24	2	29.50	0	0.00	29.60	2	790	0.25%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/17	0	0.00	3	29.88	29.90	-3	821	-0.37%
2021/08/16	0	0.00	2	29.95	30.20	-2	824	-0.24%
2021/08/05	2	30.78	0	0.00	30.80	2	925	0.22%
2021/07/27	1	30.35	0	0.00	30.35	1	1,079	0.09%
2021/07/26	1	30.40	0	0.00	30.50	1	1,107	0.09%
2021/07/21	1	30.45	0	0.00	30.15	1	1,161	0.09%
2021/07/20	19	30.30	0	0.00	30.45	19	1,175	1.62%
2021/07/19	0	0.00	2	30.60	30.60	-2	1,189	-0.17%
2021/07/15	0	0.00	1	30.55	30.55	-1	1,287	-0.08%
2021/07/13	1	30.45	1	30.50	30.35	0	1,365	0.00%
2021/07/12	2	30.83	0	0.00	30.60	2	1,374	0.15%
2021/07/09	1	30.90	0	0.00	30.80	1	1,384	0.07%
2021/07/08	2	30.93	0	0.00	31.10	2	1,428	0.14%
2021/07/06	2	30.10	0	0.00	30.20	2	1,454	0.14%
2021/07/05	0	0.00	2	30.00	30.10	-2	1,460	-0.14%
2021/07/01	2	30.00	0	0.00	30.15	2	1,495	0.13%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/28	1	30.40	0	0.00	30.50	1	1,584	0.06%
2021/06/24	1	29.50	0	0.00	29.55	1	1,676	0.06%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/18	1	29.55	0	0.00	29.60	1	1,956	0.05%
2021/06/16	1	29.55	0	0.00	29.60	1	2,006	0.05%
2021/06/15	2	29.58	1	29.60	29.65	1	2,034	0.05%
2021/06/11	2	29.60	2	29.55	29.65	0	2,065	0.00%
2021/06/09	1	29.55	0	0.00	29.60	1	2,230	0.04%
2021/06/08	1	29.60	0	0.00	29.60	1	2,269	0.04%
2021/06/07	2	29.50	0	0.00	29.70	2	2,296	0.09%
2021/06/04	1	29.70	0	0.00	29.80	1	2,308	0.04%
2021/06/01	1	29.40	1	29.60	29.60	0	2,386	0.00%
2021/05/26	1	28.40	0	0.00	28.85	1	2,484	0.04%
2021/05/25	1	28.60	0	0.00	28.40	1	2,490	0.04%
2021/05/21	2	28.23	0	0.00	28.20	2	2,507	0.08%
2021/05/20	0	0.00	1	28.10	28.10	-1	2,513	-0.04%
2021/05/19	0	0.00	3	28.30	28.30	-3	2,520	-0.12%
2021/05/18	1	28.00	0	0.00	28.20	1	2,519	0.04%
2021/05/17	3	27.33	0	0.00	27.30	3	2,511	0.12%
2021/05/14	4	28.24	1	28.10	28.25	3	2,463	0.12%
2021/05/13	5	27.80	1	28.15	28.25	4	2,443	0.16%
2021/05/12	0	0.00	2	27.90	28.20	-2	2,407	-0.08%
2021/05/11	2	30.00	0	0.00	29.75	2	2,354	0.08%
2021/05/10	1	30.35	0	0.00	30.35	1	2,314	0.04%
2021/05/07	3	30.33	0	0.00	30.35	3	2,308	0.13%
2021/05/06	9	30.40	0	0.00	30.30	9	2,304	0.39%
2021/05/05	1	29.95	0	0.00	30.30	1	2,289	0.04%
2021/05/04	2	29.65	2	30.50	30.25	0	2,274	0.00%
2021/04/29	0	0.00	1	31.40	31.25	-1	2,210	-0.05%
2021/04/28	0	0.00	0.3	31.70	31.80	-0.3	2,194	-0.01%
2021/04/27	0	0.00	2	31.35	31.25	-2	2,196	-0.09%
2021/04/26	287	31.33	287	31.14	31.45	0	2,182	0.00%	大買/大賣/
2021/04/23	0	0.00	3	31.20	31.30	-3	2,165	-0.14%
2021/04/22	2	31.53	6	32.04	31.55	-4	2,152	-0.19%
2021/04/21	1	32.25	0	0.00	32.35	1	2,079	0.05%
2021/04/20	0	0.00	3	31.72	31.85	-3	2,052	-0.15%
2021/04/19	1	31.55	14	31.47	31.60	-13	2,037	-0.64%
2021/04/16	2	30.75	0	0.00	30.85	2	1,985	0.10%
2021/04/15	1	30.65	0	0.00	30.80	1	1,970	0.05%
2021/04/14	4	30.63	3	30.33	30.90	1	1,949	0.05%
2021/04/13	4	30.52	0	0.00	30.45	4	1,911	0.21%
2021/04/12	0	0.00	1	30.30	30.30	-1	1,870	-0.05%
2021/04/01	0	0.00	4	30.58	30.40	-4	1,828	-0.22%
2021/03/30	0	0.00	2.4	30.33	30.45	-2.4	1,765	-0.14%
2021/03/29	11	29.69	1	29.60	29.80	10	1,690	0.59%
2021/03/26	1	29.60	1	29.60	29.70	0	1,650	0.00%
2021/03/25	9	29.74	11	29.79	29.55	-2	1,626	-0.12%
2021/03/22	2	30.00	0	0.00	30.25	2	1,411	0.14%
2021/03/19	2	30.00	3	29.80	30.00	-1	1,396	-0.07%
2021/03/18	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/03/17	1	29.35	0	0.00	29.55	1	1,378	0.07%
2021/03/16	7	29.46	3	29.43	29.20	4	1,362	0.29%
2021/03/12	0	0.00	11	29.41	29.90	-11	1,245	-0.88%
2021/03/11	0	0.00	0.1	28.90	29.00	-0.1	1,227	0.00%
2021/03/10	0	0.00	2	28.30	28.50	-2	1,208	-0.17%
2021/03/09	0	28.35	0	0.00	28.30	0	1,200	0.00%
2021/03/08	1	28.20	7	28.50	28.35	-6	1,200	-0.50%
2021/03/05	1	27.90	0	0.00	28.00	1	1,191	0.08%
2021/03/04	1	28.00	0	0.00	28.20	1	1,179	0.08%
2021/03/03	2	27.48	1	27.30	27.65	1	1,165	0.09%
2021/02/24	1	26.70	0	0.00	26.80	1	1,180	0.08%
2021/02/18	0	0.00	0.1	25.85	26.10	-0.1	1,251	-0.01%
2021/02/04	0.1	25.33	0	0.00	25.40	0.1	1,350	0.01%
2021/01/29	0.3	25.43	0	0.00	25.30	0.3	1,659	0.02%
2021/01/28	0	0.00	1	25.50	25.50	-1	1,692	-0.06%
2021/01/27	1	25.20	0	0.00	25.60	1	1,796	0.06%
2021/01/26	1	25.30	0	0.00	25.40	1	1,844	0.05%
2021/01/13	0	0.00	2	25.70	25.70	-2	1,956	-0.10%
2021/01/07	0	0.00	2	25.60	25.80	-2	1,942	-0.10%
2021/01/04	0	0.00	1	26.05	26.10	-1	1,932	-0.05%
2020/12/30	0	0.00	0.8	25.75	25.95	-0.8	1,916	-0.04%
2020/12/29	8	26.00	0	25.90	25.95	8	1,918	0.42%
2020/12/28	1	25.95	0	0.00	25.95	1	1,899	0.05%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/17	1	25.60	0	0.00	25.80	1	1,950	0.05%
2020/12/16	6	25.75	0	0.00	25.85	6	1,967	0.30%
2020/12/15	2	25.80	0	0.00	25.60	2	1,974	0.10%
2020/12/14	0	0.00	1	25.95	26.00	-1	1,984	-0.05%
2020/12/11	1	25.65	0	0.00	25.70	1	2,003	0.05%
2020/12/09	1	25.60	1	25.60	25.70	0	1,993	0.00%
2020/12/08	0	0.00	22	25.96	26.00	-22	1,977	-1.11%
2020/12/07	1.4	26.09	0	0.00	26.20	1.4	2,000	0.07%
2020/12/03	0	0.00	1	26.30	26.40	-1	1,992	-0.05%
2020/12/02	1	26.20	0	0.00	26.35	1	2,033	0.05%
2020/11/27	4	26.80	0	0.00	26.80	4	2,109	0.19%
2020/11/25	1	26.60	0	0.00	26.85	1	2,130	0.05%
2020/11/24	0	0.00	1	26.65	26.60	-1	2,115	-0.05%
2020/11/23	0	0.00	2	26.35	26.45	-2	2,099	-0.10%
2020/11/19	0	0.00	3	26.85	26.75	-3	2,036	-0.15%
2020/11/18	2	26.40	0	0.00	26.40	2	1,998	0.10%
2020/11/17	10	25.55	0	0.00	25.80	10	1,964	0.51%
2020/11/16	10	25.55	0	0.00	25.65	10	1,987	0.50%
2020/11/12	0	0.00	15	25.53	25.50	-15	1,948	-0.77%
2020/11/11	21	25.95	3	26.15	26.00	18	1,925	0.93%
2020/11/10	0	0.00	5	25.51	25.75	-5	1,773	-0.28%
2020/11/09	3	25.10	4	25.09	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/05	1	23.95	7	24.15	24.30	-6	1,660	-0.36%
2020/11/04	4	23.91	5	23.90	23.90	-1	1,622	-0.06%
2020/10/19	0	0.00	0	22.80	22.95	0	1,392	0.00%
2020/10/15	2	22.80	0	0.00	22.90	2	1,402	0.14%
2020/10/14	4	22.88	0	0.00	22.95	4	1,434	0.28%
2020/10/12	1	22.90	1	23.00	22.90	0	1,489	0.00%
2020/09/22	1	22.95	0	0.00	22.90	1	1,996	0.05%
2020/09/14	1	23.00	0	0.00	23.00	1	2,034	0.05%
2020/09/04	0	0.00	3	22.90	23.25	-3	1,997	-0.15%
2020/09/02	4	23.25	0	0.00	23.25	4	1,948	0.21%
2020/08/21	0	0.00	5	22.40	22.40	-5	1,883	-0.27%
2020/08/14	0	0.00	3	22.65	22.80	-3	1,805	-0.17%
2020/07/28	1	22.00	0	0.00	22.15	1	1,777	0.06%
2020/07/27	11	22.48	2	22.40	22.25	9	1,783	0.50%
2020/07/24	0	0.00	1	23.30	22.90	-1	1,777	-0.06%
2020/07/23	0	0.00	1	23.45	23.45	-1	1,762	-0.06%
2020/07/21	0	0.00	1	23.85	23.75	-1	1,756	-0.06%
2020/07/20	10	23.30	12	23.60	23.75	-2	1,742	-0.11%
2020/07/17	0	0.00	15	23.77	23.25	-15	1,714	-0.87%
2020/07/16	3	24.10	1	24.20	24.25	2	1,694	0.12%
2020/07/15	24	24.80	16	24.92	24.50	8	1,665	0.48%
2020/07/14	1	23.75	0	0.00	23.85	1	1,561	0.06%
2020/07/13	4	24.40	4	23.35	24.45	0	1,523	0.00%
2020/07/09	17	23.82	9	23.81	23.40	8	1,400	0.57%
2020/07/08	13	23.19	103	22.34	23.30	-90	1,276	-7.05%	大賣/
2020/07/01	1	20.60	0	0.00	20.65	1	1,124	0.09%
2020/06/30	10	21.45	50	21.35	21.55	-40	1,073	-3.73%
2020/06/24	150	21.63	2.6	21.59	21.60	147.4	967	15.23%	大買/鉅額交易
2020/06/18	0	0.00	0.6	21.55	21.70	-0.6	918	-0.07%
2020/06/16	0	0.00	80	21.51	21.60	-80	910	-8.79%
2020/06/15	1	21.45	0	0.00	21.40	1	928	0.11%
2020/06/12	80	20.70	1	20.90	21.10	79	932	8.47%
2020/06/11	0	0.00	2	21.35	21.00	-2	930	-0.21%
2020/06/10	0	0.00	6	21.03	21.10	-6	898	-0.67%
2020/06/09	0	0.00	6	21.05	21.00	-6	902	-0.66%
2020/06/08	1	21.00	3	20.97	20.95	-2	904	-0.22%
2020/06/05	8	21.13	3	20.90	20.90	5	895	0.56%
2020/06/04	0	0.00	11	20.45	20.50	-11	846	-1.30%
2020/06/03	10	20.43	1	20.40	20.45	9	842	1.07%
2020/06/02	1	20.30	2	20.30	20.30	-1	839	-0.12%
2020/05/27	0	0.00	5	19.75	19.80	-5	823	-0.61%
2020/05/22	1	19.50	0	0.00	19.55	1	834	0.12%
2020/05/21	0	0.00	4	19.54	19.50	-4	841	-0.48%
2020/05/14	10	19.65	0	0.00	19.65	10	809	1.24%
2020/05/13	10	19.65	0	0.00	19.85	10	800	1.25%
2020/05/11	0	0.00	2	19.65	19.80	-2	791	-0.25%
2020/05/08	0	0.00	1	19.75	19.70	-1	785	-0.13%
2020/04/23	0	0.00	1	18.30	18.45	-1	779	-0.13%
2020/04/16	0	0.00	2	18.60	18.55	-2	768	-0.26%
2020/04/10	0	0.00	2	18.50	18.50	-2	769	-0.26%
2020/04/09	1	18.45	7	18.42	18.55	-6	770	-0.78%
2020/04/07	2	17.90	1	17.85	18.00	1	753	0.13%
2020/04/06	8	17.44	0	0.00	17.65	8	749	1.07%
2020/03/31	1	17.05	0	0.00	17.05	1	746	0.13%
2020/03/30	1	16.90	0	0.00	17.10	1	742	0.13%
2020/03/26	1	17.10	0	0.00	17.15	1	735	0.14%
2020/03/25	0	0.00	2	17.10	17.15	-2	733	-0.27%
2020/03/24	0	0.00	1	16.70	16.80	-1	720	-0.14%
2020/03/23	4	16.35	1	16.45	16.30	3	714	0.42%
2020/03/19	1	16.75	0	0.00	15.90	1	709	0.14%
2020/03/18	4	17.10	0	0.00	17.30	4	673	0.59%
2020/03/13	1	15.70	0	0.00	16.55	1	647	0.15%
2020/03/12	1	17.50	0	0.00	17.20	1	632	0.16%
2020/02/26	0	0.00	5	18.95	19.10	-5	618	-0.81%
2020/02/20	1	19.30	0	0.00	19.40	1	616	0.16%
2020/01/16	0	0.00	0	20.20	20.30	0	754	0.00%
2020/01/14	0	0.00	1	20.25	20.20	-1	788	-0.13%
2020/01/08	1	19.70	0	0.00	19.70	1	991	0.10%
2020/01/07	1	19.80	0	0.00	20.00	1	995	0.10%
2020/01/02	1	20.10	0	0.00	20.10	1	989	0.10%
2019/12/27	1	19.95	0	0.00	20.00	1	982	0.10%
2019/12/09	0	0.00	2.1	20.20	20.25	-2.1	1,027	-0.21%
2019/11/29	2	20.23	0	0.00	20.20	2	1,036	0.19%
2019/11/27	0	0.00	1	20.45	20.50	-1	1,022	-0.10%
2019/11/26	1	20.30	0	0.00	20.30	1	1,011	0.10%
2019/11/19	5	20.60	5	20.75	20.75	0	1,001	0.00%
2019/11/18	0	0.00	5	20.50	20.60	-5	998	-0.50%
2019/11/13	0	0.00	10	20.45	20.50	-10	1,023	-0.98%
2019/11/04	0	0.00	6	20.28	20.25	-6	982	-0.61%
2019/10/29	0	0.00	1	19.60	19.65	-1	1,109	-0.09%
2019/10/28	1	19.75	0	0.00	19.80	1	1,131	0.09%
2019/10/22	0	0.00	10	19.85	19.55	-10	1,162	-0.86%
2019/10/17	10	19.30	0	0.00	19.10	10	1,029	0.97%
2019/10/14	0	0.00	7	18.45	18.50	-7	990	-0.71%
2019/09/20	0	0.00	5	18.30	18.30	-5	1,125	-0.44%
2019/09/17	0	0.00	10	17.60	17.65	-10	1,156	-0.86%
2019/09/06	0	0.00	3	17.60	17.60	-3	1,250	-0.24%
2019/09/05	0	0.00	100	17.52	17.60	-100	1,249	-8.00%
2019/09/03	0	0.00	30	17.53	17.55	-30	1,262	-2.38%
2019/09/02	1	17.40	0	0.00	17.55	1	1,273	0.08%
2019/08/30	0	0.00	20	17.55	17.55	-20	1,284	-1.56%
2019/08/29	0	0.00	5	17.50	17.55	-5	1,298	-0.39%
2019/08/20	1	17.50	0	0.00	17.55	1	1,634	0.06%
2019/08/19	0	0.00	3	17.55	17.55	-3	1,621	-0.18%
2019/08/16	50	16.70	0	0.00	16.75	50	1,586	3.15%
2019/08/15	0	0.00	8	16.58	16.55	-8	1,579	-0.51%
2019/08/14	103	16.72	0	0.00	16.65	103	1,571	6.56%	大買/鉅額交易
2019/08/13	0	0.00	1	15.90	16.00	-1	1,545	-0.06%
2019/08/06	0	0.00	1	15.75	16.15	-1	1,571	-0.06%
2019/08/05	0	0.00	1	16.20	16.10	-1	1,566	-0.06%
2019/08/01	0	0.00	3	18.45	18.40	-3	1,538	-0.20%
2019/07/30	0.1	18.40	0	0.00	18.50	0.1	1,555	0.00%
2019/07/23	0	0.00	8	18.45	18.55	-8	1,490	-0.54%
2019/07/22	0	0.00	6	18.64	18.60	-6	1,482	-0.40%
2019/07/19	0	0.00	51	18.52	18.60	-51	1,476	-3.45%
2019/07/18	0	0.00	3	18.60	18.60	-3	1,461	-0.21%
2019/07/12	50	18.20	1	18.20	18.25	49	1,414	3.46%
2019/07/11	0	0.00	100	18.11	18.00	-100	1,408	-7.10%
2019/07/10	0	0.00	36	18.20	18.35	-36	1,404	-2.56%
2019/07/09	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/07/08	2	18.80	0	0.00	18.85	2	1,372	0.15%
2019/07/05	1	19.05	0	0.00	18.85	1	1,366	0.07%
2019/06/27	0	0.00	3	18.42	18.45	-3	1,341	-0.22%
2019/06/26	1	18.30	0	0.00	18.35	1	1,339	0.07%
2019/06/25	0	0.00	1	18.20	18.15	-1	1,311	-0.08%
2019/06/24	0	0.00	10	18.18	18.10	-10	1,287	-0.78%
2019/06/19	0	17.45	1	17.55	17.50	-1	1,291	-0.08%
2019/06/17	1	17.30	0	0.00	17.25	1	1,243	0.08%
2019/06/04	6	17.44	0	0.00	17.25	6	1,186	0.51%
2019/06/03	4	17.08	0	0.00	17.20	4	1,151	0.35%
2019/05/31	0	0.00	5	17.25	17.25	-5	1,142	-0.44%
2019/05/30	5	17.50	1	17.40	17.50	4	1,120	0.36%
2019/05/29	4	17.38	8	17.34	17.65	-4	1,077	-0.37%
2019/05/28	0	0.00	5	17.41	17.10	-5	948	-0.53%
2019/05/23	31	16.60	1	16.70	16.60	30	845	3.55%
2019/05/20	0	0.00	5	16.70	16.80	-5	831	-0.60%
2019/05/17	20	16.60	0	0.00	16.55	20	820	2.44%
2019/05/16	0	0.00	1	16.60	16.55	-1	818	-0.12%
2019/05/15	1	16.90	0	0.00	16.85	1	818	0.12%
2019/05/10	20	16.65	1	16.50	16.65	19	770	2.47%
2019/05/09	0	0.00	2	16.80	16.80	-2	728	-0.27%
2019/05/08	30	16.75	0	0.00	16.85	30	710	4.22%
2019/05/07	2	16.65	0	0.00	16.65	2	660	0.30%
2019/05/02	1	16.65	0	0.00	16.70	1	595	0.17%
2019/04/24	0	0.00	4	16.60	16.60	-4	580	-0.69%
2019/04/23	0	0.00	6	16.61	16.60	-6	578	-1.04%
2019/04/08	10	16.85	20	16.89	16.95	-10	502	-1.99%
2019/04/02	0	0.00	4	16.73	16.75	-4	481	-0.83%
2019/04/01	0	0.00	9	16.68	16.75	-9	474	-1.90%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	16.25	12	16.29	16.30	-12	452	-2.65%
2019/03/26	2	16.25	24	16.23	16.30	-22	451	-4.87%
2019/03/25	10	16.05	623	16.01	16.05	-613	441	-139.00%	大賣/鉅額交易
2019/03/22	0	0.00	492	16.21	16.10	-492	422	-116.36%	大賣/鉅額交易
2019/03/20	5	15.44	100	15.45	15.45	-95	388	-24.46%
2019/03/14	8	15.33	0	0.00	15.40	8	455	1.75%
2019/03/13	10	15.25	0	0.00	15.35	10	504	1.98%
2019/03/07	0	0.00	50	15.33	15.35	-50	505	-9.89%
2019/03/06	0	15.15	120	15.14	15.25	-120	497	-24.12%	大賣/鉅額交易
2019/03/05	75	14.80	0.8	14.85	14.95	74.2	483	15.34%
2019/02/26	275	14.65	0	0.00	14.70	275	493	55.69%	大買/鉅額交易
2019/02/21	0	0.00	1	14.60	14.65	-1	507	-0.20%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/18	0.2	14.50	0	0.00	14.55	0.2	529	0.04%
2019/01/24	0	0.00	0.6	14.00	14.05	-0.6	537	-0.11%
2019/01/23	0	0.00	2	14.03	14.05	-2	547	-0.37%
2019/01/21	0	0.00	39	14.03	14.10	-39	552	-7.05%
2019/01/18	0	0.00	11	13.95	14.00	-11	560	-1.96%
2019/01/16	0	13.85	0	0.00	13.90	0	565	0.00%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/09	20	13.70	0	0.00	13.80	20	606	3.30%
2019/01/04	35	13.55	0	0.00	13.45	35	645	5.42%
2018/12/28	0	0.00	35	13.95	13.90	-35	639	-5.47%
2018/12/26	0	13.80	44	13.95	13.80	-44	642	-6.85%
2018/12/25	0	0.00	16	13.85	13.85	-16	644	-2.48%
2018/12/19	0	0.00	44	14.00	14.00	-44	656	-6.70%
2018/12/18	0	0.00	28	13.98	13.90	-28	655	-4.27%
2018/12/14	0	0.00	240	14.03	13.95	-240	673	-35.61%	大賣/鉅額交易
2018/12/13	0	0.00	50	14.15	14.20	-50	674	-7.42%
2018/12/12	0	14.05	120	14.08	14.10	-120	673	-17.81%	大賣/鉅額交易
2018/12/11	1	13.70	0	0.00	13.65	1	658	0.15%
2018/12/03	5	13.25	100	13.25	13.20	-95	669	-14.20%
2018/11/30	0.2	13.00	0	0.00	13.10	0.2	658	0.03%
2018/11/29	1	13.10	547	13.15	13.10	-546	643	-84.84%	大賣/鉅額交易
2018/11/28	34	12.80	1	12.85	12.85	33	594	5.55%
2018/11/27	91	12.72	0	0.00	12.80	91	588	15.45%
2018/11/26	193	12.58	0	0.00	12.55	193	583	33.10%	大買/鉅額交易
2018/11/23	10	12.50	0	0.00	12.50	10	578	1.73%
2018/11/22	66	12.66	0	0.00	12.60	66	577	11.43%
2018/11/21	30	12.65	0	0.00	12.65	30	576	5.21%
2018/11/19	0	0.00	48	12.77	12.80	-48	576	-8.33%
2018/11/16	12	12.60	0	0.00	12.80	12	574	2.09%
2018/11/15	10	12.55	0	0.00	12.50	10	569	1.75%
2018/11/14	10	12.65	0	0.00	12.50	10	575	1.74%
2018/11/12	105	12.49	57	12.55	12.55	48	572	8.38%	大買/
2018/11/09	100	12.15	0	0.00	12.15	100	574	17.41%
2018/11/08	107	12.20	0	0.00	12.15	107	609	17.56%	大買/鉅額交易
2018/11/07	5	12.05	0	0.00	12.10	5	634	0.79%
2018/10/26	100	11.76	0	0.00	11.40	100	700	14.27%
2018/10/25	51	11.73	0	0.00	11.65	51	694	7.35%
2018/10/24	12	11.98	0	0.00	11.95	12	691	1.74%
2018/10/18	0	12.45	0	0.00	12.45	0	677	0.00%
2018/10/11	13	12.64	3	12.95	12.55	10	667	1.50%
2018/10/09	0	0.00	34	13.44	13.45	-34	646	-5.26%
2018/10/08	0	0.00	45	13.42	13.35	-45	644	-6.98%
2018/10/05	0	0.00	431	13.58	13.40	-431	638	-67.52%	大賣/鉅額交易
2018/10/04	0	0.00	61	13.50	13.55	-61	610	-9.99%
2018/10/03	0	0.00	150	13.57	13.60	-150	607	-24.71%	大賣/鉅額交易
2018/09/25	0	0.00	342	13.56	13.60	-342	612	-55.87%	大賣/鉅額交易
2018/09/21	0	0.00	10	13.58	13.60	-10	608	-1.64%
2018/09/10	20	13.23	0	0.00	13.15	20	590	3.39%
2018/08/31	10	13.45	2	13.50	13.45	8	634	1.26%
2018/08/30	10	13.45	0	0.00	13.45	10	654	1.53%
2018/08/21	10	13.55	0	0.00	13.55	10	680	1.47%
2018/08/17	2	13.30	0	0.00	13.30	2	680	0.29%
2018/08/16	27	13.28	0	0.00	13.30	27	668	4.04%
2018/08/15	45	13.31	0	0.00	13.40	45	656	6.85%
2018/08/06	0	0.00	72	13.85	13.85	-72	618	-11.63%
2018/08/03	0	0.00	160	13.75	13.85	-160	616	-25.97%	大賣/鉅額交易
2018/08/02	0	0.00	265	13.76	13.75	-265	608	-43.53%	大賣/鉅額交易
2018/08/01	0	0.00	84	13.75	13.85	-84	597	-14.07%
2018/07/31	0	0.00	150	13.65	13.70	-150	590	-25.39%	大賣/鉅額交易
2018/07/24	6	13.41	0	0.00	13.45	6	604	0.99%
2018/07/23	0	0.00	1	13.50	13.50	-1	620	-0.16%
2018/07/20	10	13.48	567	13.46	13.55	-557	626	-88.85%	大賣/鉅額交易
2018/07/19	0	0.00	203	13.51	13.60	-203	624	-32.51%	大賣/鉅額交易
2018/07/18	10	13.50	200	13.50	13.60	-190	628	-30.21%	大賣/鉅額交易
2018/07/16	0	0.00	10	13.51	13.60	-10	635	-1.57%
2018/07/13	2	13.50	0	0.00	13.55	2	648	0.31%
2018/07/09	2	13.40	0	0.00	13.55	2	682	0.29%
2018/07/06	4	13.38	0	0.00	13.40	4	686	0.58%
2018/07/05	0	0.00	8	13.50	13.50	-8	696	-1.15%
2018/07/04	2	13.65	0	0.00	13.60	2	701	0.29%
2018/07/03	78	13.80	0	0.00	13.60	78	714	10.92%
2018/07/02	143	13.74	0	0.00	13.75	143	721	19.82%	大買/鉅額交易
2018/06/25	2	13.90	2	14.00	13.80	0	754	0.00%
2018/06/21	101	13.90	0	0.00	13.95	101	810	12.46%	大買/鉅額交易
2018/06/20	108	13.95	0	0.00	13.90	108	830	13.00%	大買/鉅額交易
2018/06/19	101	13.95	2	14.00	13.95	99	899	11.00%	大買/
2018/06/13	3	14.05	0	0.00	14.00	3	1,137	0.26%
2018/06/12	179	14.26	360	14.10	14.10	-181	1,129	-16.02%	大買/大賣/鉅額交易
2018/06/11	0	0.00	140	13.94	13.95	-140	1,098	-12.74%	大賣/鉅額交易
2018/06/08	5	13.90	0	0.00	13.90	5	1,091	0.46%
2018/06/07	201	13.85	50	14.00	13.95	151	1,084	13.93%	大買/鉅額交易
2018/06/06	150	13.85	0	0.00	13.80	150	1,081	13.87%	大買/鉅額交易
2018/05/30	0	0.00	0.1	13.45	13.50	-0.1	1,083	-0.01%
2018/05/29	10	13.50	0	0.00	13.50	10	1,088	0.92%
2018/05/28	75	13.55	0	0.00	13.50	75	1,089	6.88%
2018/05/25	198	13.64	0	0.00	13.60	198	1,085	18.24%	大買/鉅額交易
2018/05/24	10	13.70	0	0.00	13.65	10	1,084	0.92%
2018/05/23	2	13.75	0	0.00	13.70	2	1,091	0.18%
2018/05/22	63	13.74	0	0.00	13.70	63	1,088	5.79%
2018/05/21	206	13.78	0	0.00	13.80	206	1,090	18.89%	大買/鉅額交易
2018/05/17	31	13.60	0	0.00	13.60	31	1,068	2.90%
2018/05/16	184	13.59	0	0.00	13.65	184	1,065	17.27%	大買/鉅額交易
2018/05/09	5	13.35	2	13.40	13.30	3	1,054	0.28%
2018/05/08	1	13.25	0	0.00	13.30	1	1,058	0.09%
2018/05/07	0	0.00	37	13.20	13.20	-37	1,067	-3.47%
2018/05/04	0	0.00	100	13.20	13.20	-100	1,067	-9.37%
2018/05/03	405	13.35	553	13.31	13.20	-148	1,066	-13.87%	大買/大賣/鉅額交易
2018/05/02	31	13.31	0	0.00	13.35	31	1,057	2.93%
2018/04/27	3	13.30	190	13.28	13.25	-187	1,079	-17.32%	大賣/鉅額交易
2018/04/26	3	13.40	0	0.00	13.35	3	1,090	0.28%
2018/04/25	47	13.36	0	0.00	13.45	47	1,101	4.27%
2018/04/23	40	13.50	1	13.50	13.50	39	1,172	3.32%
2018/04/20	12	13.35	0	0.00	13.35	12	1,172	1.02%
2018/04/19	0	0.00	270	13.33	13.30	-270	1,177	-22.92%	大賣/鉅額交易
2018/04/18	75	13.41	0	0.00	13.40	75	1,169	6.41%
2018/04/17	10	13.48	0	0.00	13.45	10	1,171	0.85%
2018/04/16	85	13.60	0	0.00	13.60	85	1,165	7.29%
2018/04/13	51	13.65	0	0.00	13.65	51	1,159	4.40%
2018/04/12	65	13.65	0	0.00	13.65	65	1,169	5.56%
2018/04/11	20	13.65	0	0.00	13.65	20	1,172	1.71%
2018/04/10	50	13.75	0	0.00	13.80	50	1,162	4.30%
2018/04/09	210	13.70	0	0.00	13.70	210	1,161	18.09%	大買/鉅額交易
2018/04/03	154	13.75	0	0.00	13.75	154	1,152	13.36%	大買/鉅額交易
2018/04/02	250	13.85	0	0.00	13.80	250	1,149	21.75%	大買/鉅額交易
2018/03/27	450	14.03	20	14.00	14.00	430	1,179	36.47%	大買/鉅額交易
2018/03/26	662	13.95	2	13.70	14.05	660	1,159	56.94%	大買/鉅額交易
2018/03/23	20	13.70	0	0.00	13.80	20	1,126	1.77%
2018/03/22	850	14.27	712	14.22	14.00	138	1,104	12.49%	大買/大賣/鉅額交易
2018/03/21	700.1	14.48	251	14.74	14.30	449.1	1,029	43.64%	大買/大賣/鉅額交易
2018/03/19	100	13.50	0	0.00	13.55	100	835	11.97%
2018/03/16	100	13.50	0	0.00	13.50	100	837	11.94%
2018/03/15	100	13.50	0	0.00	13.55	100	834	11.98%
2018/03/13	0	0.00	4	13.60	13.60	-4	851	-0.47%
2018/03/09	267	13.50	0	0.00	13.55	267	849	31.44%	大買/鉅額交易
2018/03/08	604	13.25	0	0.00	13.30	604	845	71.46%	大買/鉅額交易
2018/02/26	6	13.10	0	0.00	13.10	6	1,063	0.56%
2018/02/23	0	0.00	590	13.04	13.05	-590	1,084	-54.43%	大賣/鉅額交易
2018/02/22	0	0.00	50	13.05	13.10	-50	1,122	-4.46%
2018/02/12	2	12.85	0	0.00	12.90	2	1,167	0.17%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/07	2	13.05	0	0.00	13.05	2	1,183	0.17%
2018/02/06	2	13.00	0	0.00	12.85	2	1,184	0.17%
2018/02/01	0.3	13.35	0	0.00	13.35	0.3	1,171	0.03%
2018/01/30	0.2	13.30	140	13.36	13.30	-139.8	1,178	-11.86%	大賣/鉅額交易
2018/01/24	2	13.50	0	0.00	13.50	2	1,207	0.17%
2018/01/23	0	0.00	332	13.59	13.55	-332	1,207	-27.49%	大賣/鉅額交易
2018/01/22	200	13.85	159	13.81	13.75	41	1,206	3.40%	大買/大賣/
2018/01/19	0	13.55	0	0.00	13.60	0	1,188	0.00%
2018/01/17	200	13.25	500	13.23	13.25	-300	1,130	-26.53%	大買/大賣/鉅額交易
2018/01/16	0	0.00	100	13.20	13.20	-100	1,103	-9.06%
2018/01/15	0	0.00	293	13.16	13.15	-293	1,093	-26.79%	大賣/鉅額交易
2018/01/12	48	13.15	205	13.14	13.15	-157	1,155	-13.59%	大賣/鉅額交易
2018/01/09	0	0.00	60	13.20	13.15	-60	1,146	-5.23%
2018/01/08	0	0.00	240	13.15	13.25	-240	1,155	-20.78%	大賣/鉅額交易
2018/01/04	7	13.10	0	0.00	13.15	7	1,160	0.60%
2018/01/03	2	13.10	0	0.00	13.15	2	1,167	0.17%