華榮 (1608)-玉山-左營券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0.1	24.00	0	0.00	24.00	0.1	1,031	0.01%
2025/01/10	0.1	24.40	0	0.00	24.70	0.1	1,027	0.01%
2025/01/09	0	24.80	0	0.00	24.55	0	1,036	0.00%
2025/01/08	0	0.00	8	25.20	25.40	-8	1,039	-0.77%
2025/01/07	0	25.90	0	0.00	25.60	0	1,041	0.00%
2025/01/06	0	0.00	20	26.08	26.20	-20	1,062	-1.88%
2025/01/03	1.1	25.89	10	25.75	25.70	-8.9	1,086	-0.82%
2024/12/31	0	0.00	1	25.90	25.90	-1	1,100	-0.09%
2024/12/25	1	26.45	0	0.00	26.45	1	1,258	0.08%
2024/12/18	0	0.00	1	26.20	26.45	-1	1,339	-0.07%
2024/12/13	0.1	26.21	5	26.25	26.00	-4.9	1,375	-0.36%
2024/12/12	1	26.80	0	0.00	26.80	1	1,363	0.07%
2024/12/11	0.1	27.20	20	27.40	27.00	-19.9	1,374	-1.45%
2024/12/09	2	27.75	3	28.00	27.75	-1	1,388	-0.07%
2024/12/06	2	28.78	0	0.00	28.25	2	1,392	0.14%
2024/12/05	1	28.50	1	28.20	28.05	0	1,397	0.00%
2024/12/04	3	28.30	0	0.00	28.30	3	1,421	0.21%
2024/12/03	0	28.50	0	0.00	28.30	0	1,465	0.00%
2024/11/29	4	28.05	0	0.00	28.60	4	1,515	0.26%
2024/11/26	4	29.85	0	0.00	29.80	4	1,588	0.25%
2024/11/25	5	29.95	0	0.00	30.00	5	1,603	0.31%
2024/11/20	1	28.90	0	0.00	28.85	1	1,694	0.06%
2024/11/14	2.2	28.72	5	28.77	28.60	-2.8	1,887	-0.15%
2024/11/13	0	0.00	1	29.70	29.40	-1	1,926	-0.05%
2024/11/12	0	0.00	1	29.20	28.95	-1	2,028	-0.05%
2024/11/11	0	29.40	0	0.00	29.70	0	2,114	0.00%
2024/11/08	1	29.60	0	0.00	29.55	1	2,291	0.04%
2024/11/07	0	0.00	1	29.90	30.20	-1	2,445	-0.04%
2024/11/05	0	0.00	1	29.65	29.70	-1	2,622	-0.04%
2024/11/04	1	29.60	0	0.00	29.55	1	2,807	0.04%
2024/11/01	0	0.00	1	29.15	30.00	-1	2,929	-0.03%
2024/10/30	4	29.30	0	0.00	29.10	4	3,004	0.13%
2024/10/29	10	29.20	0	0.00	29.20	10	3,084	0.32%
2024/10/25	6	29.99	0	0.00	29.85	6	3,238	0.19%
2024/10/24	2	29.93	0	0.00	29.90	2	3,363	0.06%
2024/10/22	1	30.25	0	0.00	30.25	1	3,521	0.03%
2024/10/18	2	30.45	1	30.25	30.20	1	3,898	0.03%
2024/10/17	3.5	30.63	0	0.00	30.70	3.5	4,133	0.08%
2024/10/15	2	30.20	0	0.00	30.15	2	5,110	0.04%
2024/10/11	13	30.35	8	30.55	30.30	5	7,635	0.07%
2024/10/09	30	31.52	0	0.00	31.05	30	7,759	0.39%
2024/10/08	21	32.10	0	0.00	31.85	21	8,032	0.26%
2024/10/04	1	32.35	0	0.00	32.35	1	8,571	0.01%
2024/10/01	1	33.00	0.1	32.95	33.10	0.9	8,773	0.01%
2024/09/30	9	33.67	0	0.00	33.20	9	8,928	0.10%
2024/09/27	5	33.50	31	34.09	34.10	-26	8,988	-0.29%
2024/09/26	0	0.00	1	33.30	32.70	-1	8,939	-0.01%
2024/09/25	1	33.10	1	33.20	33.05	0	8,970	0.00%
2024/09/24	3.4	32.28	1	32.25	32.45	2.4	8,984	0.03%
2024/09/23	2	32.70	1	32.65	32.70	1	9,042	0.01%
2024/09/20	0	0.00	6	32.80	32.05	-6	9,094	-0.07%
2024/09/19	2	32.05	2	32.23	32.40	0	9,177	0.00%
2024/09/18	0	0.00	1	32.40	32.00	-1	9,231	-0.01%
2024/09/16	0	31.75	0	0.00	31.80	0	9,278	0.00%
2024/09/11	1	30.60	0	0.00	30.65	1	9,728	0.01%
2024/09/10	0	0.00	5	30.20	30.40	-5	10,247	-0.05%
2024/09/09	2	30.35	1	30.65	31.00	1	11,078	0.01%
2024/09/04	11	31.26	0	0.00	31.25	11	12,708	0.09%
2024/09/03	35	33.03	0.1	33.60	32.80	34.9	13,155	0.27%
2024/09/02	1	33.70	0.1	33.65	33.60	0.9	13,202	0.01%
2024/08/30	1	33.45	0	0.00	33.65	1	13,277	0.01%
2024/08/29	30	33.45	0	0.00	33.50	30	13,385	0.22%
2024/08/28	1	34.20	1	34.15	34.10	0	13,419	0.00%
2024/08/27	0	0.00	0.1	34.45	34.40	-0.1	13,593	0.00%
2024/08/23	1	34.50	3	35.00	35.00	-2	13,690	-0.01%
2024/08/22	1	35.45	0	0.00	34.90	1	13,749	0.01%
2024/08/21	1	35.30	3	35.50	35.50	-2	13,817	-0.01%
2024/08/20	0	0.00	1	35.35	35.20	-1	13,912	-0.01%
2024/08/19	2	35.05	14	35.05	34.95	-12	14,118	-0.08%
2024/08/16	2	35.25	1	35.25	35.20	1	14,478	0.01%
2024/08/15	2.1	35.30	2	35.05	34.85	0.1	15,194	0.00%
2024/08/14	14.1	35.63	6	35.63	35.45	8.1	15,954	0.05%
2024/08/13	4	34.50	4	35.08	35.35	0	16,055	0.00%
2024/08/12	6	34.96	1	34.80	34.75	5	16,582	0.03%
2024/08/09	9	33.83	11	33.99	34.20	-2	16,994	-0.01%
2024/08/08	4	32.25	4	32.63	32.40	0	16,961	0.00%
2024/08/07	0.1	33.50	0	0.00	33.35	0.1	17,053	0.00%
2024/08/06	1.4	31.14	0	0.00	31.20	1.4	17,144	0.01%
2024/08/05	2	31.35	0	0.00	31.35	2	17,263	0.01%
2024/08/02	5	35.30	16	35.55	34.80	-11	17,639	-0.06%
2024/08/01	1	35.60	7	36.39	36.65	-6	18,098	-0.03%
2024/07/31	1	35.45	1	35.40	35.25	0	18,183	0.00%
2024/07/30	4	35.65	1	34.70	35.65	3	18,485	0.02%
2024/07/29	3	36.36	0	0.00	36.00	3	18,633	0.02%
2024/07/26	1	37.90	0	0.00	37.95	1	18,649	0.01%
2024/07/23	1	37.90	2	37.90	38.20	-1	18,825	-0.01%
2024/07/22	17	38.78	10	37.55	37.30	7	19,163	0.04%
2024/07/19	20	39.59	61	39.41	38.95	-41	19,322	-0.21%
2024/07/18	3	40.50	24.2	40.32	40.40	-21.2	19,714	-0.11%
2024/07/17	42.2	42.38	64	42.57	41.40	-21.8	20,156	-0.11%
2024/07/16	16	41.59	5.4	41.43	41.20	10.6	20,540	0.05%
2024/07/15	137.8	42.83	71.5	42.51	42.05	66.3	22,823	0.29%	大買/
2024/07/12	89.6	42.20	73.6	42.40	43.25	16	23,003	0.07%
2024/07/11	2	39.32	5	39.22	39.35	-3	22,513	-0.01%
2024/07/10	31.1	39.69	68	39.57	39.25	-36.9	23,164	-0.16%
2024/07/09	21	40.36	36.1	40.07	40.50	-15.1	24,476	-0.06%
2024/07/08	38	38.95	26	38.70	38.65	12	24,646	0.05%
2024/07/05	55	39.39	18	39.67	39.35	37	24,894	0.15%
2024/07/04	4	38.70	30	38.86	38.75	-26	25,685	-0.10%
2024/07/03	11	37.89	3	37.80	37.80	8	26,263	0.03%
2024/07/02	13	38.78	14	38.26	38.15	-1	26,689	0.00%
2024/07/01	8	38.60	3	38.88	38.55	5	26,809	0.02%
2024/06/28	1	38.40	0	0.00	38.35	1	26,974	0.00%
2024/06/27	1	38.35	2	38.33	38.00	-1	27,122	0.00%
2024/06/26	6	38.63	3	38.52	38.75	3	27,388	0.01%
2024/06/25	0	0.00	6	38.70	38.80	-6	28,043	-0.02%
2024/06/24	2	38.05	5	37.83	37.80	-3	29,744	-0.01%
2024/06/21	9	38.62	0.2	38.55	38.35	8.8	31,083	0.03%
2024/06/20	0	0.00	6	39.05	38.60	-6	31,283	-0.02%
2024/06/19	3	38.68	0	0.00	38.40	3	31,580	0.01%
2024/06/18	25	39.33	14	39.26	39.10	11	31,559	0.03%
2024/06/17	41	40.52	51	40.90	39.95	-10	31,441	-0.03%
2024/06/14	39.2	40.57	46	40.52	40.95	-6.8	31,074	-0.02%
2024/06/13	15.2	38.82	15	39.26	38.90	0.2	30,427	0.00%
2024/06/12	65	38.98	48	38.95	38.30	17	30,372	0.06%
2024/06/11	27	38.30	12	38.49	37.45	15	30,360	0.05%
2024/06/07	1	38.05	25.1	38.48	39.70	-24.1	30,257	-0.08%
2024/06/06	2	35.88	2	36.08	36.10	0	30,029	0.00%
2024/06/05	9	36.67	0	0.00	36.30	9	30,098	0.03%
2024/06/04	9	37.59	3	38.20	37.15	6	30,029	0.02%
2024/06/03	1	37.35	2	37.20	37.10	-1	29,951	0.00%
2024/05/31	3	36.85	14	37.33	37.90	-11	30,045	-0.04%
2024/05/30	27	37.11	39	36.67	36.55	-12	29,886	-0.04%
2024/05/29	5	37.19	30	37.23	37.10	-25	29,851	-0.08%
2024/05/28	2	37.78	4.1	37.80	37.75	-2.1	29,824	-0.01%
2024/05/27	6	37.17	7	37.39	37.50	-1	29,805	0.00%
2024/05/24	25	36.99	17	37.29	37.20	8	29,828	0.03%
2024/05/23	32	38.25	16	37.40	37.15	16	29,799	0.05%
2024/05/22	41.1	39.96	58.1	39.55	39.50	-17	29,520	-0.06%
2024/05/21	43.1	40.68	53.2	40.78	40.70	-10.1	29,135	-0.03%
2024/05/20	65.1	40.21	62	39.92	39.45	3.1	28,370	0.01%
2024/05/17	44	38.39	40	38.28	38.00	4	27,564	0.01%
2024/05/16	49.1	38.74	44	38.65	38.55	5.1	27,373	0.02%
2024/05/15	50	37.70	35	38.09	37.80	15	26,772	0.06%
2024/05/14	11	36.31	5	36.00	36.00	6	26,181	0.02%
2024/05/13	12	36.07	17	36.32	36.20	-5	26,053	-0.02%
2024/05/10	13	36.46	10	36.48	37.10	3	25,883	0.01%
2024/05/09	18	36.94	21	36.90	36.80	-3	25,688	-0.01%
2024/05/08	21	36.64	16	36.58	36.40	5	25,384	0.02%
2024/05/07	27	35.99	28	35.87	36.95	-1	24,884	0.00%
2024/05/06	2	34.10	1	34.35	33.70	1	24,333	0.00%
2024/05/03	13	34.80	6.1	34.56	34.30	7	24,165	0.03%
2024/05/02	19	36.38	4	36.48	36.55	15	23,816	0.06%
2024/04/30	15	36.18	19	36.11	36.05	-4	23,547	-0.02%
2024/04/29	16.1	37.29	19.8	37.09	36.55	-3.8	23,404	-0.02%
2024/04/26	29.1	37.06	29	37.41	37.10	0.1	23,143	0.00%
2024/04/25	20.2	36.31	16	36.11	36.05	4.2	22,790	0.02%
2024/04/24	43.1	37.75	55	37.72	37.15	-11.9	22,472	-0.05%
2024/04/23	32.1	38.79	36.1	38.39	37.55	-4	21,867	-0.02%
2024/04/22	70.1	41.03	52.1	41.51	38.25	18	21,187	0.08%
2024/04/19	217.5	44.50	171.1	43.32	42.45	46.4	20,208	0.23%	大買/大賣/
2024/04/18	80	43.37	59.1	44.01	44.45	20.9	17,544	0.12%
2024/04/17	28.1	39.30	50.1	39.53	40.45	-22	15,918	-0.14%
2024/04/16	56.3	37.76	162	37.24	36.80	-105.7	15,344	-0.69%	大賣/鉅額交易
2024/04/15	103.2	39.69	87.1	39.51	39.00	16.1	14,552	0.11%	大買/
2024/04/12	41.1	36.29	42.2	36.56	38.00	-1.1	12,947	-0.01%
2024/04/11	21.1	35.06	17.3	35.13	34.55	3.8	12,328	0.03%
2024/04/10	60.3	36.75	47	36.59	35.35	13.3	12,037	0.11%
2024/04/09	29	35.16	56.1	35.76	36.30	-27.1	11,035	-0.25%
2024/04/08	139.4	31.15	38.1	32.66	33.00	101.3	10,300	0.98%	大買/鉅額交易
2024/04/03	4.3	30.19	2	30.18	30.00	2.3	9,783	0.02%
2024/04/02	22	29.55	56.5	29.64	30.00	-34.5	9,639	-0.36%
2024/04/01	16.1	29.72	17	29.94	29.95	-1	9,426	-0.01%
2024/03/29	10	30.21	22	30.23	29.85	-12	9,240	-0.13%
2024/03/28	49.1	30.49	77.5	30.36	30.70	-28.4	8,914	-0.32%
2024/03/27	173.2	30.34	175.1	29.56	30.35	-1.9	8,197	-0.02%	大買/大賣/
2024/03/26	94.4	28.62	333	28.54	29.05	-238.6	6,400	-3.73%	大賣/鉅額交易
2024/03/25	18	26.34	120	26.79	26.45	-102	5,008	-2.04%	大賣/鉅額交易
2024/03/22	9	25.97	24	26.20	26.20	-15	4,771	-0.31%
2024/03/21	12	25.46	15.5	25.47	25.65	-3.5	4,396	-0.08%
2024/03/19	8	25.76	5	26.00	25.50	3	4,284	0.07%
2024/03/18	2	25.90	13.5	25.92	25.80	-11.5	4,234	-0.27%
2024/03/15	15	25.69	11.1	25.83	25.90	3.9	4,520	0.09%
2024/03/14	6.1	25.28	6.7	25.07	25.95	-0.5	4,332	-0.01%
2024/03/13	95.4	25.64	43.6	26.00	24.80	51.8	4,027	1.29%
2024/03/12	20.1	23.80	19.2	24.19	24.35	0.9	3,342	0.03%
2024/03/11	3.2	23.51	2	22.63	23.50	1.2	3,084	0.04%
2024/03/08	2	22.53	2	22.68	22.35	0	2,953	0.00%
2024/03/07	5	22.58	4	22.75	22.70	1	2,971	0.03%
2024/03/06	1	23.05	8	23.06	22.85	-7	2,938	-0.24%
2024/03/05	8	22.34	6	22.53	22.35	2	2,779	0.07%
2024/03/04	4	22.46	1	22.35	22.25	3	2,747	0.11%
2024/03/01	4	22.56	3	22.65	22.50	1	2,710	0.04%
2024/02/29	1	22.80	0	0.00	22.75	1	2,667	0.04%
2024/02/27	9	22.80	10	22.85	22.40	-1	2,620	-0.04%
2024/02/26	30	22.54	11	22.31	22.25	19	2,486	0.76%
2024/02/23	10	21.52	9	21.67	21.45	1	2,363	0.04%
2024/02/22	2.5	21.48	3	21.63	21.60	-0.5	2,362	-0.02%
2024/02/21	10	21.45	6	21.63	21.45	4	2,346	0.17%
2024/02/20	7	21.51	2	21.73	21.45	5	2,341	0.21%
2024/02/19	1	21.50	4	21.53	21.65	-3	2,335	-0.13%
2024/02/16	1	21.05	13	21.09	21.15	-12	2,305	-0.52%
2024/02/02	1	20.70	0	0.00	20.45	1	2,279	0.04%
2024/02/01	2	20.55	4	20.59	20.70	-2	2,283	-0.09%
2024/01/31	1	20.45	0	0.00	20.45	1	2,285	0.04%