大亞 (1609)-玉山-左營券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19.2	52.96	7.1	52.99	52.60	12.1	67,442	0.02%
2024/05/21	29	53.63	32.1	53.30	52.90	-3.1	67,454	0.00%
2024/05/20	70.4	54.09	49	53.89	53.50	21.3	67,326	0.03%
2024/05/17	24.3	52.72	15	53.23	53.10	9.3	66,888	0.01%
2024/05/16	10.3	52.51	20.4	52.25	52.10	-10.1	66,923	-0.02%
2024/05/15	15.2	53.25	20.1	52.53	52.10	-4.8	66,961	-0.01%
2024/05/14	15.3	52.83	23	52.66	52.40	-7.8	66,691	-0.01%
2024/05/13	23.9	52.78	14	52.46	53.00	9.9	66,475	0.01%
2024/05/10	15.2	52.89	28.1	53.15	53.60	-13	66,203	-0.02%
2024/05/09	46.5	54.28	19.5	53.37	53.30	27	65,851	0.04%
2024/05/08	48.7	55.83	28.3	56.27	56.20	20.4	65,135	0.03%
2024/05/07	91.4	53.85	109.5	54.04	55.80	-18.1	64,115	-0.03%	大賣/
2024/05/06	30.3	53.39	35	52.79	52.90	-4.7	63,002	-0.01%
2024/05/03	73.6	55.19	39	55.71	54.00	34.6	62,453	0.06%
2024/05/02	121.1	57.65	114	56.64	56.30	7.1	61,790	0.01%	大買/大賣/
2024/04/30	78.2	56.49	54	56.42	56.90	24.2	61,060	0.04%
2024/04/29	47.2	58.13	94.1	58.04	57.60	-46.9	60,379	-0.08%
2024/04/26	103.2	60.77	62	60.84	60.00	41.2	59,620	0.07%	大買/
2024/04/25	72.3	60.73	78.5	60.85	60.90	-6.2	58,696	-0.01%
2024/04/24	138.4	60.13	127.6	60.59	60.50	10.8	57,532	0.02%	大買/大賣/
2024/04/23	107.5	58.26	90	58.03	57.60	17.5	55,336	0.03%	大買/
2024/04/22	272.7	61.96	216.5	61.21	57.80	56.1	53,268	0.11%	大買/大賣/
2024/04/19	457.1	64.86	375.8	64.21	64.20	81.3	51,577	0.16%	大買/大賣/
2024/04/18	91.7	63.43	84.8	64.22	64.70	6.9	45,068	0.02%
2024/04/17	81.2	56.78	70.1	57.80	58.90	11.1	42,476	0.03%
2024/04/16	251.3	55.46	133.2	54.84	53.60	118.1	40,749	0.29%	大買/大賣/鉅額交易
2024/04/15	76.7	55.34	94.8	55.32	55.60	-18.1	36,988	-0.05%
2024/04/12	46.1	47.33	85.3	48.62	50.60	-39.2	34,024	-0.12%
2024/04/11	49.3	46.63	29.1	46.59	46.00	20.1	32,414	0.06%
2024/04/10	55.1	46.86	56.6	46.81	46.70	-1.5	31,471	0.00%
2024/04/09	79.7	45.34	121	45.10	45.55	-41.3	29,793	-0.14%	大賣/
2024/04/08	45	42.71	30	42.78	43.10	15	28,049	0.05%
2024/04/03	27.1	41.73	23	41.54	41.15	4.1	27,536	0.01%
2024/04/02	23.2	42.12	7.4	41.84	41.75	15.8	27,355	0.06%
2024/04/01	43.1	42.85	9	42.99	42.60	34.1	27,068	0.13%
2024/03/29	33.2	43.45	62.5	43.07	43.00	-29.3	26,844	-0.11%
2024/03/28	45.1	44.97	16	44.55	44.20	29.1	26,243	0.11%
2024/03/27	41	45.18	103.8	44.72	44.05	-62.8	25,546	-0.25%	大賣/
2024/03/26	67.2	45.05	82.7	44.95	43.80	-15.5	24,475	-0.06%
2024/03/25	206.6	44.51	151.5	44.39	45.40	55.1	22,208	0.25%	大買/大賣/
2024/03/22	70.4	40.85	254.4	41.97	42.45	-184	18,720	-0.98%	大賣/鉅額交易
2024/03/21	11	38.25	27	38.21	38.60	-16	16,948	-0.09%
2024/03/20	24	37.66	17	37.64	37.35	7	16,636	0.04%
2024/03/19	26	38.44	8.4	38.58	38.10	17.6	16,490	0.11%
2024/03/18	11	38.35	2	38.33	38.45	9	16,303	0.06%
2024/03/15	15.4	37.76	28	38.06	37.95	-12.6	16,333	-0.08%
2024/03/14	40.1	38.20	42.4	38.25	37.85	-2.3	16,455	-0.01%
2024/03/13	14	37.71	26	37.47	36.85	-12	15,554	-0.08%
2024/03/12	4	36.89	15	36.91	37.20	-11	16,240	-0.07%
2024/03/11	7	36.04	3	36.05	36.30	4	16,078	0.02%
2024/03/08	7	36.38	10	36.01	36.05	-3	16,116	-0.02%
2024/03/07	96	37.17	14	37.55	36.70	82	16,013	0.51%
2024/03/06	74.1	38.58	80.6	38.68	37.50	-6.5	15,653	-0.04%
2024/03/05	4	36.64	5	37.15	36.35	-1	14,187	-0.01%
2024/03/04	9	37.26	11	37.33	36.95	-2	14,009	-0.01%
2024/03/01	65	37.56	86.1	37.73	37.85	-21.1	13,745	-0.15%
2024/02/29	10	37.41	66	37.43	37.50	-56	13,258	-0.42%
2024/02/27	11	36.05	40	35.99	35.65	-29	12,912	-0.22%
2024/02/26	15	37.08	42.5	36.95	36.45	-27.5	12,829	-0.21%
2024/02/23	46	36.57	15	36.39	36.25	31	12,302	0.25%
2024/02/22	1	36.15	26	36.45	36.40	-25	12,200	-0.20%
2024/02/21	8	36.28	2	36.20	36.15	6	12,059	0.05%
2024/02/20	11	36.01	11.5	36.21	35.90	-0.5	12,000	0.00%
2024/02/19	5	36.44	4	36.44	36.30	1	11,892	0.01%
2024/02/16	1	35.75	4	35.76	35.90	-3	11,753	-0.03%
2024/02/15	3	35.22	2.2	35.27	35.25	0.8	11,571	0.01%
2024/02/05	2	34.48	1	34.50	34.50	1	11,525	0.01%
2024/02/01	1	35.10	1	35.25	35.40	0	11,408	0.00%
2024/01/31	0	0.00	1	35.00	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	2	35.15	34.90	-2	11,431	-0.02%
2024/01/29	0	0.00	1	34.80	34.80	-1	11,439	-0.01%
2024/01/26	1	34.85	0	0.00	34.60	1	11,464	0.01%
2024/01/25	3	34.90	0	0.00	34.85	3	11,468	0.03%
2024/01/24	0	0.00	5	35.60	35.35	-5	11,461	-0.04%
2024/01/23	0	0.00	8	35.41	35.40	-8	11,477	-0.07%
2024/01/22	1	34.80	13.7	35.29	35.35	-12.7	11,439	-0.11%
2024/01/19	4	35.19	8	34.86	34.80	-4	11,317	-0.04%
2024/01/18	2	34.35	0.3	34.95	34.80	1.7	11,228	0.02%
2024/01/17	10.2	34.93	6	34.88	34.60	4.2	11,190	0.04%
2024/01/16	21.5	35.72	7	36.09	35.50	14.5	11,067	0.13%
2024/01/15	14	36.47	146.8	36.44	36.90	-132.8	10,747	-1.24%	大賣/鉅額交易
2024/01/12	58	34.10	6	34.19	34.15	52	9,522	0.55%
2024/01/11	0	0.00	1	34.05	34.10	-1	9,592	-0.01%
2024/01/10	19.1	33.21	3	33.20	33.25	16.1	9,701	0.17%
2024/01/09	56	33.81	0	0.00	33.65	56	9,803	0.57%
2024/01/08	5	34.29	1	34.30	34.10	4	9,826	0.04%
2024/01/05	2.1	34.69	0	0.00	34.30	2.1	9,894	0.02%
2024/01/04	2	34.85	3	35.00	34.60	-1	9,942	-0.01%
2024/01/03	11	34.72	2	35.13	34.70	9	10,003	0.09%
2024/01/02	4	34.60	22.1	34.95	35.00	-18	9,946	-0.18%
2023/12/29	11	34.73	3	34.68	34.50	8	9,959	0.08%
2023/12/28	18.1	35.01	19.4	35.02	35.00	-1.3	9,956	-0.01%
2023/12/27	0	0.00	2.1	34.20	34.00	-2.1	10,054	-0.02%
2023/12/26	6.4	33.82	7	33.92	33.95	-0.6	10,500	-0.01%
2023/12/25	6	33.85	3	34.07	33.75	3	11,418	0.03%
2023/12/22	1.1	34.24	0	0.00	33.90	1.1	11,866	0.01%
2023/12/21	2.5	34.35	3	34.43	34.30	-0.6	12,507	0.00%
2023/12/20	6	33.70	19	33.97	34.20	-13	12,617	-0.10%
2023/12/19	12	33.60	3	33.55	33.45	9	12,665	0.07%
2023/12/18	20	34.04	0.1	34.40	33.90	19.9	12,681	0.16%
2023/12/15	23	34.57	31	34.86	34.40	-8	12,693	-0.06%
2023/12/14	30.1	34.67	6.1	34.87	34.55	24	12,628	0.19%
2023/12/13	19	35.14	8.9	34.91	34.85	10.1	12,503	0.08%
2023/12/12	24.4	36.03	21	35.96	35.60	3.4	12,373	0.03%
2023/12/11	9	36.21	9	36.29	35.80	0	11,967	0.00%
2023/12/08	29	35.59	18.5	35.61	35.60	10.5	11,478	0.09%
2023/12/07	43.5	35.53	74.6	35.45	35.95	-31.1	11,007	-0.28%
2023/12/06	9	33.82	9	33.85	33.95	0	10,073	0.00%
2023/12/05	3	33.43	3	33.52	33.45	0	10,041	0.00%
2023/12/04	10	34.41	15	34.29	33.95	-5	9,961	-0.05%
2023/12/01	9	34.07	6	34.23	33.90	3	9,871	0.03%
2023/11/30	4.3	34.24	11	34.19	34.05	-6.7	9,922	-0.07%
2023/11/29	3	34.27	1	34.15	34.25	2	9,996	0.02%
2023/11/28	3	34.08	10	34.30	34.45	-7	10,079	-0.07%
2023/11/27	17	34.31	12	34.21	34.00	5	10,284	0.05%
2023/11/24	11	34.21	15.5	34.34	34.20	-4.5	10,226	-0.04%
2023/11/22	3	33.58	11	33.55	33.55	-8	9,990	-0.08%
2023/11/21	7	33.77	15	33.83	33.70	-8	10,061	-0.08%
2023/11/20	2	33.25	4	33.41	33.50	-2	10,060	-0.02%
2023/11/17	13	33.28	14	33.28	33.25	-1	10,102	-0.01%
2023/11/16	13.5	32.79	12	32.93	33.00	1.5	10,190	0.01%
2023/11/15	8	32.69	7	32.79	32.75	1	10,289	0.01%
2023/11/14	54	32.07	0	0.00	32.05	54	10,528	0.51%
2023/11/13	10	32.15	6	32.34	32.45	4	10,919	0.04%
2023/11/10	5.1	32.31	1	32.35	32.25	4.1	11,057	0.04%
2023/11/09	14	32.79	5	32.76	32.55	9	11,263	0.08%
2023/11/08	3	32.82	2	32.68	32.60	1	11,569	0.01%
2023/11/07	1	33.15	3.1	33.25	33.15	-2.1	11,769	-0.02%
2023/11/06	1	33.45	3	33.33	33.45	-2	12,119	-0.02%
2023/11/03	5	32.72	13	32.80	32.80	-8	12,498	-0.06%
2023/11/02	9	32.30	2	32.40	32.50	7	12,697	0.06%
2023/11/01	0	0.00	5	31.85	31.90	-5	13,002	-0.04%
2023/10/31	6	32.21	4	32.05	32.00	2	13,902	0.01%
2023/10/30	7	33.30	9	33.11	32.80	-2	16,190	-0.01%
2023/10/27	4	32.89	10.1	32.85	32.80	-6.1	16,241	-0.04%
2023/10/26	17.1	33.05	2	32.95	32.80	15.1	16,488	0.09%
2023/10/25	3.1	33.50	1	33.66	33.45	2	16,712	0.01%
2023/10/24	8	33.31	6	33.28	33.40	2	16,883	0.01%
2023/10/23	6.1	32.46	5	32.95	33.05	1.1	17,175	0.01%
2023/10/20	4	32.20	4	32.06	32.10	0	17,530	0.00%
2023/10/19	6.5	33.02	0	33.15	32.80	6.5	18,760	0.03%
2023/10/18	1	32.95	11	33.02	32.90	-10	19,514	-0.05%
2023/10/17	15	33.91	3.1	33.93	33.60	11.9	19,983	0.06%
2023/10/16	1	34.55	0	0.00	34.25	1	20,170	0.00%
2023/10/13	8	35.03	0	0.00	34.95	8	21,179	0.04%
2023/10/12	7.1	35.42	3	35.70	35.50	4.1	22,483	0.02%
2023/10/11	10	35.80	12	35.82	35.35	-2	22,863	-0.01%
2023/10/06	6	36.58	1.2	36.69	36.40	4.8	23,403	0.02%
2023/10/05	2	37.18	3	37.22	36.90	-1	23,809	0.00%
2023/10/04	13	36.97	5.5	37.04	36.85	7.5	24,245	0.03%
2023/10/03	25.4	38.35	36.1	38.23	37.75	-10.7	24,742	-0.04%
2023/10/02	8.1	38.79	23.2	39.10	38.60	-15.1	24,700	-0.06%
2023/09/28	10	37.93	31.9	37.97	38.45	-22	24,534	-0.09%
2023/09/27	10.3	36.60	16.5	36.67	36.70	-6.2	24,392	-0.03%
2023/09/26	35	36.65	26	36.93	36.35	9	24,300	0.04%
2023/09/25	0.3	35.10	11.1	34.94	35.25	-10.8	24,137	-0.04%
2023/09/22	5	34.01	4	34.15	34.40	1	24,427	0.00%
2023/09/21	4.1	33.46	0	0.00	33.45	4.1	24,577	0.02%
2023/09/20	2	34.05	1.2	33.67	34.10	0.8	24,714	0.00%
2023/09/19	5	34.71	0	0.00	34.10	5	25,156	0.02%
2023/09/18	3	34.80	0	0.00	34.65	3	25,310	0.01%
2023/09/15	5	34.75	3	35.07	35.10	2	25,673	0.01%
2023/09/14	2	34.80	2	34.90	34.85	0	25,991	0.00%
2023/09/13	7	34.62	0.1	34.70	34.40	6.9	26,462	0.03%
2023/09/12	0	0.00	3	35.00	34.80	-3	27,933	-0.01%
2023/09/11	1	35.60	0	0.00	35.15	1	28,871	0.00%
2023/09/08	1	35.95	0	0.00	35.95	1	29,379	0.00%
2023/09/07	0	0.00	3	36.37	36.35	-3	30,161	-0.01%
2023/09/06	2	36.40	1.1	36.49	36.25	0.9	31,062	0.00%
2023/09/05	0	0.00	2.1	36.72	36.10	-2.1	32,646	-0.01%
2023/09/04	5	36.42	2	37.00	36.45	3	35,956	0.01%
2023/09/01	4.1	36.57	1	36.65	36.45	3.1	38,926	0.01%
2023/08/31	5	36.35	14	36.48	36.95	-9	42,430	-0.02%
2023/08/30	9	35.83	9	35.92	35.75	0	43,137	0.00%
2023/08/29	1	34.80	2	35.30	35.50	-1	43,762	0.00%
2023/08/28	12	35.12	2	35.05	35.15	10	43,860	0.02%
2023/08/25	2	35.78	1	35.75	36.00	1	43,928	0.00%
2023/08/24	2.1	36.09	2	36.00	35.85	0.1	44,056	0.00%
2023/08/22	7	36.14	3	35.83	35.85	4	44,503	0.01%
2023/08/21	1	36.35	7	36.49	36.35	-6	44,699	-0.01%
2023/08/18	15	36.53	22	36.28	36.00	-7	44,769	-0.02%
2023/08/17	11.1	36.00	21.5	35.96	36.15	-10.4	44,812	-0.02%
2023/08/16	1	34.90	1	35.05	35.15	0	45,047	0.00%
2023/08/15	5	34.59	7	34.51	34.70	-2	45,745	0.00%
2023/08/14	4.1	34.04	15	33.61	33.60	-10.9	46,303	-0.02%
2023/08/11	20.2	34.97	21	34.87	34.65	-0.8	46,414	0.00%
2023/08/10	45.6	35.90	19	35.96	35.70	26.6	46,556	0.06%
2023/08/09	21.5	37.36	8	37.11	36.85	13.5	46,722	0.03%
2023/08/08	44.1	36.78	10	36.86	36.55	34.1	46,782	0.07%
2023/08/07	26.3	36.82	22	36.73	37.00	4.3	47,425	0.01%
2023/08/04	92	37.24	92	37.40	37.35	-0.1	48,362	0.00%
2023/08/02	101	39.53	111.2	39.77	39.25	-10.1	48,205	-0.02%	大買/大賣/
2023/08/01	14	37.50	0	0.00	37.50	14	46,944	0.03%
2023/07/31	97.1	37.61	9	37.91	37.65	88.1	48,426	0.18%
2023/07/28	71	37.94	25.1	38.03	38.05	45.9	50,109	0.09%
2023/07/27	18	38.49	9.1	38.49	38.55	9	50,332	0.02%
2023/07/26	47	38.65	4	39.18	38.35	43	50,990	0.08%
2023/07/25	18	39.08	80	39.11	39.25	-62	50,730	-0.12%
2023/07/24	85.2	40.30	109	39.82	38.80	-23.9	50,319	-0.05%	大賣/
2023/07/21	60.2	39.90	53.2	39.80	39.75	7	49,129	0.01%
2023/07/20	22	38.80	67.2	39.10	39.60	-45.2	48,499	-0.09%
2023/07/19	38.7	37.99	12	37.98	38.25	26.7	48,038	0.06%
2023/07/18	104.7	39.87	36.1	39.22	38.55	68.6	47,915	0.14%	大買/
2023/07/17	60.2	39.44	76.3	39.37	39.45	-16.1	47,115	-0.03%
2023/07/14	39.3	38.33	42	38.01	37.60	-2.7	46,247	-0.01%
2023/07/13	36.2	38.85	72	39.01	38.05	-35.8	46,233	-0.08%
2023/07/12	17.2	39.18	77	39.32	39.40	-59.9	45,854	-0.13%
2023/07/11	55.3	39.18	58	39.45	38.70	-2.7	46,018	-0.01%
2023/07/10	18.1	39.35	26	39.26	38.95	-7.9	46,535	-0.02%
2023/07/07	37.2	37.43	68	37.38	37.90	-30.8	47,187	-0.07%
2023/07/06	107	38.66	17	38.36	38.10	90	47,423	0.19%	大買/
2023/07/05	71	39.07	22.1	39.14	39.15	48.9	47,541	0.10%
2023/07/04	21.1	38.26	18	38.68	38.25	3.1	47,450	0.01%
2023/07/03	28	38.87	136.3	39.12	38.60	-108.3	47,692	-0.23%	大賣/鉅額交易
2023/06/30	32.2	38.39	32	38.43	38.60	0.2	47,357	0.00%
2023/06/29	18	36.99	14	37.17	37.40	4	47,382	0.01%
2023/06/28	13.1	36.92	54.1	37.23	36.75	-41	47,669	-0.09%
2023/06/27	56.4	37.65	29	37.04	36.95	27.4	47,668	0.06%
2023/06/26	19.3	38.06	10	38.00	38.10	9.3	48,044	0.02%
2023/06/21	54.3	38.16	67.2	38.09	38.00	-12.9	48,710	-0.03%
2023/06/20	27	38.57	12	38.47	38.70	15	48,365	0.03%
2023/06/19	200.1	38.39	156.1	38.31	38.15	44	48,045	0.09%	大買/大賣/
2023/06/16	186.3	39.31	55	38.84	38.50	131.3	47,705	0.28%	大買/鉅額交易
2023/06/15	68.2	37.43	84	37.74	38.10	-15.9	46,305	-0.03%
2023/06/14	89.1	38.27	21	37.99	37.60	68.1	45,571	0.15%
2023/06/13	29.9	37.88	69.6	37.90	37.80	-39.7	45,133	-0.09%
2023/06/12	45.3	38.81	50	38.78	38.40	-4.7	44,542	-0.01%
2023/06/09	144.7	39.75	140.2	39.69	39.50	4.6	43,814	0.01%	大買/大賣/
2023/06/08	238.4	40.47	202.1	40.56	40.50	36.2	42,292	0.09%	大買/大賣/
2023/06/07	140.3	37.86	226.3	38.18	39.20	-86	39,128	-0.22%	大買/大賣/
2023/06/06	164.2	36.01	90.7	35.72	35.65	73.5	36,364	0.20%	大買/
2023/06/05	10	33.02	31	33.74	34.80	-21	33,276	-0.06%
2023/06/02	42	32.07	66.1	31.86	31.65	-24.1	32,861	-0.07%
2023/06/01	11	30.96	28.3	31.02	30.85	-17.3	32,232	-0.05%
2023/05/31	9	30.83	17	30.77	31.10	-8	32,140	-0.02%
2023/05/30	26	30.68	31	30.61	30.50	-5	32,073	-0.02%
2023/05/29	10	31.20	27	31.04	31.00	-17	31,878	-0.05%
2023/05/26	24.4	30.65	27	30.52	30.75	-2.7	31,692	-0.01%
2023/05/25	37	31.65	26	31.59	31.20	11	31,400	0.04%
2023/05/24	14.1	31.56	13	31.57	31.60	1.1	31,212	0.00%
2023/05/23	54	31.78	80.1	31.70	31.75	-26.1	31,263	-0.08%
2023/05/22	43.2	31.75	79.3	31.73	31.80	-36.1	31,141	-0.12%
2023/05/19	30	31.71	12	31.73	31.25	18	30,602	0.06%
2023/05/18	74.1	31.48	26.6	31.36	31.35	47.4	30,165	0.16%
2023/05/17	17.7	30.88	20.2	30.79	30.50	-2.6	29,950	-0.01%
2023/05/16	23	30.57	16	30.54	30.60	7	29,520	0.02%
2023/05/15	30	29.84	30	30.13	30.25	0	29,140	0.00%
2023/05/12	34.3	29.41	7	29.46	29.55	27.3	28,650	0.10%
2023/05/11	34.3	29.41	7	29.46	28.95	27.3	28,352	0.10%
2023/05/10	72	30.99	32	30.95	30.90	40	27,516	0.15%
2023/05/09	41	30.69	6	30.25	30.05	35	26,294	0.13%
2023/05/08	32.5	31.81	33.6	31.74	32.00	-1.1	25,548	0.00%
2023/05/05	206	31.59	219.1	31.38	31.30	-13.1	24,560	-0.05%	大買/大賣/
2023/05/04	87.6	30.79	123.8	30.68	31.00	-36.2	23,319	-0.16%	大賣/
2023/05/03	10.7	28.86	16	29.08	28.95	-5.4	22,140	-0.02%
2023/05/02	21	28.44	20	28.86	29.20	1	22,145	0.00%
2023/04/28	1	27.55	3	27.57	27.40	-2	21,305	-0.01%
2023/04/26	5	26.79	8	27.03	27.10	-3	21,097	-0.01%
2023/04/25	4	27.06	1	27.30	27.30	3	20,958	0.01%
2023/04/24	1	27.80	2	27.80	27.80	-1	20,783	0.00%
2023/04/21	18.3	27.74	2	27.03	27.10	16.3	20,617	0.08%
2023/04/20	6	27.95	16.3	27.94	27.80	-10.3	20,428	-0.05%
2023/04/19	15	28.45	19	28.31	28.40	-4	20,163	-0.02%
2023/04/18	24.1	27.70	33.2	27.67	27.45	-9.2	19,694	-0.05%
2023/04/17	16	28.55	11.9	28.39	28.40	4.1	19,352	0.02%
2023/04/14	40.1	29.12	39.5	29.38	28.60	0.6	19,482	0.00%
2023/04/13	76	28.72	64	28.54	28.70	12	18,938	0.06%
2023/04/12	42	28.37	22.1	28.42	28.70	19.9	17,837	0.11%
2023/04/11	25	27.40	41.5	27.48	27.35	-16.5	16,489	-0.10%
2023/04/10	28	27.06	23	27.39	26.85	5	15,894	0.03%
2023/04/07	2	27.10	19	27.15	27.20	-17	15,446	-0.11%
2023/04/06	26	26.83	10	26.82	26.75	16	14,737	0.11%
2023/03/31	12	25.88	1	25.85	25.85	11	14,106	0.08%
2023/03/30	12	26.45	5	26.62	26.15	7	13,930	0.05%
2023/03/29	90.5	26.55	84	26.59	26.55	6.5	13,503	0.05%
2023/03/28	16.2	25.68	4	25.54	25.50	12.2	12,991	0.09%
2023/03/27	61.8	26.93	35	27.05	26.25	26.8	12,779	0.21%
2023/03/24	71.4	26.46	90.4	26.76	26.15	-19	11,861	-0.16%
2023/03/23	1	24.85	1	24.85	25.05	0	10,985	0.00%
2023/03/22	6.1	25.15	0	0.00	24.75	6.1	11,030	0.05%
2023/03/21	0	0.00	5.2	25.56	25.00	-5.2	10,986	-0.05%
2023/03/20	5	25.13	2	25.28	25.20	3	10,938	0.03%
2023/03/17	6.3	25.07	2	24.93	24.95	4.3	10,975	0.04%
2023/03/16	2	25.05	2	25.00	25.40	0	10,732	0.00%
2023/03/15	1	26.00	4	26.18	26.05	-3	10,642	-0.03%
2023/03/14	3	25.70	13.1	25.55	25.55	-10.1	10,649	-0.09%
2023/03/13	1	24.70	0	0.00	24.80	1	10,504	0.01%
2023/03/10	9.1	25.12	1.3	25.06	24.95	7.8	10,655	0.07%
2023/03/09	3	26.72	9	26.23	26.20	-6	10,463	-0.06%
2023/03/08	8	25.98	27.4	26.39	27.05	-19.4	10,247	-0.19%
2023/03/07	14.5	26.04	34.1	25.79	25.80	-19.5	9,690	-0.20%
2023/03/06	6	24.84	12	24.98	24.90	-6	9,105	-0.07%
2023/03/03	4.1	24.65	7.3	24.59	24.60	-3.2	8,982	-0.04%
2023/03/02	6	24.48	9	24.78	24.90	-3	8,879	-0.03%
2023/03/01	2	24.05	6	24.15	24.15	-4	8,746	-0.05%
2023/02/24	10.2	24.49	2	24.30	24.25	8.2	8,686	0.09%
2023/02/23	4	24.80	0	0.00	24.60	4	8,618	0.05%
2023/02/22	5.1	24.87	5	25.06	24.90	0.1	8,528	0.00%
2023/02/21	39	25.14	29.8	25.29	25.20	9.2	8,367	0.11%
2023/02/20	4	24.84	17.1	24.97	25.05	-13.1	8,186	-0.16%
2023/02/17	10	24.28	10	24.39	24.35	0	8,247	0.00%
2023/02/16	53	24.91	76	24.72	24.50	-23	8,317	-0.28%
2023/02/15	44	24.19	32.1	24.19	24.40	11.9	7,883	0.15%
2023/02/14	0	0.00	1	23.30	23.15	-1	7,305	-0.01%
2023/02/13	43	23.44	41	23.11	23.30	2	7,282	0.03%
2023/02/10	13.3	23.36	1	23.65	23.30	12.3	7,222	0.17%
2023/02/09	4	23.74	11.5	23.91	23.60	-7.5	7,214	-0.10%
2023/02/08	2	23.40	5.6	23.35	23.25	-3.6	7,010	-0.05%
2023/02/07	0	0.00	6	23.36	23.50	-6	6,953	-0.09%
2023/02/06	0.1	23.30	3	23.15	23.15	-3	6,919	-0.04%
2023/02/03	22.5	23.46	1	23.90	23.50	21.5	6,878	0.31%
2023/02/02	13	23.95	28	24.16	23.95	-15	6,752	-0.22%
2023/02/01	20	23.88	24.2	24.16	24.10	-4.2	6,397	-0.07%
2023/01/31	24	21.66	28.7	22.52	23.00	-4.7	5,630	-0.08%
2023/01/30	1	20.70	0	0.00	21.15	1	5,137	0.02%
2023/01/17	7	20.44	0	0.00	20.55	7	5,089	0.14%
2023/01/13	0	20.51	1	20.65	20.35	-1	5,137	-0.02%
2023/01/12	7	20.80	11.2	20.73	20.65	-4.2	5,133	-0.08%
2023/01/11	1	20.50	3	20.57	20.50	-2	5,090	-0.04%
2023/01/10	5.7	20.73	3	20.47	20.45	2.7	5,085	0.05%
2023/01/09	0	0.00	1	20.75	20.80	-1	5,067	-0.02%
2023/01/06	0	0.00	7	21.01	20.80	-7	5,054	-0.14%
2023/01/05	1	21.45	5	21.33	21.25	-4	5,063	-0.08%
2023/01/04	8	21.74	23.5	21.63	21.50	-15.5	4,984	-0.31%
2023/01/03	5	20.86	18	20.85	20.85	-13	4,544	-0.29%
2022/12/30	2	20.40	8	20.49	20.30	-6	4,385	-0.14%
2022/12/27	0	0.00	3	20.72	20.55	-3	4,356	-0.07%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	3	20.47	20.50	-3	4,347	-0.07%
2022/12/22	2	20.50	1	20.55	20.40	1	4,360	0.02%
2022/12/21	4	20.23	1	20.25	20.25	3	4,403	0.07%
2022/12/20	4	20.11	1	19.90	19.75	3	4,355	0.07%
2022/12/19	4	20.40	0	0.00	20.15	4	4,377	0.09%
2022/12/16	1.2	20.62	2	20.70	20.75	-0.8	4,371	-0.02%
2022/12/15	8.1	20.87	11.1	20.99	20.95	-3	4,337	-0.07%
2022/12/14	2	20.80	1	20.90	20.75	1	4,303	0.02%
2022/12/13	4	20.55	5	20.85	20.50	-1	4,265	-0.02%
2022/12/12	24	20.92	12	20.91	20.85	12	4,301	0.28%
2022/12/09	9	20.72	14.1	20.84	20.80	-5.1	4,192	-0.12%
2022/12/08	0	0.00	0.2	20.25	20.20	-0.2	4,016	0.00%
2022/12/07	8	20.14	0	0.00	20.00	8	3,986	0.20%
2022/12/06	21	21.20	20	21.07	20.75	1	3,905	0.03%
2022/12/02	7	20.21	18	20.58	20.65	-11	3,587	-0.31%
2022/12/01	2.1	19.71	0	0.00	19.45	2.1	3,338	0.06%
2022/11/30	13	19.70	19.2	19.87	19.70	-6.2	3,315	-0.19%
2022/11/29	0	0.00	2	18.88	19.05	-2	3,186	-0.06%
2022/11/25	2	19.00	12	18.93	18.65	-10	3,240	-0.31%
2022/11/24	6	18.84	7	18.96	18.80	-1	3,240	-0.03%
2022/11/23	4	18.74	14	18.77	18.75	-10	3,269	-0.31%
2022/11/22	5	18.55	1	18.55	18.55	4	3,316	0.12%
2022/11/18	2	18.75	0	0.00	18.50	2	3,406	0.06%
2022/11/17	1	19.05	0	0.00	19.00	1	3,389	0.03%
2022/11/16	7	19.21	17	19.06	18.95	-10	3,367	-0.30%
2022/11/15	39	19.43	19	19.37	19.40	20	3,289	0.61%
2022/11/14	14	18.71	102	18.83	18.90	-88	2,968	-2.96%	大賣/
2022/11/11	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2022/11/10	0	0.00	1	17.30	17.20	-1	2,787	-0.04%
2022/11/09	100	17.45	1	17.60	17.50	99	2,813	3.52%
2022/11/08	3	17.53	2	17.50	17.45	1	2,842	0.04%
2022/11/07	3	17.53	2	17.58	17.55	1	2,843	0.04%
2022/11/03	2.9	16.78	1	16.85	16.90	1.9	2,881	0.07%
2022/11/02	6	17.22	2.1	17.01	17.00	3.9	2,906	0.14%
2022/11/01	2	16.63	1.1	16.54	16.95	0.9	2,912	0.03%
2022/10/31	1	16.60	1	16.55	16.55	0	2,945	0.00%
2022/10/28	0	0.00	1	16.80	16.45	-1	3,124	-0.03%
2022/10/27	0	0.00	1	16.80	16.85	-1	3,447	-0.03%
2022/10/26	1	16.55	0	0.00	16.50	1	3,476	0.03%
2022/10/25	3	16.85	0.2	16.70	16.65	2.8	3,537	0.08%
2022/10/24	5.1	16.71	7	16.87	16.75	-1.9	3,550	-0.05%
2022/10/21	0.2	16.30	0	0.00	16.20	0.2	3,555	0.01%
2022/10/20	1.2	16.10	0	0.00	16.55	1.2	3,560	0.03%
2022/10/19	1	16.65	0	0.00	16.40	1	3,557	0.03%
2022/10/18	3	16.32	5	16.42	16.50	-2	3,638	-0.05%
2022/10/17	0	0.00	0.2	15.80	16.30	-0.2	3,648	-0.01%
2022/10/14	0	0.00	7	16.45	16.35	-7	3,670	-0.19%
2022/10/13	2.2	16.29	20.1	16.17	15.90	-17.8	3,697	-0.48%
2022/10/12	1.1	16.86	10	16.80	16.80	-8.9	3,650	-0.24%
2022/10/07	2	18.25	0.5	18.35	18.15	1.5	3,654	0.04%
2022/10/06	2	18.43	4	18.45	18.35	-2	3,688	-0.05%
2022/10/05	1	18.55	1	18.55	18.50	0	3,744	0.00%
2022/10/04	5	18.40	0	0.00	18.40	5	3,854	0.13%
2022/09/28	10	18.01	0	0.00	17.85	10	4,154	0.24%
2022/09/27	2	19.10	3	19.27	19.30	-1	4,195	-0.02%
2022/09/26	2	19.15	0	0.00	19.30	2	4,277	0.05%
2022/09/23	10.1	20.15	15	20.38	20.20	-4.9	4,572	-0.11%
2022/09/22	2	20.23	1	20.25	20.25	1	4,718	0.02%
2022/09/21	4	20.58	1	20.45	20.35	3	4,934	0.06%
2022/09/20	0	0.00	0.1	20.75	20.75	-0.1	5,447	0.00%
2022/09/19	7.1	20.53	10	20.63	20.60	-3	5,664	-0.05%
2022/09/16	1	20.30	0	0.00	20.05	1	5,833	0.02%
2022/09/15	3.1	20.10	0	0.00	20.05	3.1	5,882	0.05%
2022/09/14	11	20.04	0	0.00	20.10	11	6,010	0.18%
2022/09/13	3	20.45	1	20.50	20.45	2	6,039	0.03%
2022/09/07	5	20.00	0	0.00	19.95	5	6,226	0.08%
2022/09/02	3	21.35	1	20.95	20.95	2	6,381	0.03%
2022/09/01	2	21.50	0	0.00	21.30	2	6,396	0.03%
2022/08/31	1	21.85	3	21.90	21.85	-2	6,385	-0.03%
2022/08/30	3	22.20	0	0.00	22.05	3	6,416	0.05%
2022/08/29	4.7	21.85	0	0.00	21.70	4.7	6,421	0.07%
2022/08/26	5	23.40	1	23.50	23.35	4	6,404	0.06%
2022/08/23	1	23.15	0	0.00	23.25	1	6,755	0.01%
2022/08/22	2	23.30	0	0.00	23.20	2	6,962	0.03%
2022/08/19	5	22.98	2	23.13	23.15	3	7,041	0.04%
2022/08/18	0	0.00	1	23.10	23.15	-1	7,114	-0.01%
2022/08/17	0	0.00	3	23.03	23.00	-3	7,267	-0.04%
2022/08/16	7.1	22.82	5	22.75	22.70	2.1	7,405	0.03%
2022/08/15	8	22.79	4	22.63	22.80	4	7,460	0.05%
2022/08/12	3	22.20	6	22.38	22.35	-3	7,511	-0.04%
2022/08/11	7	22.17	10	22.25	22.10	-3	7,569	-0.04%
2022/08/10	2.1	22.24	5	22.18	22.25	-2.9	7,677	-0.04%
2022/08/09	5	21.75	4	21.71	21.75	1	7,728	0.01%
2022/08/08	3	21.17	7.2	21.10	21.45	-4.2	7,791	-0.05%
2022/08/05	5	20.73	1	21.00	21.15	4	7,918	0.05%
2022/08/04	28.3	20.19	6	20.28	20.50	22.3	8,081	0.28%
2022/08/03	57.6	21.84	5	21.81	21.25	52.6	8,271	0.64%
2022/08/02	6.1	23.38	0	0.00	23.35	6.1	8,078	0.08%
2022/08/01	1	23.85	5	23.80	23.85	-4	8,278	-0.05%
2022/07/29	2	23.75	1	23.90	23.80	1	8,336	0.01%
2022/07/28	4	23.71	1	23.80	23.65	3	8,409	0.04%
2022/07/26	5	23.65	3	23.63	23.50	2	8,758	0.02%
2022/07/25	1	23.80	14.3	23.94	23.80	-13.3	9,126	-0.15%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	6	23.28	6	23.33	23.40	0	9,984	0.00%
2022/07/20	2	23.65	2	23.70	23.40	0	11,019	0.00%
2022/07/19	5.1	23.66	1	23.80	23.70	4.1	11,428	0.04%
2022/07/18	2	23.80	2	23.55	23.60	0	11,890	0.00%
2022/07/15	1	23.10	0.1	23.25	23.20	0.9	12,261	0.01%
2022/07/14	0	0.00	10	22.70	23.25	-10	12,674	-0.08%
2022/07/13	0	0.00	14	22.90	22.90	-14	13,397	-0.10%
2022/07/12	8.4	22.42	0	0.00	22.15	8.4	13,715	0.06%
2022/07/08	0	0.00	3	24.20	24.05	-3	15,072	-0.02%
2022/07/07	2	23.75	3	23.53	24.05	-1	15,408	-0.01%
2022/07/06	14.1	24.24	0	0.00	23.60	14.1	15,750	0.09%
2022/07/05	13	25.23	18	25.09	25.05	-5	16,188	-0.03%
2022/07/04	0	0.00	1	25.20	24.95	-1	16,491	-0.01%
2022/07/01	13	25.93	9	25.87	25.15	4	16,686	0.02%
2022/06/30	5.1	25.81	15	25.95	25.90	-9.9	16,644	-0.06%
2022/06/29	39	26.45	11	26.04	26.00	28	16,923	0.17%
2022/06/28	22	26.08	30	26.24	26.30	-8	17,658	-0.05%
2022/06/27	9.1	25.41	10.1	25.61	25.65	-1.1	17,437	-0.01%
2022/06/24	13	25.03	17	24.59	25.05	-4	17,648	-0.02%
2022/06/23	1	23.40	6	23.20	23.30	-5	18,132	-0.03%
2022/06/22	9	23.69	6	23.48	23.10	3	18,417	0.02%
2022/06/20	2	23.08	0	0.00	22.65	2	19,275	0.01%
2022/06/17	1	23.40	1	23.50	23.50	0	19,820	0.00%
2022/06/16	3	24.03	0	0.00	23.70	3	20,589	0.01%
2022/06/15	10.1	24.80	3	24.97	24.30	7.1	20,702	0.03%
2022/06/14	1	23.95	1	23.80	24.30	0	21,396	0.00%
2022/06/13	3	24.30	0	0.00	24.15	3	22,083	0.01%
2022/06/10	3	24.83	0	0.00	24.80	3	22,111	0.01%
2022/06/09	2	25.05	0	0.00	25.20	2	22,105	0.01%
2022/06/07	1	25.40	0	0.00	25.35	1	22,136	0.00%
2022/06/06	1	25.60	1	25.50	25.45	0	22,251	0.00%
2022/06/02	2.1	25.65	3	25.95	25.55	-0.9	22,264	0.00%
2022/06/01	1	26.55	10	26.50	26.15	-9	22,225	-0.04%
2022/05/31	6	26.42	28	26.46	26.40	-22	22,239	-0.10%
2022/05/30	1	26.40	10	26.21	26.35	-9	21,982	-0.04%
2022/05/27	5	25.65	1	25.70	25.30	4	21,776	0.02%
2022/05/25	2	25.65	0	0.00	25.60	2	21,588	0.01%
2022/05/24	20	25.74	21	25.17	25.10	-1	21,447	0.00%
2022/05/23	1	25.95	1	25.60	25.85	0	21,266	0.00%
2022/05/20	0	0.00	2.6	25.50	25.40	-2.6	21,200	-0.01%
2022/05/19	2	25.23	0	0.00	25.55	2	21,124	0.01%
2022/05/18	2	25.40	0	0.00	25.60	2	21,041	0.01%
2022/05/17	3	25.07	0	0.00	25.20	3	20,905	0.01%
2022/05/16	0	0.00	4	24.68	24.75	-4	20,794	-0.02%
2022/05/13	2	24.30	27	24.14	24.60	-25	20,704	-0.12%
2022/05/12	1.2	23.68	2	23.70	23.50	-0.8	20,552	0.00%
2022/05/11	19.5	24.68	15	24.40	24.35	4.5	20,338	0.02%
2022/05/10	2	25.60	0	0.00	26.00	2	19,990	0.01%
2022/05/09	29	26.11	0	0.00	25.85	29	19,871	0.15%
2022/05/06	8.2	27.09	1	26.95	27.00	7.2	19,662	0.04%
2022/05/05	14	27.79	26	27.94	27.55	-12	19,592	-0.06%
2022/05/04	3	27.48	34	27.51	27.45	-31	19,507	-0.16%
2022/05/03	29	27.86	16	27.76	27.45	13	19,425	0.07%
2022/04/29	11	28.54	11.1	29.17	28.35	-0.1	19,134	0.00%
2022/04/28	18	29.35	22	29.66	29.05	-4	18,765	-0.02%
2022/04/27	69	29.91	15.3	29.77	29.75	53.7	18,340	0.29%
2022/04/26	9.1	29.63	11	29.81	29.95	-1.9	17,840	-0.01%
2022/04/25	12.1	28.43	1	28.45	28.45	11.1	16,770	0.07%
2022/04/22	36	30.01	25.7	30.43	30.10	10.3	16,309	0.06%
2022/04/21	26	30.11	8	30.27	29.70	18	15,852	0.11%
2022/04/20	11	30.42	30.3	30.72	30.30	-19.3	15,463	-0.12%
2022/04/19	12	30.30	20	30.57	30.80	-8	15,050	-0.05%
2022/04/18	8.2	30.23	5	30.15	29.90	3.2	14,302	0.02%
2022/04/15	20	30.60	83.8	30.82	30.35	-63.8	13,943	-0.46%
2022/04/14	12	29.41	7.2	29.55	30.15	4.8	12,986	0.04%
2022/04/13	9.1	29.10	24.4	29.34	29.30	-15.3	12,442	-0.12%
2022/04/12	57	28.98	45	29.17	29.10	12	12,085	0.10%
2022/04/11	19.1	29.06	25	29.58	28.90	-5.9	11,717	-0.05%
2022/04/08	4	29.44	3	29.30	29.35	1	11,133	0.01%
2022/04/07	3.1	29.04	11	29.02	28.15	-7.9	10,734	-0.07%
2022/04/06	9	29.11	7.4	29.38	29.60	1.6	10,485	0.02%
2022/04/01	2	29.00	17.4	29.34	29.00	-15.4	10,204	-0.15%
2022/03/31	9	29.20	36	29.51	28.75	-27	9,773	-0.28%
2022/03/30	9	28.25	12	28.10	28.45	-3	8,828	-0.03%
2022/03/29	12	28.60	18.1	29.01	28.65	-6.1	8,542	-0.07%
2022/03/28	27.1	28.40	18.3	28.61	28.75	8.8	8,081	0.11%
2022/03/25	13	27.77	8	27.75	27.80	5	7,382	0.07%
2022/03/24	12.1	28.06	88	27.89	27.75	-75.9	7,265	-1.05%
2022/03/23	63	27.25	5	27.05	27.10	58	6,549	0.89%
2022/03/22	65.1	27.02	60.3	27.00	27.45	4.8	6,329	0.08%
2022/03/21	26	26.97	51.6	26.42	27.00	-25.6	5,717	-0.45%
2022/03/18	16	25.49	1	25.45	25.30	15	4,929	0.30%
2022/03/17	77.1	25.70	50	25.92	25.80	27.1	4,815	0.56%
2022/03/16	3	25.48	185.6	25.63	26.25	-182.6	3,987	-4.58%	大賣/鉅額交易
2022/03/15	1	24.35	1	24.05	23.90	0	3,310	0.00%
2022/03/14	1	23.90	2.1	24.35	24.45	-1.1	3,279	-0.03%
2022/03/10	2	24.18	0	0.00	24.15	2	3,261	0.06%
2022/03/09	0	0.00	5	24.33	24.45	-5	3,206	-0.16%
2022/03/08	2	22.85	1	23.00	22.85	1	3,085	0.03%
2022/03/07	0	0.00	3	23.92	23.70	-3	3,046	-0.10%
2022/03/04	10.1	24.67	5	24.55	24.45	5.1	3,021	0.17%
2022/03/02	4	24.03	4	23.95	23.90	0	2,971	0.00%
2022/02/24	4	23.19	0	0.00	23.15	4	3,058	0.13%
2022/02/23	2	23.83	0	0.00	23.80	2	3,065	0.07%
2022/02/21	0	0.00	1	24.40	24.20	-1	3,242	-0.03%
2022/02/18	2	23.85	1	23.95	23.90	1	3,320	0.03%
2022/02/16	1	23.80	0	0.00	23.75	1	3,657	0.03%
2022/02/15	2	23.78	0	0.00	23.60	2	3,833	0.05%
2022/02/10	0	0.00	0.1	24.30	24.35	-0.1	4,307	0.00%
2022/02/09	2.1	24.10	1	24.10	24.25	1.1	4,462	0.02%
2022/02/08	0	0.00	4	24.13	24.15	-4	4,596	-0.09%
2022/02/07	2	23.80	6	23.61	23.95	-4	4,742	-0.08%
2022/01/25	2	22.70	5	22.90	22.55	-3	5,675	-0.05%
2022/01/24	6	22.98	0	0.00	22.95	6	6,206	0.10%
2022/01/21	2	23.78	7	23.59	23.50	-5	6,222	-0.08%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/19	5	23.55	0	0.00	23.95	5	6,273	0.08%
2022/01/18	1	23.90	0	0.00	23.80	1	6,247	0.02%
2022/01/17	11	23.86	15	23.95	23.95	-4	6,252	-0.06%
2022/01/14	5	23.90	18	23.96	24.00	-13	6,330	-0.21%
2022/01/13	30	24.45	10	24.36	24.35	20	6,428	0.31%
2022/01/12	10	24.18	0	0.00	24.20	10	6,560	0.15%
2022/01/11	2	24.30	0	0.00	24.30	2	6,571	0.03%
2022/01/10	0	0.00	2.1	24.30	24.50	-2.1	6,649	-0.03%
2022/01/07	20.1	24.38	4.4	24.26	24.30	15.7	6,820	0.23%
2022/01/06	10	24.70	0.1	24.75	24.65	9.9	6,815	0.15%
2022/01/05	0.1	25.00	1.1	25.04	24.80	-1	6,871	-0.01%
2022/01/04	11.1	24.70	22.1	24.64	24.95	-11	6,905	-0.16%
2022/01/03	11	24.70	3	24.99	24.70	8	6,924	0.12%
2021/12/30	0.3	24.90	3.3	24.92	24.95	-3	6,998	-0.04%
2021/12/29	1	24.90	9	24.96	25.05	-8	7,137	-0.11%
2021/12/28	5	24.75	1	24.70	24.70	4	7,141	0.06%
2021/12/27	0	0.00	3	24.82	24.80	-3	7,259	-0.04%
2021/12/22	1	24.85	1	24.90	24.85	0	7,827	0.00%
2021/12/21	11	24.97	1	24.85	25.05	10	7,840	0.13%
2021/12/20	17	25.18	20	25.44	25.35	-3	7,910	-0.04%
2021/12/17	7	24.77	0	0.00	24.65	7	7,703	0.09%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/15	0.1	24.30	0	0.00	24.30	0.1	7,698	0.00%
2021/12/14	0.1	24.80	5	24.65	24.20	-4.9	7,866	-0.06%
2021/12/13	2	24.95	4	24.90	24.80	-2	8,197	-0.02%
2021/12/10	5	24.72	1	24.65	24.65	4	8,217	0.05%
2021/12/09	1	24.60	2	24.75	24.55	-1	8,237	-0.01%
2021/12/08	0	0.00	1	24.50	24.30	-1	8,224	-0.01%
2021/12/07	0	0.00	1	24.10	24.15	-1	8,207	-0.01%
2021/12/06	1	24.00	4	24.01	24.00	-3	8,202	-0.04%
2021/12/03	5	24.19	0	0.00	24.10	5	8,231	0.06%
2021/12/02	22.3	24.06	3	24.08	24.15	19.3	8,218	0.23%
2021/12/01	0	0.00	0	24.40	24.35	0	8,225	0.00%
2021/11/30	0	0.00	3	24.50	24.45	-3	8,237	-0.04%
2021/11/29	5	24.09	0	0.00	24.25	5	8,258	0.06%
2021/11/26	18	24.62	0	0.00	24.55	18	8,247	0.22%
2021/11/25	1	25.10	1	25.00	25.00	0	8,236	0.00%
2021/11/24	5	25.10	12	25.10	25.05	-7	8,274	-0.09%
2021/11/23	11	24.90	0.3	24.80	24.80	10.8	8,269	0.13%
2021/11/22	0.1	25.15	0	0.00	25.10	0.1	8,299	0.00%
2021/11/19	0.1	25.15	5.1	25.24	25.05	-5	8,309	-0.06%
2021/11/18	4	25.30	4	25.21	25.45	0	8,303	0.00%
2021/11/17	6	24.98	2	24.98	24.80	4	8,230	0.05%
2021/11/16	10	25.02	4	25.09	25.05	6	8,189	0.07%
2021/11/15	23.3	25.05	57	25.08	25.00	-33.7	8,180	-0.41%
2021/11/12	26.1	26.47	0	0.00	26.20	26.1	8,018	0.33%
2021/11/11	18.4	27.29	10	27.05	27.00	8.4	7,911	0.11%
2021/11/10	19.1	26.98	0	0.00	27.05	19.1	7,949	0.24%
2021/11/09	9	27.37	26	27.76	27.60	-17	7,845	-0.22%
2021/11/08	11	27.49	22	27.48	27.25	-11	7,679	-0.14%
2021/11/05	22.2	27.58	14	27.34	27.35	8.2	7,642	0.11%
2021/11/04	7.3	27.92	11	27.99	27.90	-3.7	7,595	-0.05%
2021/11/03	33.2	27.49	48.1	27.93	28.05	-14.9	7,524	-0.20%
2021/11/02	67	27.52	9	27.61	27.75	58	7,250	0.80%
2021/11/01	6	27.00	365	26.79	27.20	-359	6,671	-5.38%	大賣/鉅額交易
2021/10/29	2.1	24.85	3	24.70	24.75	-0.9	6,307	-0.01%
2021/10/28	0	0.00	4.4	24.95	25.05	-4.4	6,756	-0.06%
2021/10/27	1	24.80	7	24.80	24.85	-6	6,775	-0.09%
2021/10/26	1	25.40	1	25.30	25.10	0	6,809	0.00%
2021/10/25	1	25.15	0	0.00	25.05	1	6,845	0.01%
2021/10/22	7	24.96	5	24.85	24.80	2	6,955	0.03%
2021/10/21	1	25.70	1	25.70	25.50	0	7,011	0.00%
2021/10/20	0	0.00	19	25.96	26.35	-19	6,926	-0.27%
2021/10/19	0	0.00	20	25.20	25.35	-20	6,833	-0.29%
2021/10/15	4	25.38	12	25.93	25.30	-8	6,979	-0.11%
2021/10/14	4	24.59	3	24.47	24.65	1	6,956	0.01%
2021/10/13	1	24.35	0	0.00	24.55	1	7,165	0.01%
2021/10/12	2	25.33	0	0.00	25.30	2	7,243	0.03%
2021/10/08	11	26.01	0	0.00	25.85	11	7,302	0.15%
2021/10/07	0	0.00	20	25.77	26.10	-20	7,418	-0.27%
2021/10/06	8	25.56	8	25.72	25.55	0	7,528	0.00%
2021/10/05	4	24.51	11	24.48	25.00	-7	7,713	-0.09%
2021/10/04	107	25.06	0	0.00	24.80	107	7,782	1.37%	大買/鉅額交易
2021/10/01	7.1	26.85	22	26.87	26.15	-14.9	7,827	-0.19%
2021/09/30	4	26.84	3	26.87	26.75	1	7,689	0.01%
2021/09/29	1	26.50	38	26.22	26.55	-37	7,694	-0.48%
2021/09/28	5	26.15	7	26.07	26.20	-2	7,782	-0.03%
2021/09/27	9	25.68	34	26.22	26.35	-25	8,029	-0.31%
2021/09/24	66	25.21	0	0.00	25.20	66	8,368	0.79%
2021/09/23	33	25.15	20	25.25	25.20	13	9,097	0.14%
2021/09/22	1	25.15	0	0.00	25.15	1	10,530	0.01%
2021/09/17	9	26.19	2	26.28	25.95	7	11,245	0.06%
2021/09/16	107	27.33	291	27.48	26.95	-184	11,377	-1.62%	大買/大賣/鉅額交易
2021/09/15	1	26.20	3	26.52	26.60	-2	11,345	-0.02%
2021/09/14	7	25.86	0	0.00	25.80	7	11,464	0.06%
2021/09/13	3	26.30	1	26.10	26.20	2	11,873	0.02%
2021/09/10	4	25.30	4	25.80	25.60	0	12,116	0.00%
2021/09/08	32	24.91	4	25.39	24.80	28	12,510	0.22%
2021/09/06	1	25.50	0	0.00	25.50	1	13,110	0.01%
2021/09/03	11	26.06	5	26.16	26.05	6	13,308	0.05%
2021/09/01	2	26.38	0	0.00	26.30	2	13,602	0.01%
2021/08/31	13	26.37	7	26.32	26.55	6	13,779	0.04%
2021/08/30	10	26.20	0	0.00	26.05	10	14,013	0.07%
2021/08/27	1	25.80	0	0.00	26.05	1	14,229	0.01%
2021/08/26	0	0.00	2	26.00	25.55	-2	14,485	-0.01%
2021/08/25	11	25.25	26	25.50	25.70	-15	14,827	-0.10%
2021/08/24	4	25.25	5	25.35	25.35	-1	15,153	-0.01%
2021/08/23	3	25.00	13	25.17	25.15	-10	15,967	-0.06%
2021/08/20	3	24.05	15	24.26	24.25	-12	16,902	-0.07%
2021/08/19	31	24.10	56	24.55	24.05	-25	17,534	-0.14%
2021/08/18	28	23.62	2	24.38	25.05	26	18,007	0.14%
2021/08/17	3	24.65	6	24.55	24.20	-3	18,263	-0.02%
2021/08/16	43.3	24.88	8	25.06	24.75	35.3	18,509	0.19%
2021/08/13	201	26.27	6	26.23	26.10	195	18,716	1.04%	大買/鉅額交易
2021/08/12	1	26.80	0	0.00	26.95	1	19,189	0.01%
2021/08/11	172	26.80	0.1	27.30	26.65	172	20,136	0.85%	大買/鉅額交易
2021/08/10	4	27.43	6	27.45	27.45	-2	20,604	-0.01%
2021/08/09	3	28.30	0	0.00	28.20	3	21,128	0.01%
2021/08/06	2	28.15	2	28.08	28.05	0	21,907	0.00%
2021/08/05	4	28.13	0	0.00	28.15	4	22,721	0.02%
2021/08/04	23	28.77	60	28.71	28.70	-37	23,284	-0.16%
2021/08/03	69	28.87	21	28.94	29.20	48	24,071	0.20%
2021/07/30	5	27.70	0	0.00	27.20	5	25,744	0.02%
2021/07/29	0	0.00	6	27.38	27.55	-6	28,156	-0.02%
2021/07/28	5	27.56	3	27.00	27.00	2	29,707	0.01%
2021/07/27	4	28.15	7	28.02	27.75	-3	30,748	-0.01%
2021/07/26	0	0.00	1	28.00	27.70	-1	31,611	0.00%
2021/07/23	0	0.00	0	27.70	27.70	0	33,122	0.00%
2021/07/22	1	27.10	3	27.43	27.05	-2	34,888	-0.01%
2021/07/21	2	27.90	1	27.40	27.25	1	36,962	0.00%
2021/07/20	15	28.12	2	28.35	28.10	13	38,096	0.03%
2021/07/19	0	0.00	5	29.60	28.95	-5	39,502	-0.01%
2021/07/16	0	0.00	10	28.80	28.90	-10	41,385	-0.02%
2021/07/15	1	28.30	1	28.95	28.95	0	41,753	0.00%
2021/07/14	8.2	27.75	11	27.89	27.80	-2.8	42,839	-0.01%
2021/07/13	10.7	28.60	7	28.72	28.30	3.7	43,760	0.01%
2021/07/12	7	29.89	13	30.12	29.15	-6	44,544	-0.01%
2021/07/09	13.5	28.69	6	28.83	28.80	7.5	44,484	0.02%
2021/07/08	0	0.00	14	29.03	29.30	-14	44,900	-0.03%
2021/07/07	11.5	28.68	16	28.66	28.40	-4.6	45,354	-0.01%
2021/07/06	18	29.16	20	29.35	29.10	-2	46,245	0.00%
2021/07/05	13	29.78	21	29.66	29.55	-8	46,413	-0.02%
2021/07/02	4	30.16	6	30.04	29.65	-2	46,846	0.00%
2021/07/01	35.3	30.25	23	30.07	29.50	12.3	47,282	0.03%
2021/06/30	48.5	30.75	48	31.07	30.50	0.5	46,959	0.00%
2021/06/29	58.3	30.84	64	30.76	31.30	-5.7	46,253	-0.01%
2021/06/28	32	29.42	56	29.42	29.90	-24	44,851	-0.05%
2021/06/25	9	28.68	2	28.70	28.20	7	44,130	0.02%
2021/06/24	3	28.18	27.1	28.15	28.45	-24.1	44,060	-0.05%
2021/06/23	8	27.33	4	27.63	27.45	4	43,780	0.01%
2021/06/22	16	27.79	16	27.81	27.70	0	43,618	0.00%
2021/06/21	20.4	26.61	21	26.90	26.75	-0.6	43,200	0.00%
2021/06/18	7.2	27.79	4	27.68	27.55	3.2	42,998	0.01%
2021/06/17	0	0.00	5	28.48	28.45	-5	42,814	-0.01%
2021/06/16	18	28.90	31	29.27	28.35	-13	42,749	-0.03%
2021/06/15	14	29.22	12	29.33	29.20	2	42,399	0.00%
2021/06/11	12	28.69	17	28.80	28.40	-5	42,182	-0.01%
2021/06/09	7	28.83	53	28.98	28.50	-46	41,841	-0.11%
2021/06/08	14	29.40	11	29.81	28.95	3	41,819	0.01%
2021/06/07	4	28.69	8	28.98	29.00	-4	41,699	-0.01%
2021/06/04	17	29.16	15	29.36	28.70	2	41,580	0.00%
2021/06/03	24	29.81	28	29.79	29.65	-4	41,396	-0.01%
2021/06/02	30	29.55	38	29.65	29.65	-8	41,181	-0.02%
2021/06/01	39	29.07	29	29.31	29.15	10	40,922	0.02%
2021/05/31	69	29.60	34	29.75	29.30	35	40,676	0.09%
2021/05/28	41.5	28.43	84	28.18	28.25	-42.5	40,142	-0.11%
2021/05/27	75	27.03	32	27.32	26.90	43	39,266	0.11%
2021/05/26	14	26.16	32	26.35	26.80	-18	38,735	-0.05%
2021/05/25	47	25.70	31	25.54	25.80	16	38,339	0.04%
2021/05/24	24	25.08	37	25.09	25.65	-13	38,199	-0.03%
2021/05/21	43	25.27	7.3	24.92	25.30	35.8	38,032	0.09%
2021/05/20	43	25.33	39	25.73	24.55	4	37,934	0.01%
2021/05/19	67	25.54	75.3	25.33	25.90	-8.3	37,474	-0.02%
2021/05/18	5	23.72	12.9	23.86	24.30	-7.9	36,681	-0.02%
2021/05/17	65	22.48	19.2	22.35	22.10	45.8	36,245	0.13%
2021/05/14	68	25.42	109	24.89	24.55	-41	35,672	-0.11%	大賣/
2021/05/13	62	25.86	145	25.39	25.35	-83	34,903	-0.24%	大賣/
2021/05/12	33	28.81	68.3	28.77	28.15	-35.2	34,109	-0.10%
2021/05/11	68.5	32.53	25	31.43	31.25	43.5	33,480	0.13%
2021/05/10	92	34.93	122.1	34.85	34.70	-30.1	32,591	-0.09%	大賣/
2021/05/07	80.1	33.29	71	33.49	33.40	9.1	31,538	0.03%
2021/05/06	170.4	35.35	176	34.91	34.10	-5.6	30,530	-0.02%	大買/大賣/
2021/05/05	123	33.01	47	33.29	34.10	76	28,108	0.27%	大買/
2021/05/04	46.3	30.53	109.1	32.41	31.00	-62.8	26,584	-0.24%	大賣/
2021/05/03	80	34.45	110	33.56	33.00	-30	25,599	-0.12%	大賣/
2021/04/29	152	34.25	110.4	34.03	34.50	41.6	25,240	0.16%	大買/大賣/
2021/04/28	199.2	34.69	96.5	34.98	35.30	102.7	23,841	0.43%	大買/鉅額交易
2021/04/27	99.3	31.59	128	31.40	32.45	-28.7	22,174	-0.13%	大賣/
2021/04/26	139.8	28.86	121.3	29.15	29.65	18.5	20,154	0.09%	大買/大賣/
2021/04/23	338	27.61	339	27.17	27.00	-1	19,023	-0.01%	大買/大賣/
2021/04/22	114	26.89	120.1	26.74	27.10	-6.1	17,660	-0.03%	大買/大賣/
2021/04/21	61	24.95	33.3	25.25	24.90	27.7	15,604	0.18%
2021/04/20	68.1	25.18	34	24.81	25.00	34.1	15,167	0.22%
2021/04/19	39	24.33	81	24.76	24.95	-42	14,057	-0.30%
2021/04/16	34	22.34	8.4	22.41	22.70	25.6	13,045	0.20%
2021/04/15	8.1	21.15	0	0.00	21.15	8.1	12,194	0.07%
2021/04/14	24	21.04	13	20.99	20.70	11	12,258	0.09%
2021/04/13	26	21.89	22	22.19	21.60	4	11,966	0.03%
2021/04/12	53	21.96	30	22.13	22.20	23	11,508	0.20%
2021/04/09	11	20.56	2.2	20.69	20.55	8.8	10,573	0.08%
2021/04/08	36	21.28	21	21.33	21.10	15	10,310	0.15%
2021/04/07	36	20.86	41	20.66	21.00	-5	9,823	-0.05%
2021/04/06	14	19.81	6	19.89	19.80	8	9,588	0.08%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	10	19.75	3	19.87	19.80	7	9,645	0.07%
2021/03/30	10	19.77	5	19.75	19.75	5	9,716	0.05%
2021/03/29	12	19.90	12	19.90	19.90	0	9,995	0.00%
2021/03/26	2	19.55	7	19.51	19.60	-5	10,000	-0.05%
2021/03/25	4	19.19	0	0.00	19.10	4	10,195	0.04%
2021/03/24	15	19.25	0	0.00	19.25	15	10,302	0.15%
2021/03/23	7	19.39	0	0.00	19.30	7	10,399	0.07%
2021/03/22	1	19.70	3	19.52	19.75	-2	10,461	-0.02%
2021/03/19	3	19.25	0	0.00	19.25	3	10,574	0.03%
2021/03/18	6	19.46	0	0.00	19.45	6	10,689	0.06%
2021/03/17	0	19.95	0	0.00	19.45	0	10,864	0.00%
2021/03/16	3	19.73	5	19.88	19.65	-2	11,078	-0.02%
2021/03/12	7	19.79	4	19.78	19.70	3	11,609	0.03%
2021/03/11	1	19.35	5	19.50	19.35	-4	11,871	-0.03%
2021/03/10	10	19.60	4	19.63	19.50	6	11,945	0.05%
2021/03/08	7	19.31	2	19.55	19.20	5	12,130	0.04%
2021/03/05	2.6	19.56	1	19.30	19.30	1.6	12,435	0.01%
2021/03/04	3	20.10	1.1	20.02	20.05	1.9	12,882	0.02%
2021/03/03	2	20.50	12	20.26	20.20	-10	13,743	-0.07%
2021/03/02	2	20.10	6	20.08	19.70	-4	13,676	-0.03%
2021/02/26	15	20.16	10	20.20	20.05	5	14,145	0.04%
2021/02/25	10	20.15	0	0.00	20.10	10	14,217	0.07%
2021/02/24	2	20.28	2	20.33	20.00	0	14,252	0.00%
2021/02/23	105	20.10	0	0.00	20.00	105	14,186	0.74%	大買/鉅額交易
2021/02/22	3	20.08	2	20.05	20.10	1	14,303	0.01%
2021/02/17	5	19.20	2	19.15	19.25	3	14,352	0.02%
2021/02/05	0	0.00	1	18.60	18.50	-1	14,434	-0.01%
2021/02/04	7	18.58	15	18.62	18.60	-8	14,728	-0.05%
2021/02/03	1	18.55	1	18.75	18.10	0	14,892	0.00%
2021/02/02	0	0.00	4	18.28	18.30	-4	15,281	-0.03%
2021/02/01	2	17.85	0	0.00	18.00	2	15,529	0.01%
2021/01/29	1	18.00	1	18.20	18.00	0	15,765	0.00%
2021/01/28	4	18.10	3	18.45	18.15	1	16,275	0.01%
2021/01/27	7	18.67	1	18.55	18.60	6	16,530	0.04%
2021/01/26	4	19.13	5	18.92	18.80	-1	16,971	-0.01%
2021/01/25	10	19.20	14	19.16	19.25	-4	17,313	-0.02%
2021/01/22	40	19.10	38	19.15	19.20	2	17,522	0.01%
2021/01/21	0	0.00	22	17.48	18.10	-22	17,231	-0.13%
2021/01/20	16	17.67	0	0.00	17.35	16	17,754	0.09%
2021/01/19	0	0.00	4	18.30	18.35	-4	18,033	-0.02%
2021/01/18	6	17.99	1	18.15	18.00	5	18,167	0.03%
2021/01/15	5	18.10	20	18.08	17.85	-15	18,560	-0.08%
2021/01/14	1	18.70	6.3	18.65	18.65	-5.3	18,778	-0.03%
2021/01/13	20	18.70	0	0.00	18.70	20	18,975	0.11%
2021/01/12	10	18.68	7	18.96	18.60	3	19,213	0.02%
2021/01/11	1	19.10	0	0.00	19.10	1	19,920	0.01%
2021/01/08	5	18.90	3	19.00	18.90	2	20,718	0.01%
2021/01/07	3	19.55	13	19.09	19.45	-10	22,688	-0.04%
2021/01/06	9	18.98	55	18.81	18.70	-46	24,370	-0.19%
2021/01/05	3	19.85	23.3	19.35	19.45	-20.3	25,785	-0.08%
2021/01/04	17	19.90	5	19.80	19.70	12	27,448	0.04%
2020/12/31	7	20.29	1	20.20	20.10	6	28,462	0.02%
2020/12/30	50	20.60	0	0.00	20.30	50	28,741	0.17%
2020/12/29	25	20.66	14	20.68	20.45	11	29,676	0.04%
2020/12/28	0	0.00	2.3	20.27	20.15	-2.3	29,606	-0.01%
2020/12/25	4	20.26	27	20.26	20.20	-23	29,736	-0.08%
2020/12/24	21	20.22	3	20.25	20.05	18	30,004	0.06%
2020/12/23	13	20.20	6	20.24	20.20	7	30,378	0.02%
2020/12/22	18	20.37	21.8	19.58	19.60	-3.8	30,648	-0.01%
2020/12/21	2	20.35	9	20.23	20.35	-7	30,718	-0.02%
2020/12/18	3	19.87	2	19.95	19.80	1	30,755	0.00%
2020/12/17	5	19.71	5	19.87	19.75	0	30,826	0.00%
2020/12/16	0	0.00	24	20.00	19.95	-24	30,903	-0.08%
2020/12/14	3	19.70	11	20.09	20.30	-8	31,321	-0.03%
2020/12/11	4	20.29	4	20.40	20.05	0	31,531	0.00%
2020/12/10	10	20.67	18	20.97	20.50	-8	32,173	-0.02%
2020/12/09	0	0.00	1	21.10	20.55	-1	32,638	0.00%
2020/12/08	28	21.11	4	21.10	20.95	24	34,293	0.07%
2020/12/07	1.1	20.70	90	20.87	20.85	-88.9	34,691	-0.26%
2020/12/04	18	20.82	22	20.65	20.65	-4	35,454	-0.01%
2020/12/03	7	20.83	8	21.07	20.60	-1	36,695	0.00%
2020/12/02	10	20.73	7	20.64	20.60	3	37,887	0.01%
2020/12/01	93	20.90	47.3	21.09	20.85	45.7	38,339	0.12%
2020/11/30	56.5	21.37	23	21.39	21.35	33.5	38,761	0.09%
2020/11/27	88.3	20.80	42	20.71	20.80	46.3	38,628	0.12%
2020/11/26	5	19.89	13	19.72	19.85	-8	38,010	-0.02%
2020/11/25	8	19.97	77	19.90	19.90	-69	38,502	-0.18%
2020/11/24	82	19.43	5	19.34	19.45	77	38,115	0.20%
2020/11/23	3	19.13	1	19.15	19.15	2	38,060	0.01%
2020/11/20	4	18.96	1	19.10	19.00	3	38,056	0.01%
2020/11/19	11	19.21	7	19.06	19.20	4	38,234	0.01%
2020/11/18	6	18.90	1	18.95	18.85	5	38,335	0.01%
2020/11/17	1	18.90	5	18.95	18.90	-4	38,556	-0.01%
2020/11/16	9	18.97	0	0.00	18.85	9	38,716	0.02%
2020/11/13	5	18.87	5	19.14	19.35	0	39,033	0.00%
2020/11/12	16	18.90	17	18.84	18.70	-1	39,568	0.00%
2020/11/11	0	0.00	424	19.20	19.20	-424	39,631	-1.07%	大賣/鉅額交易
2020/11/10	15	19.66	414	20.02	19.20	-399	39,666	-1.01%	大賣/鉅額交易
2020/11/09	6	20.18	12	20.22	20.10	-6	39,412	-0.02%
2020/11/06	780	20.38	28	20.55	20.15	752	39,594	1.90%	大買/鉅額交易
2020/11/05	23	20.43	45	20.67	20.45	-22	40,590	-0.05%
2020/11/04	37	20.26	6	20.22	20.05	31	40,637	0.08%
2020/11/03	33	20.52	5	20.79	20.45	28	41,046	0.07%
2020/11/02	11	19.75	14	19.84	19.95	-3	40,889	-0.01%
2020/10/30	8	20.88	6	20.60	20.10	2	40,665	0.00%
2020/10/29	7	20.39	11	20.47	20.60	-4	41,076	-0.01%
2020/10/28	42	20.94	80	20.90	20.60	-38	41,354	-0.09%
2020/10/27	7	20.81	2	20.80	20.45	5	40,705	0.01%
2020/10/26	0	0.00	204	20.72	20.60	-204	40,295	-0.51%	大賣/鉅額交易
2020/10/23	85	21.03	40	20.82	20.85	45	40,027	0.11%
2020/10/22	27	20.62	38	20.56	20.60	-11	39,509	-0.03%
2020/10/21	33	20.84	21	20.74	20.55	12	39,134	0.03%
2020/10/20	23	20.81	11	20.77	20.85	12	38,902	0.03%
2020/10/19	230	20.90	29	20.86	21.10	201	38,609	0.52%	大買/鉅額交易
2020/10/16	21	21.11	224	20.95	20.60	-203	37,892	-0.54%	大賣/鉅額交易
2020/10/15	74	21.60	78	21.57	21.85	-4	37,047	-0.01%
2020/10/14	163	21.29	41	21.29	21.00	122	34,946	0.35%	大買/鉅額交易
2020/10/13	111	20.23	59	20.05	20.00	52	32,964	0.16%	大買/
2020/10/12	49	19.76	123	20.11	20.45	-74	31,353	-0.24%	大賣/
2020/10/08	50	18.82	62	18.52	18.60	-12	29,686	-0.04%
2020/10/07	54	17.91	6	17.89	17.85	48	28,511	0.17%
2020/10/06	23	17.85	11	18.07	17.80	12	28,220	0.04%
2020/10/05	6	17.08	7	17.06	17.55	-1	27,286	0.00%
2020/09/29	3	17.22	1	16.85	16.80	2	27,101	0.01%
2020/09/28	10	16.90	2	17.03	17.00	8	26,757	0.03%
2020/09/25	0	0.00	4	16.70	16.10	-4	26,283	-0.02%
2020/09/24	6	17.17	2	16.98	16.75	4	25,687	0.02%
2020/09/23	6	16.87	14	17.03	17.05	-8	25,407	-0.03%
2020/09/22	1	16.75	13	16.54	16.85	-12	25,149	-0.05%
2020/09/21	3.1	16.85	5	16.93	16.85	-1.9	25,138	-0.01%
2020/09/18	9	17.39	32	17.27	17.00	-23	24,931	-0.09%
2020/09/17	6	16.92	5	16.98	17.00	1	24,366	0.00%
2020/09/16	9	16.89	19	16.99	17.05	-10	24,148	-0.04%
2020/09/15	45	17.21	25	17.14	17.00	20	23,753	0.08%
2020/09/14	113	16.85	92	16.77	16.60	21	22,933	0.09%	大買/
2020/09/11	114	17.90	153.4	17.47	17.45	-39.4	22,205	-0.18%	大買/大賣/
2020/09/10	14	16.98	21.7	16.95	17.05	-7.7	20,392	-0.04%
2020/09/09	144	16.31	51	16.60	16.80	93	19,644	0.47%	大買/
2020/09/08	256	17.01	203	16.22	16.05	53	18,507	0.29%	大買/大賣/
2020/09/07	23	16.48	101.2	16.71	16.90	-78.2	17,118	-0.46%	大賣/
2020/09/04	19	15.29	55	15.28	15.40	-36	15,736	-0.23%
2020/09/03	74	15.56	33	15.55	15.55	41	15,095	0.27%
2020/09/02	5	14.91	25	14.98	15.15	-20	14,301	-0.14%
2020/09/01	19	14.74	53	14.65	14.65	-34	13,840	-0.25%
2020/08/31	23	14.95	9	14.99	14.95	14	13,480	0.10%
2020/08/28	0	0.00	11	14.52	14.45	-11	12,728	-0.09%
2020/08/27	7	14.44	7	14.49	14.35	0	12,568	0.00%
2020/08/26	2	14.58	6	14.62	14.60	-4	12,399	-0.03%
2020/08/25	15	14.68	11	14.67	14.60	4	12,238	0.03%
2020/08/24	18	14.53	15	14.44	14.55	3	11,913	0.03%
2020/08/21	21	14.35	8	14.46	14.40	13	11,655	0.11%
2020/08/20	8	13.84	74	13.74	13.90	-66	11,333	-0.58%
2020/08/19	17	14.76	8	14.63	14.35	9	10,965	0.08%
2020/08/18	88	14.80	30	14.90	14.85	58	10,457	0.55%
2020/08/17	14	14.43	8	14.42	14.40	6	9,697	0.06%
2020/08/14	6	14.03	18	13.74	13.90	-12	9,298	-0.13%
2020/08/13	4	13.83	23	13.76	13.70	-19	9,005	-0.21%
2020/08/12	112	14.34	11	14.15	14.10	101	8,795	1.15%	大買/鉅額交易
2020/08/11	95	14.53	119	14.00	14.20	-24	8,377	-0.29%	大賣/
2020/08/10	26	14.53	18	14.87	15.05	8	7,094	0.11%
2020/08/07	34	13.59	8	13.54	13.70	26	6,479	0.40%
2020/08/06	37	12.79	1	13.05	13.10	36	5,856	0.61%
2020/08/05	4	12.78	6	12.93	12.90	-2	5,551	-0.04%
2020/08/04	66	12.81	69	12.88	12.85	-3	5,409	-0.06%
2020/08/03	2	12.25	28	12.04	12.30	-26	4,639	-0.56%
2020/07/31	5	11.15	1	11.15	11.20	4	4,074	0.10%
2020/07/27	0	0.00	50	10.98	10.95	-50	4,503	-1.11%
2020/07/24	20	10.96	30	11.10	10.95	-10	4,486	-0.22%
2020/07/22	30	11.20	1	11.15	11.15	29	4,464	0.65%
2020/07/16	0	0.00	30	11.20	11.15	-30	4,364	-0.69%
2020/07/15	15.7	11.47	80	11.38	11.25	-64.3	4,316	-1.49%
2020/07/10	13	11.27	40	11.30	11.20	-27	4,071	-0.66%
2020/07/09	3	11.60	2	11.35	11.70	1	3,952	0.03%
2020/07/08	62	11.28	3	11.17	11.20	59	3,630	1.62%
2020/07/07	42	10.95	0	0.00	10.95	42	3,524	1.19%
2020/07/06	1	10.85	40	10.85	10.85	-39	3,490	-1.12%
2020/07/01	1	10.75	0	0.00	10.90	1	3,448	0.03%
2020/06/30	9	10.83	6	10.88	10.85	3	3,416	0.09%
2020/06/18	1	10.50	1	10.60	10.60	0	3,249	0.00%
2020/06/17	61	10.87	0	0.00	10.65	61	3,227	1.89%
2020/06/15	0	0.00	10	10.25	10.25	-10	3,177	-0.31%
2020/06/10	0	0.00	3	10.83	10.80	-3	3,203	-0.09%
2020/06/05	0	0.00	2	10.85	10.90	-2	3,282	-0.06%
2020/06/04	0	0.00	0.2	10.80	10.80	-0.2	3,326	-0.01%
2020/06/03	0	0.00	6	10.85	10.90	-6	3,353	-0.18%
2020/06/02	1	10.65	0	0.00	10.70	1	3,320	0.03%
2020/05/29	1	10.80	0	0.00	10.80	1	3,325	0.03%
2020/05/26	0	0.00	1	10.60	10.60	-1	3,276	-0.03%
2020/05/25	0	0.00	1	10.70	10.70	-1	3,271	-0.03%
2020/05/18	0	0.00	1	10.85	10.75	-1	3,178	-0.03%
2020/05/14	0	0.00	15	10.53	10.50	-15	3,102	-0.48%
2020/05/13	19	11.00	0	0.00	10.95	19	3,060	0.62%
2020/05/11	40	10.90	40	10.90	10.95	0	2,978	0.00%
2020/05/07	3	10.65	20	10.50	10.65	-17	2,927	-0.58%
2020/05/06	15	10.98	3	11.00	10.60	12	2,909	0.41%
2020/05/05	23	10.24	2	10.65	10.65	21	2,599	0.81%
2020/04/30	0	0.00	1	9.88	9.85	-1	2,459	-0.04%
2020/04/27	0	0.00	1	9.46	9.56	-1	2,545	-0.04%
2020/04/24	2	9.31	3	9.30	9.30	-1	2,553	-0.04%
2020/04/21	3	8.96	3	8.98	8.96	0	2,707	0.00%
2020/04/20	0	0.00	0.4	9.24	9.24	-0.4	2,731	-0.01%
2020/04/17	0	0.00	4	9.40	9.28	-4	2,856	-0.14%
2020/04/10	4	9.11	4	9.13	9.17	0	2,931	0.00%
2020/04/06	4	8.37	0	0.00	8.42	4	3,051	0.13%
2020/03/31	2	8.32	0	0.00	8.24	2	3,098	0.06%
2020/03/26	0	0.00	1	8.16	8.20	-1	3,430	-0.03%
2020/03/23	0	0.00	1	7.35	7.33	-1	3,446	-0.03%
2020/03/19	1	6.93	0	0.00	6.97	1	3,423	0.03%
2020/03/18	0	0.00	1	7.88	7.69	-1	3,353	-0.03%
2020/03/17	1	7.70	41	7.72	7.66	-40	3,319	-1.20%
2020/03/13	2	8.17	40	8.21	8.40	-38	3,239	-1.17%
2020/03/12	1	9.21	25	9.02	9.00	-24	3,163	-0.76%
2020/03/10	4	9.53	7	9.48	9.61	-3	3,089	-0.10%
2020/03/09	2	9.83	0	0.00	9.70	2	3,046	0.07%
2020/03/05	5	10.13	0	0.00	10.10	5	3,005	0.17%
2020/03/04	2	10.05	0	0.00	10.05	2	3,006	0.07%
2020/03/02	0	0.00	5	9.97	10.05	-5	2,970	-0.17%
2020/02/27	5	10.35	15	10.30	10.15	-10	2,932	-0.34%
2020/02/25	5	10.35	0	0.00	10.40	5	2,989	0.17%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/21	0	0.00	1	10.75	10.70	-1	2,952	-0.03%
2020/02/20	1	10.70	0	0.00	10.70	1	2,948	0.03%
2020/02/19	0	0.00	10	10.75	10.70	-10	2,944	-0.34%
2020/02/14	12	10.77	0	0.00	10.75	12	2,939	0.41%
2020/02/11	22	10.77	0	0.00	10.75	22	2,913	0.76%
2020/02/07	1	10.80	0	0.00	10.85	1	2,894	0.03%
2020/02/06	10	11.10	0	0.00	11.05	10	2,909	0.34%
2020/02/04	1	11.00	0	0.00	11.15	1	2,859	0.03%
2020/02/03	2	10.98	150	10.90	10.90	-148	2,993	-4.94%	大賣/鉅額交易
2020/01/31	2	11.28	0	0.00	11.25	2	2,950	0.07%
2020/01/30	11	11.07	0	0.00	11.05	11	2,920	0.38%
2020/01/20	0	0.00	1	11.95	11.95	-1	2,828	-0.04%
2020/01/17	0	0.00	332	11.95	12.00	-332	2,792	-11.89%	大賣/鉅額交易
2020/01/16	0	0.00	32	12.00	12.00	-32	2,755	-1.16%
2020/01/15	1	11.80	2	11.75	11.80	-1	2,651	-0.04%
2020/01/13	23	11.81	23	11.48	11.85	0	2,536	0.00%
2020/01/10	0	0.00	2	11.35	11.30	-2	2,415	-0.08%
2020/01/09	0	0.00	12	11.34	11.35	-12	2,377	-0.50%
2020/01/08	0	0.00	1	11.20	11.15	-1	2,413	-0.04%
2020/01/07	10	11.35	0	0.00	11.35	10	2,391	0.42%
2020/01/06	1	11.30	0	0.00	11.25	1	2,374	0.04%
2020/01/03	1	11.45	8	11.54	11.50	-7	2,340	-0.30%
2020/01/02	2.5	11.46	3	11.50	11.50	-0.5	2,340	-0.02%
2019/12/31	0	0.00	3	11.45	11.40	-3	2,281	-0.13%
2019/12/30	4	11.45	9	11.40	11.40	-5	2,244	-0.22%
2019/12/27	5	11.20	1	11.25	11.25	4	2,164	0.18%
2019/12/26	10	11.10	2	11.10	11.00	8	2,111	0.38%
2019/12/25	20	11.10	13	11.06	11.05	7	2,092	0.33%
2019/12/24	444	11.38	3.1	11.44	11.15	440.9	2,058	21.42%	大買/鉅額交易
2019/12/23	100	11.00	2	10.90	11.10	98	1,822	5.38%
2019/12/20	10	10.70	0.4	10.70	10.75	9.6	1,702	0.56%
2019/12/19	10	10.65	0	0.00	10.60	10	1,671	0.60%
2019/12/18	20	10.70	0	0.00	10.75	20	1,686	1.19%
2019/12/09	1	10.55	0	0.00	10.50	1	1,772	0.06%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,804	-0.06%
2019/11/25	1	10.75	2	10.70	10.70	-1	1,822	-0.05%
2019/11/22	3	10.78	1	10.80	10.70	2	1,809	0.11%
2019/11/21	1	10.55	2	10.63	10.60	-1	1,724	-0.06%
2019/11/12	0	0.00	3	10.68	10.70	-3	1,778	-0.17%
2019/11/08	1	10.60	0	0.00	10.65	1	1,758	0.06%
2019/11/05	3	10.83	0	0.00	10.65	3	1,725	0.17%
2019/11/04	1	10.65	0	0.00	10.55	1	1,688	0.06%
2019/10/31	25	10.72	20	10.81	10.65	5	1,739	0.29%
2019/10/30	1	10.65	0	0.00	10.60	1	1,578	0.06%
2019/10/29	0	0.00	2	10.50	10.45	-2	1,577	-0.13%
2019/10/23	0	0.00	0	10.60	10.60	0	1,623	0.00%
2019/10/22	0	0.00	0.7	10.60	10.55	-0.7	1,641	-0.04%
2019/10/18	0.6	10.60	0	0.00	10.40	0.6	1,743	0.03%
2019/10/15	1	10.55	0	0.00	10.55	1	1,803	0.06%
2019/10/08	0	0.00	2	10.75	10.50	-2	1,881	-0.11%
2019/10/03	0	0.00	3	10.70	10.70	-3	1,896	-0.16%
2019/10/01	0	0.00	7	10.69	10.70	-7	1,908	-0.37%
2019/09/25	0	0.00	3	10.75	10.75	-3	1,925	-0.16%
2019/09/23	1	10.85	0	0.00	10.90	1	1,941	0.05%
2019/09/18	0	0.00	6	10.98	10.95	-6	1,891	-0.32%
2019/09/09	0	0.00	5	10.45	10.50	-5	1,833	-0.27%
2019/09/06	0	0.00	5	10.50	10.50	-5	1,835	-0.27%
2019/09/05	0	0.00	23	10.50	10.50	-23	1,845	-1.25%
2019/09/04	0	0.00	8	10.60	10.60	-8	1,840	-0.43%
2019/09/03	2	10.48	12	10.45	10.45	-10	1,823	-0.55%
2019/09/02	0	0.00	30	10.20	10.25	-30	1,808	-1.66%
2019/08/26	30	10.00	16	9.99	10.00	14	2,175	0.64%
2019/08/23	6	10.09	0	0.00	10.05	6	2,175	0.28%
2019/08/22	2	10.00	0	0.00	10.05	2	2,138	0.09%
2019/08/21	30	10.05	0	0.00	10.10	30	2,137	1.40%
2019/08/19	2	10.10	0	0.00	10.10	2	2,218	0.09%
2019/08/08	2	10.05	0	0.00	10.20	2	2,436	0.08%
2019/08/06	2	10.10	0	0.00	10.10	2	2,453	0.08%
2019/08/02	1	11.05	7	11.13	11.00	-6	2,428	-0.25%
2019/07/31	0	0.00	2	11.10	11.20	-2	2,411	-0.08%
2019/07/30	2	11.20	0	0.00	11.20	2	2,416	0.08%
2019/07/26	2	11.15	0	0.00	11.25	2	2,537	0.08%
2019/07/24	10	11.08	0	0.00	11.00	10	2,516	0.40%
2019/07/23	6	11.07	0	0.00	11.05	6	2,492	0.24%
2019/07/22	7	11.31	2	11.20	11.15	5	2,425	0.21%
2019/07/19	6	11.30	0	0.00	11.35	6	2,399	0.25%
2019/07/18	4	11.25	3	11.30	11.25	1	2,438	0.04%
2019/07/17	34	11.49	0	0.00	11.35	34	2,458	1.38%
2019/07/16	10	11.25	0	0.00	11.35	10	2,424	0.41%
2019/07/15	2	11.10	0	0.00	11.15	2	2,353	0.08%
2019/07/09	0	0.00	1	11.10	11.15	-1	2,377	-0.04%
2019/07/05	2	11.00	0	0.00	11.00	2	2,407	0.08%
2019/07/01	1	11.00	0	0.00	10.90	1	2,405	0.04%
2019/06/28	2	10.95	0	0.00	10.90	2	2,399	0.08%
2019/06/25	3	11.00	0	0.00	10.95	3	2,438	0.12%
2019/06/21	1	11.15	0	0.00	11.10	1	2,459	0.04%
2019/06/12	6	11.15	0	0.00	11.15	6	2,798	0.21%
2019/06/11	8	11.20	0	0.00	11.20	8	2,796	0.29%
2019/06/10	1	11.25	0	0.00	11.30	1	2,786	0.04%
2019/06/06	5	11.34	0	0.00	11.35	5	2,861	0.17%
2019/06/05	1	11.45	0	0.00	11.50	1	2,834	0.04%
2019/06/04	4	11.40	4	11.40	11.40	0	2,734	0.00%
2019/05/31	10	11.50	10	11.35	11.30	0	2,597	0.00%
2019/05/29	0	0.00	5	11.15	11.15	-5	2,559	-0.20%
2019/05/27	5	11.45	0	0.00	11.40	5	2,533	0.20%
2019/05/24	3	11.25	0	0.00	11.25	3	2,488	0.12%
2019/05/22	0	0.00	2	11.15	11.20	-2	2,452	-0.08%
2019/05/21	6	11.23	5	11.18	11.20	1	2,449	0.04%
2019/05/20	0	0.00	1	11.05	11.10	-1	2,402	-0.04%
2019/05/14	0	0.00	8	10.49	10.70	-8	2,626	-0.30%
2019/05/13	0	0.00	1	10.65	10.55	-1	2,860	-0.03%
2019/05/10	0	0.00	2	10.75	10.75	-2	2,876	-0.07%
2019/05/09	2	10.90	0	0.00	10.90	2	2,885	0.07%
2019/05/03	9	11.32	1	11.20	11.20	8	2,934	0.27%
2019/04/24	0	0.00	1	11.00	10.95	-1	2,826	-0.04%
2019/04/23	4	11.03	0	0.00	11.05	4	2,772	0.14%
2019/04/10	0	0.00	6	11.05	11.05	-6	2,662	-0.23%
2019/04/08	0	11.10	1	11.20	11.15	-1	2,669	-0.04%
2019/04/01	0	0.00	1	11.30	11.10	-1	2,753	-0.04%
2019/03/29	1	11.10	0	0.00	11.10	1	2,906	0.03%
2019/03/27	0	0.00	1	11.10	11.20	-1	2,941	-0.03%
2019/03/25	2	11.05	5	11.10	11.10	-3	2,915	-0.10%
2019/03/22	3	11.37	0	0.00	11.20	3	2,909	0.10%
2019/03/21	0	0.00	3	11.68	11.55	-3	2,866	-0.10%
2019/03/20	1	11.40	2	11.50	11.50	-1	2,793	-0.04%
2019/03/19	0	0.00	2	11.55	11.60	-2	2,792	-0.07%
2019/03/18	1	11.10	0	0.00	11.15	1	2,605	0.04%
2019/03/15	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/14	1	11.15	0	0.00	11.10	1	2,618	0.04%
2019/03/12	32	11.18	30	11.30	11.25	2	2,645	0.08%
2019/03/08	3	11.15	0	0.00	11.05	3	2,648	0.11%
2019/03/06	1	10.95	0	0.00	11.00	1	2,722	0.04%
2019/02/26	1	11.00	7	11.05	11.05	-6	2,803	-0.21%
2019/02/25	7	11.00	8	11.01	10.95	-1	2,808	-0.04%
2019/02/22	2	10.98	0	0.00	10.95	2	2,804	0.07%
2019/02/19	1	10.90	2	11.20	11.00	-1	2,818	-0.04%
2019/02/18	0	0.00	4	10.85	10.80	-4	2,767	-0.14%
2019/02/15	2	11.25	0	0.00	10.95	2	2,854	0.07%
2019/02/14	1	11.05	10	11.00	11.25	-9	2,748	-0.33%
2019/02/13	6	11.13	2	11.10	11.25	4	2,703	0.15%
2019/02/12	2	11.00	4	10.84	11.25	-2	2,610	-0.08%
2019/02/11	2	10.30	11	10.31	10.30	-9	2,373	-0.38%
2019/01/30	2	10.15	0	0.00	10.15	2	2,352	0.09%
2019/01/28	0	0.00	5	10.20	10.15	-5	2,373	-0.21%
2019/01/25	0	0.00	10	10.18	10.15	-10	2,421	-0.41%
2019/01/24	5	10.25	7	10.17	10.20	-2	2,450	-0.08%
2019/01/23	0	0.00	7	9.97	9.97	-7	2,388	-0.29%
2019/01/22	2	9.86	0	0.00	9.87	2	2,425	0.08%
2019/01/21	5	9.94	0	0.00	9.86	5	2,468	0.20%
2019/01/17	2	9.95	0	0.00	9.95	2	2,585	0.08%
2019/01/16	2	10.00	2	10.10	10.00	0	2,602	0.00%
2019/01/11	4	10.03	5	10.05	10.10	-1	2,654	-0.04%
2019/01/10	2	10.10	2	10.25	10.10	0	2,675	0.00%
2019/01/09	0	0.00	5	10.09	10.15	-5	2,668	-0.19%
2019/01/07	0	0.00	2	9.93	9.88	-2	2,705	-0.07%
2019/01/04	0	0.00	2	9.70	9.79	-2	2,742	-0.07%
2019/01/03	1	10.00	0	0.00	9.91	1	2,791	0.04%
2019/01/02	4	10.05	0	0.00	10.05	4	2,798	0.14%
2018/12/28	2	10.15	0	0.00	10.15	2	2,833	0.07%
2018/12/27	2	10.25	6	10.33	10.15	-4	2,916	-0.14%
2018/12/26	8	10.20	1	10.40	10.15	7	2,960	0.24%
2018/12/25	5	10.30	1	10.30	10.30	4	3,263	0.12%
2018/12/24	1	10.80	1	10.80	10.65	0	3,288	0.00%
2018/12/22	1	10.65	18	10.69	10.70	-17	3,335	-0.51%
2018/12/21	1	9.98	0	0.00	9.87	1	3,217	0.03%
2018/12/20	5	10.05	0	0.00	9.94	5	3,275	0.15%
2018/12/19	2	10.30	0	0.00	10.15	2	3,415	0.06%
2018/12/17	3	10.43	0	0.00	10.45	3	3,711	0.08%
2018/12/12	0	0.00	6	10.61	10.70	-6	3,992	-0.15%
2018/12/11	5	10.45	0	0.00	10.45	5	4,036	0.12%
2018/12/07	2	10.50	10	10.55	10.50	-8	4,099	-0.20%
2018/12/06	8	10.49	1	10.85	10.45	7	4,191	0.17%
2018/12/04	2	11.05	0	0.00	11.05	2	4,217	0.05%
2018/12/03	4	11.15	8	11.09	11.15	-4	4,232	-0.09%
2018/11/30	11	10.80	80	10.85	10.80	-69	4,168	-1.66%
2018/11/29	0	0.00	6	11.10	11.00	-6	4,141	-0.14%
2018/11/28	6	10.80	0	0.00	10.85	6	4,072	0.15%
2018/11/27	10	10.95	0	0.00	10.95	10	4,045	0.25%
2018/11/23	0	0.00	5	11.10	11.00	-5	4,004	-0.12%
2018/11/15	1	11.25	5	11.25	11.25	-4	4,127	-0.10%
2018/11/14	0	0.00	1	11.60	11.45	-1	4,121	-0.02%
2018/11/12	1	11.10	5	11.05	11.10	-4	4,080	-0.10%
2018/11/05	0	0.00	1	11.20	11.25	-1	4,362	-0.02%
2018/11/02	1	11.15	0	0.00	11.20	1	4,356	0.02%
2018/11/01	1	10.90	0	0.00	11.05	1	4,378	0.02%
2018/10/30	0	0.00	5	10.55	10.60	-5	4,335	-0.12%
2018/10/29	1	10.45	0	0.00	10.35	1	4,302	0.02%
2018/10/26	0	10.45	0	0.00	10.45	0	4,278	0.00%
2018/10/25	6	10.79	2	11.10	10.80	4	4,239	0.09%
2018/10/23	2	11.50	0	0.00	11.50	2	4,219	0.05%
2018/10/12	0	0.00	3	11.72	11.90	-3	4,382	-0.07%
2018/10/11	13	11.55	4	11.40	11.45	9	4,484	0.20%
2018/10/08	1	12.60	7	12.74	12.90	-6	4,520	-0.13%
2018/10/05	12	12.97	6	12.75	12.70	6	4,527	0.13%
2018/10/04	2	13.28	0	0.00	13.30	2	4,519	0.04%
2018/10/03	6	13.45	8	13.56	13.35	-2	4,496	-0.04%
2018/10/02	1	13.10	5	13.20	13.15	-4	4,252	-0.09%
2018/10/01	15	13.25	15	13.28	13.25	0	4,246	0.00%
2018/09/28	0	0.00	10	13.30	12.95	-10	4,241	-0.24%
2018/09/27	12	13.17	0	0.00	12.90	12	4,202	0.29%
2018/09/25	24	12.85	30	13.14	13.15	-6	4,146	-0.14%
2018/09/21	12	12.65	12	12.70	12.70	0	3,916	0.00%
2018/09/20	10	12.55	10	12.60	12.40	0	3,911	0.00%
2018/09/19	1	12.65	2	12.75	12.65	-1	3,943	-0.03%
2018/09/18	17	12.55	15	12.72	12.40	2	3,965	0.05%
2018/09/17	10	12.35	1	12.40	12.50	9	3,943	0.23%
2018/09/14	0	0.00	4	11.90	12.05	-4	3,935	-0.10%
2018/09/13	4	11.95	0	0.00	11.90	4	3,960	0.10%
2018/09/10	5	11.10	1	11.50	11.10	4	4,209	0.10%
2018/09/06	1	12.20	0	0.00	12.05	1	4,651	0.02%
2018/08/29	1	12.35	1	12.35	12.35	0	5,782	0.00%
2018/08/23	1	12.65	1	12.85	12.70	0	6,664	0.00%
2018/08/16	7	12.26	0	0.00	12.25	7	7,527	0.09%
2018/08/14	40	12.60	1	12.65	12.60	39	7,628	0.51%
2018/08/13	6	12.54	1	12.90	12.55	5	7,664	0.07%
2018/08/10	2	13.10	0	0.00	13.10	2	7,667	0.03%
2018/08/08	3	13.90	24	13.93	13.75	-21	7,762	-0.27%
2018/07/31	0	0.00	13	13.75	13.85	-13	9,091	-0.14%
2018/07/30	0	0.00	15	13.72	13.65	-15	9,151	-0.16%
2018/07/27	0	0.00	5	13.65	13.60	-5	9,351	-0.05%
2018/07/26	1	13.80	0	0.00	13.55	1	9,606	0.01%
2018/07/25	0	0.00	2	13.70	13.75	-2	10,127	-0.02%
2018/07/24	0	0.00	10	13.35	13.45	-10	10,561	-0.09%
2018/07/19	2	13.95	0	0.00	13.85	2	11,552	0.02%
2018/07/18	8	13.95	8	13.95	13.85	0	11,902	0.00%
2018/07/17	10	13.90	0	0.00	13.80	10	11,997	0.08%
2018/07/16	1	13.45	0	0.00	13.45	1	12,675	0.01%
2018/07/13	0	0.00	1	13.40	13.35	-1	13,308	-0.01%
2018/07/12	0	0.00	5	13.30	13.35	-5	13,655	-0.04%
2018/07/06	3	12.50	0	0.00	12.50	3	15,444	0.02%
2018/07/04	50	13.00	0	0.00	13.05	50	17,463	0.29%
2018/07/03	45	13.04	0	0.00	13.00	45	19,033	0.24%
2018/07/02	1	13.60	0	0.00	13.50	1	20,309	0.00%
2018/06/28	5	13.85	10	13.70	13.65	-5	21,255	-0.02%
2018/06/27	1	13.90	0	0.00	13.90	1	22,255	0.00%
2018/06/26	6	13.58	0	0.00	13.60	6	23,205	0.03%
2018/06/22	0	0.00	3	14.22	14.15	-3	24,878	-0.01%
2018/06/21	2	14.50	0	0.00	14.40	2	24,899	0.01%
2018/06/20	0	0.00	7	14.35	14.35	-7	24,904	-0.03%
2018/06/19	4	14.76	1	14.75	14.55	3	24,906	0.01%
2018/06/15	10	14.53	7	14.50	14.55	3	24,923	0.01%
2018/06/14	35	14.77	31	14.96	14.45	4	24,848	0.02%
2018/06/13	9	14.73	4	14.86	14.70	5	24,440	0.02%
2018/06/12	3	14.10	3	14.15	14.10	0	23,812	0.00%
2018/06/08	5	14.26	3	14.30	14.25	2	23,712	0.01%
2018/06/07	2	14.50	0	0.00	14.35	2	23,684	0.01%
2018/06/06	0	0.00	1	14.60	14.55	-1	23,629	0.00%
2018/06/05	0	0.00	3	14.75	14.55	-3	23,579	-0.01%
2018/06/04	3	15.10	5	14.98	14.90	-2	23,514	-0.01%
2018/06/01	1	14.90	23	14.67	14.80	-22	23,306	-0.09%
2018/05/31	10	14.96	10	14.82	14.55	0	23,221	0.00%
2018/05/30	32	14.67	14	14.93	14.90	18	23,023	0.08%
2018/05/29	11	14.18	12	14.06	14.10	-1	22,535	0.00%
2018/05/28	10	13.93	4	14.00	13.90	6	22,576	0.03%
2018/05/25	6	14.05	3	14.05	14.10	3	22,941	0.01%
2018/05/24	4	14.49	2	14.10	14.20	2	22,970	0.01%
2018/05/23	5	13.96	7	14.07	13.95	-2	23,027	-0.01%
2018/05/22	15	14.23	0	0.00	14.10	15	22,983	0.07%
2018/05/21	7	14.27	12	14.26	14.20	-5	22,997	-0.02%
2018/05/18	4	14.25	8	14.34	14.10	-4	23,043	-0.02%
2018/05/17	2	14.53	6	14.30	14.25	-4	23,107	-0.02%
2018/05/16	2	14.55	1	14.40	14.50	1	23,085	0.00%
2018/05/15	28	14.70	12	14.51	14.70	16	23,051	0.07%
2018/05/14	10	14.06	2	14.00	14.00	8	22,841	0.04%
2018/05/11	17	14.35	9	14.24	14.20	8	22,794	0.04%
2018/05/10	3	14.37	2	14.10	14.05	1	22,677	0.00%
2018/05/09	55	14.54	116	14.35	14.55	-61	22,549	-0.27%	大賣/
2018/05/08	9	14.11	3	14.07	13.80	6	22,331	0.03%
2018/05/07	44	14.25	3	14.17	14.20	41	22,303	0.18%
2018/05/04	52	14.40	53	14.59	14.40	-1	22,270	0.00%
2018/05/03	3	14.35	7	14.22	14.10	-4	22,104	-0.02%
2018/05/02	70	15.00	14	14.76	14.80	56	22,036	0.25%
2018/04/30	46	15.82	118	15.18	15.80	-72	21,551	-0.33%	大賣/
2018/04/27	87	14.93	86	14.91	14.95	1	21,151	0.00%
2018/04/26	27	14.99	24	14.96	14.75	3	21,133	0.01%
2018/04/25	2	15.45	6	15.53	15.70	-4	20,731	-0.02%
2018/04/24	35	15.16	30	15.63	15.15	5	20,593	0.02%
2018/04/23	57	16.13	61	16.49	16.10	-4	20,318	-0.02%
2018/04/20	27	16.61	42	16.83	16.40	-15	20,316	-0.07%
2018/04/19	61	16.49	65	16.51	16.45	-4	20,016	-0.02%
2018/04/18	51	16.15	4	16.30	16.10	47	20,022	0.23%
2018/04/17	34	16.07	59	16.36	16.00	-25	21,850	-0.11%
2018/04/16	21	16.03	62	15.92	16.10	-41	22,218	-0.18%
2018/04/13	19	16.13	22	15.98	15.90	-3	22,585	-0.01%
2018/04/12	15	16.15	4	15.90	15.95	11	22,255	0.05%
2018/04/11	99	16.36	104	16.54	16.65	-5	21,929	-0.02%	大賣/
2018/04/10	55	16.70	59	16.95	16.15	-4	21,196	-0.02%
2018/04/09	152	17.49	119	17.54	17.90	33	19,983	0.17%	大買/大賣/
2018/04/03	41	16.30	63.4	16.24	16.70	-22.4	18,537	-0.12%
2018/04/02	125	15.78	123	15.94	15.55	2	17,694	0.01%	大買/大賣/
2018/03/31	52	15.24	73	15.55	15.10	-21	17,151	-0.12%
2018/03/30	90	15.47	137	15.94	15.25	-47	16,948	-0.28%	大賣/
2018/03/29	129	14.92	177	15.07	15.00	-48	15,991	-0.30%	大買/大賣/
2018/03/28	132	14.33	78	14.47	14.10	54	15,053	0.36%	大買/
2018/03/27	35	14.00	28	13.96	14.10	7	14,266	0.05%
2018/03/26	3	13.20	3	13.10	13.10	0	13,432	0.00%
2018/03/23	2	12.65	2	12.80	12.85	0	13,663	0.00%
2018/03/22	10	13.41	4	13.20	13.05	6	14,101	0.04%
2018/03/21	3	13.28	8	13.63	13.45	-5	14,098	-0.04%
2018/03/20	1	12.90	0	0.00	12.90	1	13,974	0.01%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/13	12	13.15	0	0.00	13.00	12	15,727	0.08%
2018/03/08	99	13.30	10	13.25	13.20	89	17,110	0.52%
2018/03/07	3	13.57	2	13.30	13.05	1	17,678	0.01%
2018/03/06	3	13.60	2	13.65	13.50	1	18,586	0.01%
2018/03/05	2	14.05	3	13.82	13.55	-1	19,631	-0.01%
2018/03/02	0	0.00	1	14.00	13.90	-1	20,530	0.00%
2018/03/01	1	13.75	2	14.00	14.00	-1	21,225	0.00%
2018/02/27	11	14.09	21	13.95	14.00	-10	21,425	-0.05%
2018/02/26	6	13.58	0	0.00	13.55	6	21,188	0.03%
2018/02/23	2	13.43	8	13.56	13.70	-6	21,268	-0.03%
2018/02/22	3	13.00	7	12.95	12.95	-4	21,431	-0.02%
2018/02/21	1	12.95	0	0.00	13.00	1	21,854	0.00%
2018/02/12	6	12.52	7	12.63	12.60	-1	21,895	0.00%
2018/02/09	4	11.70	2	11.83	12.40	2	22,394	0.01%
2018/02/08	13	12.24	19	12.09	12.05	-6	22,327	-0.03%
2018/02/07	0	0.00	3	12.37	12.50	-3	22,386	-0.01%
2018/02/06	8	12.41	18	12.01	11.80	-10	22,465	-0.04%
2018/02/05	8	12.86	10	12.94	13.05	-2	22,689	-0.01%
2018/02/02	2	13.65	1	13.40	13.40	1	23,266	0.00%
2018/02/01	11	13.48	6	13.47	13.45	5	23,966	0.02%
2018/01/31	5	13.02	1	13.00	13.30	4	23,942	0.02%
2018/01/30	2	13.45	5	13.50	13.15	-3	23,941	-0.01%
2018/01/26	3	13.67	2	13.60	13.60	1	23,907	0.00%
2018/01/25	10	13.68	5	13.96	13.70	5	23,955	0.02%
2018/01/24	5	13.65	5	13.60	13.60	0	23,884	0.00%
2018/01/23	0	0.00	1	13.75	13.75	-1	23,935	0.00%
2018/01/22	16	13.76	2	13.65	13.65	14	24,033	0.06%
2018/01/19	11	14.00	56	14.06	14.15	-45	24,310	-0.19%
2018/01/17	8	14.53	23	14.44	14.25	-15	24,934	-0.06%
2018/01/16	2	14.25	26	14.15	14.55	-24	24,889	-0.10%
2018/01/15	21	14.45	8	14.38	14.20	13	24,884	0.05%
2018/01/12	21	15.15	3	15.18	14.85	18	24,415	0.07%
2018/01/11	98	15.67	105	15.34	14.80	-7	23,839	-0.03%	大賣/
2018/01/10	88	14.75	124	14.65	15.00	-36	21,688	-0.17%	大賣/
2018/01/09	112	14.10	53	14.19	14.25	59	20,880	0.28%	大買/
2018/01/08	31	13.80	20	13.75	13.60	11	20,377	0.05%
2018/01/05	8	13.71	9	13.55	13.55	-1	20,271	0.00%
2018/01/04	10	13.73	0	0.00	13.65	10	20,210	0.05%
2018/01/03	6	13.74	7	13.71	13.70	-1	20,244	0.00%
2018/01/02	4	13.95	24	13.98	13.75	-20	20,170	-0.10%