中化 (1701)-玉山-左營券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.95	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.05	22.10	-1	631	-0.16%
2024/04/22	0	0.00	5	21.72	21.65	-5	641	-0.78%
2024/04/19	3	21.25	0	0.00	21.30	3	630	0.48%
2024/04/18	4	21.66	2	21.73	21.70	2	617	0.32%
2024/04/17	0	0.00	1	21.75	21.75	-1	615	-0.16%
2024/04/16	4	21.48	1	21.45	21.45	3	608	0.49%
2024/04/15	4	22.46	0	0.00	22.15	4	589	0.68%
2024/04/12	3	22.70	7	22.62	22.65	-4	567	-0.71%
2024/04/11	6	22.98	7	22.98	22.95	-1	563	-0.18%
2024/04/10	2	23.05	4	23.09	23.05	-2	563	-0.35%
2024/04/09	0	0.00	3	22.95	22.95	-3	568	-0.53%
2024/04/08	2	22.70	2	22.75	22.80	0	565	0.00%
2024/04/03	3	22.75	4	22.75	22.75	-1	562	-0.18%
2024/04/02	0	0.00	2	22.78	22.80	-2	563	-0.35%
2024/04/01	4	22.76	3	22.95	22.85	1	569	0.18%
2024/03/29	3	22.78	12	22.75	22.70	-9	569	-1.58%
2024/03/28	3	22.75	13	22.83	22.80	-10	583	-1.71%
2024/03/27	2	22.58	0	0.00	22.75	2	584	0.34%
2024/03/26	2	22.60	0	0.00	22.45	2	601	0.33%
2024/03/25	5	22.65	0	0.00	22.60	5	612	0.82%
2024/03/22	1	22.60	2	22.55	22.65	-1	628	-0.16%
2024/03/21	3	22.63	1	22.55	22.60	2	636	0.31%
2024/03/20	2	22.65	0	0.00	22.60	2	632	0.32%
2024/03/19	1	22.65	3	22.75	22.75	-2	632	-0.32%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/14	2	22.85	1	23.00	22.80	1	665	0.15%
2024/03/13	2	23.23	0	0.00	22.85	2	676	0.30%
2024/03/12	2	23.38	0	0.00	23.30	2	688	0.29%
2024/03/08	2	23.40	0	0.00	23.20	2	761	0.26%
2024/03/07	0.2	23.50	1	23.45	23.50	-0.9	886	-0.10%
2024/03/06	3	23.65	0	0.00	23.60	3	1,026	0.29%
2024/03/05	1	23.80	1	23.90	23.60	0	1,060	0.00%
2024/03/04	9	23.84	0	0.00	23.75	9	1,130	0.80%
2024/03/01	5	24.06	0	0.00	23.90	5	1,386	0.36%
2024/02/29	5	24.25	0	0.00	24.25	5	1,659	0.30%
2024/02/27	1	24.50	0	0.00	24.35	1	1,657	0.06%
2024/02/26	0	0.00	1	24.55	24.45	-1	1,659	-0.06%
2024/02/23	0	24.35	1	24.40	24.30	-1	1,659	-0.06%
2024/02/22	2	24.30	0	0.00	24.30	2	1,655	0.12%
2024/02/20	0	24.37	14	24.31	24.40	-14	1,652	-0.85%
2024/02/19	0	0.00	5	24.28	24.35	-5	1,646	-0.30%
2024/02/16	1	23.35	11	23.85	23.95	-10	1,634	-0.61%
2024/02/15	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/02/02	1	23.40	1	23.55	23.40	0	1,624	0.00%
2024/02/01	2	23.33	1	23.45	23.50	1	1,624	0.06%
2024/01/30	4	23.35	0	0.00	23.30	4	1,625	0.25%
2024/01/26	4	23.35	1	23.50	23.45	3	1,624	0.18%
2024/01/25	2	23.30	0	0.00	23.30	2	1,622	0.12%
2024/01/24	3	23.40	0	0.00	23.40	3	1,623	0.18%
2024/01/23	3	23.37	4	23.43	23.40	-1	1,623	-0.06%
2024/01/22	2	23.20	2	23.30	23.20	0	1,625	0.00%
2024/01/19	5	23.16	0	0.00	23.15	5	1,626	0.31%
2024/01/18	4	23.16	1	23.25	23.15	3	1,625	0.18%
2024/01/16	5	23.74	0	0.00	23.45	5	1,611	0.31%
2024/01/15	3	24.05	0	0.00	24.00	3	1,603	0.19%
2024/01/10	2	24.10	0	0.00	23.90	2	1,618	0.12%
2024/01/09	2	24.38	0	0.00	24.15	2	1,613	0.12%
2024/01/08	3	24.50	1	24.60	24.40	2	1,606	0.12%
2024/01/05	0	0.00	2	24.78	24.55	-2	1,604	-0.12%
2024/01/04	2	24.55	8	24.54	24.45	-6	1,591	-0.38%
2024/01/03	1	24.55	6	24.68	24.50	-5	1,587	-0.31%
2024/01/02	3	24.42	2	24.55	24.45	1	1,579	0.06%
2023/12/28	3	24.35	0	0.00	24.45	3	1,576	0.19%
2023/12/26	4	24.36	2	24.40	24.45	2	1,571	0.13%
2023/12/25	3	24.70	0	0.00	24.25	3	1,564	0.19%
2023/12/22	0	0.00	1	24.70	24.75	-1	1,544	-0.06%
2023/12/21	7	24.90	1	25.10	24.80	6	1,536	0.39%
2023/12/20	3	24.98	1	25.10	24.85	2	1,515	0.13%
2023/12/19	2	24.78	4.3	24.93	24.90	-2.3	1,504	-0.15%
2023/12/18	1	25.05	2	25.15	24.85	-1	1,480	-0.07%
2023/12/15	1	24.60	0	0.00	24.70	1	1,463	0.07%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/11	1	25.00	0	0.00	24.85	1	1,422	0.07%
2023/12/08	2	25.05	7	24.84	24.95	-5	1,406	-0.36%
2023/12/07	1	25.10	0	0.00	24.90	1	1,390	0.07%
2023/12/06	1	25.25	7	25.32	25.30	-6	1,360	-0.44%
2023/12/05	0	0.00	1	25.50	25.50	-1	1,337	-0.07%
2023/12/04	8.5	26.17	8	26.11	26.00	0.5	1,280	0.04%
2023/12/01	4	25.41	5.9	25.27	25.70	-1.9	1,148	-0.17%
2023/11/30	4	24.76	7	24.76	24.70	-3	1,003	-0.30%
2023/11/29	1	24.95	2	24.93	24.90	-1	968	-0.10%
2023/11/28	7	24.86	8	24.90	24.75	-1	900	-0.11%
2023/11/27	22	25.80	4	25.94	25.95	18	646	2.79%
2023/11/24	1	23.55	1	23.65	23.60	0	373	0.00%
2023/11/22	5	23.50	3	23.50	23.50	2	368	0.54%
2023/11/21	0	0.00	1	23.30	23.30	-1	360	-0.28%
2023/11/20	3	23.08	3.1	23.22	23.15	-0.1	360	-0.03%
2023/11/17	4	23.00	0	0.00	23.05	4	365	1.09%
2023/11/16	2	22.95	4	23.08	23.10	-2	364	-0.55%
2023/11/15	1	22.85	1	22.90	22.85	0	368	0.00%
2023/11/14	5	22.76	0	0.00	22.65	5	371	1.34%
2023/11/13	1	23.00	0	0.00	22.95	1	370	0.27%
2023/11/08	1	23.25	0	0.00	23.25	1	401	0.25%
2023/11/07	0	0.00	5	23.34	23.35	-5	407	-1.23%
2023/11/06	3	23.17	1	23.30	23.20	2	409	0.49%
2023/11/03	2	23.13	1	23.35	23.15	1	419	0.24%
2023/11/02	2	23.18	0	0.00	23.15	2	425	0.47%
2023/11/01	0	0.00	1	23.25	23.15	-1	438	-0.23%
2023/10/27	0	0.00	1	22.95	23.00	-1	449	-0.22%
2023/10/26	2	22.60	0	0.00	22.60	2	454	0.44%
2023/10/25	1.1	22.80	0	0.00	22.80	1.1	460	0.23%
2023/10/24	1	22.55	1	22.65	22.70	0	466	0.00%
2023/10/19	0.1	22.85	0	0.00	22.75	0.1	509	0.01%
2023/10/18	2	22.70	0	0.00	23.00	2	521	0.38%
2023/10/17	3.1	22.93	0	0.00	22.85	3.1	528	0.58%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/09/28	1	23.10	0	0.00	23.00	1	713	0.14%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/19	2	23.50	0	0.00	23.50	2	899	0.22%
2023/09/13	0	0.00	1	23.20	23.45	-1	932	-0.11%
2023/08/23	1.1	23.00	0	0.00	22.95	1.1	1,102	0.10%
2023/08/21	1	23.45	0	0.00	23.40	1	1,127	0.09%
2023/08/18	0.1	23.50	0	0.00	23.40	0.1	1,132	0.01%
2023/08/16	2	23.15	0	0.00	23.20	2	1,156	0.17%
2023/08/14	2.2	23.21	0	0.00	23.35	2.2	1,177	0.19%
2023/08/09	0.1	24.40	0	0.00	24.40	0.1	1,184	0.01%
2023/08/07	0	0.00	4	24.26	24.35	-4	1,287	-0.31%
2023/08/04	0	24.20	10	24.10	24.40	-10	1,302	-0.77%
2023/08/02	0	0.00	1	24.40	24.15	-1	1,330	-0.08%
2023/07/28	0.2	24.50	0	0.00	24.40	0.2	1,538	0.01%
2023/07/27	0	0.00	1	24.60	24.50	-1	1,585	-0.06%
2023/07/26	2	24.40	0	0.00	24.35	2	1,705	0.12%
2023/07/25	0	0.00	1	24.60	24.45	-1	1,848	-0.05%
2023/07/24	0	0.00	2	25.20	25.25	-2	1,837	-0.11%
2023/07/21	3	25.25	1	25.55	25.30	2	1,833	0.11%
2023/07/19	1	25.25	0	0.00	25.15	1	1,855	0.05%
2023/07/18	6	24.95	0	0.00	24.90	6	1,878	0.32%
2023/07/17	0	25.35	0	0.00	25.20	0	1,921	0.00%
2023/07/13	2	24.70	0	0.00	24.55	2	1,992	0.10%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/07	20	25.60	25	25.46	25.45	-5	2,107	-0.24%
2023/07/06	10	26.05	12	25.71	25.70	-2	2,099	-0.10%
2023/07/05	20	26.25	20	26.10	26.10	0	2,087	0.00%
2023/07/04	1	26.45	0	0.00	26.25	1	2,090	0.05%
2023/07/03	10	26.20	10	26.35	26.40	0	2,106	0.00%
2023/06/30	7	26.36	1	26.50	26.25	6	2,094	0.29%
2023/06/29	2.1	26.41	2	26.28	26.45	0.1	2,071	0.00%
2023/06/28	1	25.95	0	0.00	26.10	1	2,061	0.05%
2023/06/27	1	26.20	0	0.00	25.80	1	2,072	0.05%
2023/06/19	2	26.00	0	0.00	26.00	2	2,105	0.09%
2023/06/12	22	26.01	22	25.95	25.95	0	2,172	0.00%
2023/06/09	2	26.05	2	26.20	26.20	0	2,200	0.00%
2023/06/07	0	0.00	5	26.25	26.35	-5	2,291	-0.22%
2023/06/06	5	26.20	1	26.20	26.15	4	2,354	0.17%
2023/06/05	3	26.05	2	26.15	26.10	1	2,598	0.04%
2023/06/02	1	25.95	0	0.00	25.90	1	2,661	0.04%
2023/05/31	10	25.75	10	25.85	25.85	0	2,861	0.00%
2023/05/30	12	25.78	10	25.70	25.70	2	2,929	0.07%
2023/05/29	1	25.90	1	25.95	25.95	0	3,016	0.00%
2023/05/26	2	25.83	1	25.90	25.80	1	3,131	0.03%
2023/05/25	3	26.27	0	0.00	26.20	3	3,233	0.09%
2023/05/24	2	26.45	5	26.46	26.55	-3	3,288	-0.09%
2023/05/23	0	0.00	5	26.35	26.45	-5	3,344	-0.15%
2023/05/22	0	0.00	10	26.15	26.15	-10	3,426	-0.29%
2023/05/19	10	26.03	0	0.00	25.95	10	3,457	0.29%
2023/05/18	1	26.10	0	0.00	26.15	1	3,502	0.03%
2023/05/15	0	0.00	1	25.45	25.60	-1	4,203	-0.02%
2023/05/12	9	25.87	2	25.88	25.65	7	4,404	0.16%
2023/05/11	9	25.87	2	25.88	25.75	7	4,557	0.15%
2023/05/10	1	27.15	0	0.00	27.10	1	4,580	0.02%
2023/05/08	2	27.45	0	0.00	27.30	2	4,913	0.04%
2023/05/04	1	27.70	0	0.00	27.70	1	5,079	0.02%
2023/05/03	2	27.20	6	27.43	27.10	-4	5,214	-0.08%
2023/05/02	9	27.01	9	27.17	27.10	0	5,327	0.00%
2023/04/28	4	27.25	3	26.72	27.35	1	5,313	0.02%
2023/04/27	0	0.00	3	26.15	26.20	-3	5,247	-0.06%
2023/04/26	0	0.00	2	25.60	26.05	-2	5,361	-0.04%
2023/04/25	0	0.00	1	25.85	25.80	-1	5,463	-0.02%
2023/04/24	0	0.00	3	26.20	26.40	-3	5,553	-0.05%
2023/04/20	0.1	26.40	0	0.00	26.35	0.1	6,001	0.00%
2023/04/17	0	0.00	2	26.73	26.85	-2	6,585	-0.03%
2023/04/13	1	26.40	1	26.55	26.60	0	7,239	0.00%
2023/04/06	0	0.00	1	26.30	26.40	-1	8,033	-0.01%
2023/03/30	1	26.05	0	0.00	26.05	1	8,360	0.01%
2023/03/29	1	26.15	0	0.00	26.15	1	8,481	0.01%
2023/03/28	2	26.13	1	26.40	26.00	1	8,649	0.01%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/23	4	26.01	0	0.00	26.00	4	10,950	0.04%
2023/03/22	1	26.10	0	0.00	26.15	1	12,575	0.01%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/20	2	25.95	0	0.00	25.95	2	13,116	0.02%
2023/03/16	2	25.25	7	25.35	25.25	-5	13,176	-0.04%
2023/03/15	2	26.05	4	25.98	26.00	-2	13,151	-0.02%
2023/03/14	2	25.93	0	0.00	25.70	2	13,122	0.02%
2023/03/13	0.1	25.70	2	25.80	25.70	-1.9	13,082	-0.01%
2023/03/10	0.6	25.78	2	25.75	25.55	-1.4	13,041	-0.01%
2023/03/09	7.1	26.17	2	26.18	26.20	5.1	12,964	0.04%
2023/03/08	8.7	26.64	5	26.56	26.25	3.7	12,893	0.03%
2023/03/07	6	27.70	0	0.00	27.80	6	12,635	0.05%
2023/03/06	1	28.00	100	28.41	28.10	-99	12,557	-0.79%
2023/03/03	9	28.26	11	28.20	28.20	-2	12,465	-0.02%
2023/03/02	0	0.00	1	27.90	27.90	-1	12,336	-0.01%
2023/03/01	6	27.73	0	0.00	27.60	6	12,264	0.05%
2023/02/24	0.1	27.90	81.7	27.50	27.50	-81.7	12,165	-0.67%
2023/02/23	0	0.00	104.2	27.91	28.25	-104.2	12,043	-0.87%	大賣/鉅額交易
2023/02/22	0	0.00	2	27.58	27.70	-2	11,915	-0.02%
2023/02/21	0	0.00	3	27.83	27.70	-3	11,851	-0.03%
2023/02/20	8.7	27.85	0	0.00	27.90	8.7	11,786	0.07%
2023/02/16	0	0.00	6	27.28	27.40	-6	11,648	-0.05%
2023/02/15	14	27.45	4	27.86	27.40	10	11,590	0.09%
2023/02/14	109	28.64	4	27.83	28.00	105	11,467	0.92%	大買/鉅額交易
2023/02/13	211	28.17	16	28.23	28.15	195	11,261	1.73%	大買/鉅額交易
2023/02/10	3.2	27.60	4	27.44	27.45	-0.8	10,855	-0.01%
2023/02/09	5	27.27	12	27.68	27.25	-7	10,644	-0.07%
2023/02/08	2	27.10	0	0.00	27.05	2	10,461	0.02%
2023/02/07	17	27.27	3	26.88	26.90	14	10,346	0.14%
2023/02/06	0	0.00	1	27.60	27.35	-1	10,108	-0.01%
2023/02/03	4	27.34	0	0.00	27.05	4	9,956	0.04%
2023/02/02	1	27.45	2	27.45	27.40	-1	9,801	-0.01%
2023/02/01	1	27.20	0	0.00	26.70	1	9,663	0.01%
2023/01/31	0	0.00	0.7	26.65	26.80	-0.7	9,423	-0.01%
2023/01/30	3	26.88	0	0.00	26.60	3	9,258	0.03%
2023/01/17	4	27.19	17	27.25	27.25	-13	9,149	-0.14%
2023/01/16	2	27.50	1	27.45	27.55	1	9,067	0.01%
2023/01/13	4	27.30	1	27.10	27.10	3	8,949	0.03%
2023/01/12	1.6	27.34	0	0.00	27.10	1.6	8,871	0.02%
2023/01/11	2.4	27.90	2	28.20	27.50	0.4	8,747	0.00%
2023/01/10	6	28.23	4	28.33	27.75	2	8,538	0.02%
2023/01/09	1	29.70	6	29.32	29.30	-5	8,236	-0.06%
2023/01/06	6.2	30.96	275	30.99	29.70	-268.8	8,048	-3.34%	大賣/鉅額交易
2023/01/05	14	31.27	244	30.96	30.55	-230	7,710	-2.98%	大賣/鉅額交易
2023/01/04	10	31.59	3	30.70	31.60	7	7,501	0.09%
2023/01/03	7.4	31.36	805	31.59	31.45	-797.6	7,126	-11.19%	大賣/鉅額交易
2022/12/30	0	0.00	2	33.00	33.25	-2	6,740	-0.03%
2022/12/29	1	32.10	7.3	32.65	33.80	-6.3	6,610	-0.10%
2022/12/28	3.3	32.84	1	33.00	32.10	2.3	6,457	0.04%
2022/12/27	6.3	34.07	406	33.92	34.15	-399.7	6,327	-6.32%	大賣/鉅額交易
2022/12/26	532.5	35.53	3	35.90	36.85	529.5	6,088	8.70%	大買/鉅額交易
2022/12/23	171	32.16	10.9	32.93	33.50	160.1	5,818	2.75%	大買/鉅額交易
2022/12/22	204	30.45	5.1	30.39	30.90	198.9	5,579	3.56%	大買/鉅額交易
2022/12/21	805	29.60	1	29.60	30.70	804	5,465	14.71%	大買/鉅額交易
2022/12/20	2.2	29.52	3	28.55	28.55	-0.8	5,331	-0.02%
2022/12/19	8	31.27	10	30.76	30.85	-2	5,126	-0.04%
2022/12/16	102	29.82	139.1	30.33	31.10	-37.1	4,881	-0.76%	大買/大賣/
2022/12/15	10.3	29.07	9.1	28.76	29.05	1.2	3,306	0.04%
2022/12/14	53.4	28.65	48.1	28.96	29.15	5.4	2,759	0.19%
2022/12/13	23	27.23	15.1	27.57	27.80	7.9	1,112	0.71%
2022/12/12	0	0.00	2.1	24.86	25.30	-2.1	767	-0.27%
2022/11/25	1	20.85	0	0.00	20.85	1	484	0.21%
2022/11/24	0	0.00	1	20.95	20.95	-1	540	-0.18%
2022/11/22	1	20.85	0	0.00	20.85	1	551	0.18%
2022/10/31	0.1	20.35	0	0.00	20.20	0.1	640	0.01%
2022/10/28	0	0.00	1	20.40	20.20	-1	647	-0.15%
2022/10/24	1	20.25	1	20.10	20.15	0	671	0.00%
2022/09/23	0	0.00	1	21.65	21.70	-1	682	-0.15%
2022/09/22	0	0.00	1	22.00	22.00	-1	689	-0.15%
2022/09/21	1	22.05	0	0.00	21.90	1	699	0.14%
2022/09/16	1	22.50	1	22.60	22.40	0	721	0.00%
2022/09/15	1	22.90	0	0.00	22.65	1	726	0.14%
2022/09/13	1	23.10	0	0.00	22.95	1	743	0.13%
2022/09/06	0	0.00	12	22.61	22.35	-12	736	-1.63%
2022/09/02	11	22.98	1	22.90	22.65	10	750	1.33%
2022/09/01	1	22.65	4	22.60	22.60	-3	744	-0.40%
2022/08/31	5	22.99	1	23.20	22.90	4	730	0.55%
2022/08/25	20	22.45	1	22.40	22.45	19	675	2.81%
2022/08/24	2	22.48	0	0.00	22.45	2	671	0.30%
2022/08/22	0	0.00	1	22.20	22.00	-1	656	-0.15%
2022/08/18	1	21.60	0	0.00	21.60	1	649	0.15%
2022/08/17	2	21.68	2	21.78	21.70	0	653	0.00%
2022/08/15	2	21.45	2	21.58	21.60	0	660	0.00%
2022/08/10	0.1	21.35	1	20.95	21.15	-0.9	697	-0.13%
2022/08/09	0.1	21.05	0	0.00	20.85	0.1	703	0.01%
2022/08/04	3	20.55	0	0.00	20.55	3	784	0.38%
2022/08/03	2	20.65	1	20.80	20.70	1	848	0.12%
2022/08/02	5	20.99	0	0.00	21.05	5	871	0.57%
2022/08/01	0	0.00	1	21.40	21.25	-1	904	-0.11%
2022/07/29	4	21.24	1	21.40	21.25	3	948	0.32%
2022/07/28	0	0.00	1	21.40	21.25	-1	983	-0.10%
2022/07/27	2.1	21.33	0	0.00	21.25	2.1	1,042	0.20%
2022/07/22	1	21.80	6	21.94	22.00	-5	1,247	-0.40%
2022/07/21	1	21.70	1	21.80	21.90	0	1,467	0.00%
2022/07/20	1	21.70	1	21.80	21.80	0	1,693	0.00%
2022/07/19	7	21.55	7	21.69	21.70	0	2,126	0.00%
2022/07/18	3	21.47	2	21.55	21.55	1	3,283	0.03%
2022/07/15	7	21.28	12	21.48	21.55	-5	3,757	-0.13%
2022/07/14	3	21.47	1	21.50	21.55	2	3,963	0.05%
2022/07/13	4	21.51	1	21.55	21.45	3	4,166	0.07%
2022/07/05	0	0.00	4	21.85	22.10	-4	4,497	-0.09%
2022/06/27	1	22.10	1	22.25	22.10	0	4,442	0.00%
2022/06/23	0	0.00	4	21.66	21.70	-4	4,419	-0.09%
2022/06/15	0	0.00	2	21.80	21.95	-2	4,361	-0.05%
2022/06/14	3	21.45	9	21.30	21.50	-6	4,355	-0.14%
2022/06/13	3	21.88	2	21.90	21.80	1	4,335	0.02%
2022/06/10	0	0.00	5	22.53	22.45	-5	4,314	-0.12%
2022/06/09	1	22.35	0	0.00	22.45	1	4,307	0.02%
2022/06/08	0	0.00	2	22.40	22.30	-2	4,304	-0.05%
2022/06/06	2	22.25	0	0.00	22.20	2	4,299	0.05%
2022/06/01	2	22.58	0	0.00	22.50	2	4,285	0.05%
2022/05/31	1	22.60	0	0.00	22.55	1	4,277	0.02%
2022/05/30	1	22.65	0	0.00	22.75	1	4,271	0.02%
2022/05/27	2	22.65	0	0.00	22.60	2	4,263	0.05%
2022/05/26	4	22.73	4	22.86	22.60	0	4,253	0.00%
2022/05/25	2	22.63	2	22.78	22.70	0	4,243	0.00%
2022/05/24	1	22.85	2	22.60	22.50	-1	4,236	-0.02%
2022/05/20	1	22.95	1	23.05	22.80	0	4,209	0.00%
2022/05/18	0	0.00	7	23.16	23.10	-7	4,172	-0.17%
2022/05/17	3	22.93	0.1	23.40	22.95	2.9	4,154	0.07%
2022/05/16	1	22.50	1	22.65	22.70	0	4,142	0.00%
2022/05/13	2	22.45	1	22.60	22.60	1	4,120	0.02%
2022/05/12	0	0.00	1	22.50	22.35	-1	4,101	-0.02%
2022/05/11	1	23.15	0	0.00	23.05	1	4,060	0.02%
2022/05/10	12.1	22.78	14	22.86	23.05	-1.9	3,991	-0.05%
2022/05/09	4	23.16	18	23.21	22.80	-14	3,958	-0.35%
2022/05/06	6	23.66	8	23.78	23.40	-2	3,917	-0.05%
2022/05/05	13	23.67	17.1	23.85	23.80	-4.1	3,870	-0.11%
2022/05/04	16	23.86	19	23.56	23.45	-3	3,833	-0.08%
2022/05/03	15	24.29	15.2	24.42	23.95	-0.2	3,774	-0.01%
2022/04/29	23	24.60	17	24.76	24.30	6	3,730	0.16%
2022/04/28	23.2	24.73	24	24.77	24.75	-0.8	3,666	-0.02%
2022/04/27	19	24.95	16.3	25.06	25.10	2.7	3,555	0.08%
2022/04/26	29	25.22	24.2	24.64	24.30	4.8	3,326	0.14%
2022/04/25	49.5	27.02	51	27.52	26.40	-1.5	3,099	-0.05%
2022/04/22	115	28.39	117	28.28	28.15	-2	2,657	-0.08%	大買/大賣/
2022/04/21	10	26.60	3.1	26.91	27.75	7	1,496	0.46%
2022/04/20	1	24.50	17	24.59	25.25	-16	1,012	-1.58%
2022/04/19	8	24.20	6	24.11	24.45	2	800	0.25%
2022/04/18	6	24.71	3	24.95	25.00	3	598	0.50%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/13	1	22.20	0	0.00	22.10	1	246	0.41%
2022/03/24	0	0.00	2	22.10	22.20	-2	252	-0.79%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/14	0.1	21.90	0	0.00	21.90	0.1	258	0.02%
2022/03/11	2	21.70	0	0.00	21.75	2	260	0.77%
2022/03/07	1	21.85	0	0.00	21.85	1	253	0.40%
2022/03/01	1	22.15	0	0.00	22.10	1	273	0.37%
2022/02/22	0	0.00	1	22.30	22.45	-1	276	-0.36%
2022/02/21	1	22.30	1	22.40	22.45	0	276	0.00%
2022/02/18	3	22.28	2	22.40	22.35	1	279	0.36%
2022/02/17	2	22.30	3	22.38	22.45	-1	281	-0.36%
2022/02/16	2	22.25	2	22.35	22.40	0	281	0.00%
2022/02/11	0.1	22.30	0	0.00	22.45	0.1	282	0.02%
2022/02/10	2	22.48	0	0.00	22.60	2	284	0.70%
2022/02/09	1.1	22.36	1	22.45	22.45	0.1	281	0.02%
2022/01/24	0.1	22.00	0	0.00	22.10	0.1	279	0.02%
2022/01/17	1	22.50	0	0.00	22.50	1	272	0.37%
2022/01/06	0	0.00	1	22.55	22.55	-1	275	-0.36%
2022/01/05	0.1	22.75	0	0.00	22.50	0.1	299	0.02%
2022/01/03	0.1	22.45	0	0.00	22.55	0.1	298	0.02%
2021/12/27	2	22.50	2	22.65	22.60	0	309	0.00%
2021/12/21	1	22.55	0	0.00	22.55	1	321	0.31%
2021/12/08	0	0.00	1	22.95	22.90	-1	329	-0.30%
2021/12/07	0	0.00	0	22.80	22.80	0	325	0.00%
2021/12/01	0	0.00	0	22.75	22.55	0	348	0.00%
2021/11/18	1	22.45	1	22.45	22.50	0	421	0.00%
2021/11/17	1	22.30	0	0.00	22.40	1	422	0.24%
2021/11/12	0	0.00	0.1	22.35	22.40	-0.1	441	-0.02%
2021/11/03	1	22.10	1	22.25	22.20	0	520	0.00%
2021/11/02	0	0.00	1	22.20	22.10	-1	524	-0.19%
2021/10/22	1	22.20	1	22.25	22.20	0	585	0.00%
2021/10/21	1	21.95	1	22.15	22.80	0	602	0.00%
2021/10/18	0	0.00	1	21.80	21.85	-1	652	-0.15%
2021/10/14	4	21.38	5	21.44	21.50	-1	719	-0.14%
2021/10/13	1	20.90	1	21.60	21.45	0	752	0.00%
2021/10/12	2	22.05	0	0.00	22.10	2	739	0.27%
2021/10/08	0	0.00	2	22.28	22.20	-2	748	-0.27%
2021/10/07	0	22.75	1	22.35	22.35	-1	766	-0.13%
2021/10/05	2	22.20	1	22.20	22.25	1	867	0.12%
2021/10/04	1	22.25	2	22.63	22.15	-1	889	-0.11%
2021/10/01	5	22.32	0	0.00	22.25	5	909	0.55%
2021/09/30	2	22.73	2	22.83	22.80	0	925	0.00%
2021/09/29	1	23.05	0	0.00	22.65	1	937	0.11%
2021/09/28	1	23.25	0	0.00	23.20	1	978	0.10%
2021/09/23	1	23.10	1	23.25	23.15	0	1,082	0.00%
2021/09/14	0	0.00	1	23.35	23.40	-1	1,132	-0.09%
2021/09/02	2	23.13	0	0.00	23.05	2	1,320	0.15%
2021/08/26	2	22.55	2	22.70	22.70	0	1,355	0.00%
2021/08/25	0	0.00	1	22.50	22.50	-1	1,363	-0.07%
2021/08/24	1	22.35	0	0.00	22.25	1	1,373	0.07%
2021/08/19	1	22.10	0	0.00	22.15	1	1,405	0.07%
2021/08/12	1	22.70	0	0.00	22.70	1	1,461	0.07%
2021/08/11	3	22.80	0	0.00	22.75	3	1,498	0.20%
2021/08/10	2	23.38	0	0.00	23.35	2	1,527	0.13%
2021/08/06	2	23.70	0	0.00	23.70	2	1,699	0.12%
2021/08/04	2	24.00	0	0.00	24.00	2	2,055	0.10%
2021/08/03	1	23.70	1	23.85	24.00	0	2,077	0.00%
2021/08/02	0	0.00	1	23.75	23.90	-1	2,096	-0.05%
2021/07/30	1	23.50	1	23.55	23.55	0	2,099	0.00%
2021/07/28	4	23.38	0	0.00	23.10	4	2,134	0.19%
2021/07/26	1	24.00	0	0.00	23.85	1	2,249	0.04%
2021/07/23	2	24.28	0	0.00	24.20	2	2,268	0.09%
2021/07/22	7	25.21	0	0.00	25.15	7	2,320	0.30%
2021/07/21	0	0.00	3	25.10	25.15	-3	2,536	-0.12%
2021/07/20	2	25.40	8	25.45	25.30	-6	2,556	-0.23%
2021/07/19	0	0.00	5	25.30	25.40	-5	2,540	-0.20%
2021/07/15	2	24.80	0	0.00	24.90	2	2,595	0.08%
2021/07/13	0	0.00	4	25.20	25.00	-4	2,671	-0.15%
2021/07/12	1	25.20	3	25.50	25.50	-2	2,650	-0.08%
2021/07/09	4	25.10	1	25.10	25.10	3	2,597	0.12%
2021/07/07	0	0.00	2	24.90	24.80	-2	2,631	-0.08%
2021/07/06	2	24.60	1	24.65	24.65	1	2,633	0.04%
2021/07/05	0	0.00	2	24.80	24.80	-2	2,642	-0.08%
2021/07/02	0	0.00	1	24.95	24.80	-1	2,607	-0.04%
2021/07/01	0	0.00	4	24.55	24.55	-4	2,560	-0.16%
2021/06/29	2	24.15	0	0.00	24.15	2	2,524	0.08%
2021/06/25	1	24.30	1	24.50	24.25	0	2,532	0.00%
2021/06/23	2	24.15	0	0.00	24.20	2	2,526	0.08%
2021/06/18	1	24.85	6	24.60	24.60	-5	2,532	-0.20%
2021/06/17	1	23.90	1	24.05	24.10	0	2,469	0.00%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/06/02	1	23.30	0	0.00	23.35	1	2,319	0.04%
2021/05/28	0	0.00	5	23.25	23.25	-5	2,308	-0.22%
2021/05/24	0	23.15	0	0.00	23.05	0	2,275	0.00%
2021/05/20	0.1	23.10	0	0.00	23.05	0.1	2,261	0.00%
2021/05/18	2	22.70	5	23.04	23.10	-3	2,201	-0.14%
2021/05/17	11	23.20	7	23.33	23.10	4	2,150	0.19%
2021/05/14	2.1	23.00	1	23.20	22.95	1.1	2,024	0.05%
2021/05/13	6	24.40	5	23.60	23.20	1	1,973	0.05%
2021/05/12	6	24.75	7	24.67	23.80	-1	1,810	-0.06%
2021/05/11	1	24.40	0	0.00	23.80	1	1,616	0.06%
2021/05/05	1	23.65	1	23.80	23.80	0	1,550	0.00%
2021/05/03	1	24.65	26	24.85	24.50	-25	1,456	-1.72%
2021/04/29	4	24.51	0	0.00	24.30	4	1,394	0.29%
2021/04/28	3	24.60	2	24.58	24.60	1	1,369	0.07%
2021/04/27	41	24.96	20	25.11	24.95	21	1,319	1.59%
2021/04/26	2	24.20	16	24.29	24.30	-14	1,083	-1.29%
2021/04/23	8	23.99	0	0.00	23.90	8	1,049	0.76%
2021/04/22	1	23.85	1	24.25	24.05	0	1,047	0.00%
2021/04/21	14	24.04	13	24.21	24.10	1	986	0.10%
2021/04/20	5	23.95	1	24.10	24.00	4	971	0.41%
2021/04/19	0	0.00	2	23.90	24.15	-2	960	-0.21%
2021/04/16	1	23.35	0	0.00	23.45	1	893	0.11%
2021/04/14	0	0.00	2	23.58	23.05	-2	893	-0.22%
2021/04/13	0	0.00	2	23.50	23.35	-2	878	-0.23%
2021/04/12	2	23.33	0	23.40	23.30	2	854	0.23%
2021/04/09	1	23.25	1	23.35	23.35	0	850	0.00%
2021/04/08	0	0.00	2	23.28	23.25	-2	847	-0.24%
2021/04/07	0	0.00	2	23.18	23.15	-2	854	-0.23%
2021/04/06	6	23.00	0	0.00	23.00	6	861	0.70%
2021/04/01	2	23.08	0	0.00	23.00	2	866	0.23%
2021/03/31	0	0.00	4	23.33	23.10	-4	885	-0.45%
2021/03/30	1	23.10	8	23.17	23.10	-7	905	-0.77%
2021/03/29	0	0.00	1	23.15	23.10	-1	1,109	-0.09%
2021/03/26	4	22.90	3	23.07	23.00	1	1,147	0.09%
2021/03/25	7	23.00	0	0.00	22.90	7	1,157	0.60%
2021/03/24	0	0.00	2	22.93	23.15	-2	1,152	-0.17%
2021/03/23	1	22.70	4	22.84	22.80	-3	1,116	-0.27%
2021/03/22	3	22.63	0.5	22.85	22.70	2.5	1,120	0.23%
2021/03/19	2	22.68	0	0.00	22.60	2	1,130	0.18%
2021/03/17	1	22.90	2	22.93	22.80	-1	1,153	-0.09%
2021/03/15	3	22.67	3	22.78	22.80	0	1,166	0.00%
2021/03/12	1	22.80	0	0.00	22.70	1	1,172	0.09%
2021/03/11	2	22.80	0	0.00	22.80	2	1,192	0.17%
2021/03/09	9	22.82	9	22.81	22.90	0	1,220	0.00%
2021/03/08	1	22.75	2	22.88	22.80	-1	1,220	-0.08%
2021/03/05	1	22.85	2	22.88	22.80	-1	1,223	-0.08%
2021/03/04	0	0.00	2	22.80	22.80	-2	1,238	-0.16%
2021/03/03	1	22.70	1	22.80	22.80	0	1,250	0.00%
2021/03/02	1	22.75	2	22.85	22.75	-1	1,274	-0.08%
2021/02/26	3	22.67	0	0.00	22.75	3	1,279	0.23%
2021/02/25	3	22.77	2	22.85	22.80	1	1,290	0.08%
2021/02/24	0	0.00	4	22.83	22.70	-4	1,302	-0.31%
2021/02/23	3	22.65	0	0.00	22.70	3	1,307	0.23%
2021/02/22	1	22.80	0	0.00	22.80	1	1,307	0.08%
2021/02/19	0	0.00	2	22.55	22.60	-2	1,300	-0.15%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/02/03	1	21.75	1	21.85	21.90	0	1,354	0.00%
2021/02/01	1	21.60	0	0.00	21.75	1	1,403	0.07%
2021/01/29	1	22.00	0	0.00	21.80	1	1,408	0.07%
2021/01/21	2	22.00	0	0.00	22.00	2	1,541	0.13%
2021/01/20	0	0.00	1	22.35	22.20	-1	1,533	-0.07%
2021/01/08	2	22.85	0	0.00	22.90	2	1,513	0.13%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2020/12/30	0	0.00	2	23.58	23.55	-2	1,475	-0.14%
2020/12/28	0	0.00	1	23.45	23.40	-1	1,514	-0.07%
2020/12/24	1	23.45	0	0.00	23.60	1	1,500	0.07%
2020/12/23	39	23.67	33	23.86	23.80	6	1,484	0.40%
2020/12/22	5	23.09	12	23.31	23.25	-7	1,336	-0.52%
2020/12/21	7	22.97	5	23.02	23.00	2	1,328	0.15%
2020/12/18	6	22.87	3	22.98	22.80	3	1,329	0.23%
2020/12/16	5	22.91	3	22.98	22.90	2	1,360	0.15%
2020/12/15	1	22.90	2	22.90	22.80	-1	1,391	-0.07%
2020/12/14	1	23.00	3	23.05	23.05	-2	1,399	-0.14%
2020/12/10	2	22.85	0	0.00	22.85	2	1,389	0.14%
2020/12/04	2	23.18	2	23.15	23.05	0	1,537	0.00%
2020/12/01	1	23.45	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	2	23.63	23.60	-2	1,726	-0.12%
2020/11/27	3	23.25	1	23.40	23.40	2	1,717	0.12%
2020/11/25	1	23.45	20	23.40	23.35	-19	1,753	-1.08%
2020/11/24	2	23.58	0	0.00	23.50	2	2,023	0.10%
2020/11/23	1	23.60	0	0.00	23.65	1	2,071	0.05%
2020/11/20	0	0.00	1	23.60	23.55	-1	2,104	-0.05%
2020/11/19	0	0.00	29	23.47	23.50	-29	2,108	-1.38%
2020/11/18	3	23.43	1	23.55	23.45	2	2,145	0.09%
2020/11/17	2	23.43	0	0.00	23.50	2	2,163	0.09%
2020/11/16	2	23.48	3	23.63	23.60	-1	2,199	-0.05%
2020/11/12	1	23.40	0	0.00	23.40	1	2,218	0.05%
2020/11/11	4	23.26	2	23.43	23.55	2	2,264	0.09%
2020/11/10	2	23.65	35	23.49	23.35	-33	2,490	-1.32%
2020/11/09	1	23.55	11	23.65	23.70	-10	2,477	-0.40%
2020/11/06	0.1	23.35	0	0.00	23.35	0.1	2,458	0.00%
2020/11/05	0	0.00	1	23.35	23.40	-1	2,467	-0.04%
2020/11/04	1	23.20	0	0.00	23.15	1	2,443	0.04%
2020/11/03	15	23.53	4	23.61	23.35	11	2,447	0.45%
2020/11/02	2	22.90	10	23.10	23.30	-8	2,403	-0.33%
2020/10/30	3	22.78	0	0.00	22.75	3	2,385	0.13%
2020/10/29	3	22.77	2	22.85	22.85	1	2,444	0.04%
2020/10/28	2	22.85	1	23.00	22.80	1	2,476	0.04%
2020/10/27	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/10/26	1	23.10	0	0.00	22.95	1	2,496	0.04%
2020/10/23	4	23.15	4	23.16	23.10	0	2,522	0.00%
2020/10/22	4	22.63	6	23.65	23.65	-2	2,554	-0.08%
2020/10/21	4	22.75	15	22.71	22.75	-11	2,567	-0.43%
2020/10/20	2	22.78	3	22.88	22.90	-1	2,596	-0.04%
2020/10/19	2	22.75	21	22.78	22.80	-19	2,633	-0.72%
2020/10/16	3	22.80	2	22.65	22.65	1	2,677	0.04%
2020/10/15	4	22.83	100	22.80	22.90	-96	2,690	-3.57%
2020/10/13	50	23.10	0	0.00	23.05	50	2,802	1.78%
2020/10/12	51	23.30	6	23.30	23.30	45	2,818	1.60%
2020/10/08	2	23.08	0	0.00	23.10	2	2,874	0.07%
2020/10/07	2	23.25	1	23.35	23.25	1	2,958	0.03%
2020/10/06	4	23.24	0	0.00	23.30	4	3,005	0.13%
2020/10/05	1	23.70	6	23.68	23.35	-5	3,121	-0.16%
2020/09/30	1	22.80	0	0.00	22.95	1	3,352	0.03%
2020/09/29	4	23.35	0	0.00	23.10	4	3,432	0.12%
2020/09/28	0	0.00	3	23.42	23.25	-3	3,469	-0.09%
2020/09/25	4	23.11	6	23.90	23.00	-2	3,537	-0.06%
2020/09/24	10	23.29	0	0.00	23.50	10	3,538	0.28%
2020/09/23	2	23.80	0	0.00	23.70	2	3,569	0.06%
2020/09/22	2	23.90	0	0.00	23.95	2	3,609	0.06%
2020/09/21	0	0.00	1	24.70	24.55	-1	3,649	-0.03%
2020/09/18	1	24.55	0	0.00	24.55	1	3,820	0.03%
2020/09/17	2	24.58	0	0.00	24.45	2	3,907	0.05%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/15	0	0.00	2	24.28	24.25	-2	4,334	-0.05%
2020/09/14	3	24.20	1	24.25	24.10	2	5,018	0.04%
2020/09/11	4	24.09	0	0.00	23.90	4	5,316	0.08%
2020/09/10	3	24.42	2	24.40	24.35	1	5,741	0.02%
2020/09/09	26	24.88	0	0.00	24.80	26	5,799	0.45%
2020/09/08	39	24.88	0	0.00	24.80	39	5,736	0.68%
2020/09/07	1	24.45	2	24.48	24.10	-1	5,648	-0.02%
2020/09/04	1	24.05	1	24.20	23.90	0	5,608	0.00%
2020/09/01	1	23.80	1	23.90	24.00	0	5,588	0.00%
2020/08/31	0	0.00	1	24.25	24.20	-1	5,576	-0.02%
2020/08/28	39	25.47	46	24.99	24.85	-7	5,539	-0.13%
2020/08/27	13	24.08	7	23.72	24.25	6	5,271	0.11%
2020/08/26	2	23.60	2	23.85	23.50	0	5,228	0.00%
2020/08/25	1	23.20	1	23.40	23.40	0	5,192	0.00%
2020/08/24	1	23.25	2	23.40	23.15	-1	5,203	-0.02%
2020/08/21	3	22.78	3	22.82	22.80	0	5,218	0.00%
2020/08/20	1	23.05	2	22.33	22.25	-1	5,263	-0.02%
2020/08/19	1	23.40	3	23.43	23.25	-2	5,390	-0.04%
2020/08/18	0	0.00	2	23.30	23.35	-2	5,562	-0.04%
2020/08/17	2	23.03	2	23.18	23.25	0	5,640	0.00%
2020/08/14	3	23.45	16	23.44	23.50	-13	5,606	-0.23%
2020/08/13	3	22.18	1	22.00	22.00	2	5,386	0.04%
2020/08/12	0	0.00	2	22.28	22.25	-2	5,433	-0.04%
2020/08/11	1	22.40	0	0.00	22.20	1	5,486	0.02%
2020/08/10	4	22.83	0	0.00	22.60	4	5,499	0.07%
2020/08/07	4	22.86	3	23.02	22.85	1	5,590	0.02%
2020/08/06	2	22.95	2	23.23	22.75	0	5,665	0.00%
2020/08/05	8	23.08	1	23.00	23.00	7	5,713	0.12%
2020/08/04	5	22.82	3	22.97	23.20	2	5,750	0.03%
2020/08/03	1	22.30	1	22.50	22.80	0	5,810	0.00%
2020/07/29	0	0.00	1	21.85	22.05	-1	6,609	-0.02%
2020/07/28	0	0.00	2	21.40	21.40	-2	6,783	-0.03%
2020/07/27	2	22.38	0	0.00	21.80	2	6,878	0.03%
2020/07/24	0	0.00	1	22.50	22.50	-1	6,866	-0.01%
2020/07/23	2	23.80	0	0.00	23.35	2	6,849	0.03%
2020/07/22	6	24.42	2	24.53	24.50	4	6,842	0.06%
2020/07/21	0	0.00	1	24.50	24.10	-1	6,861	-0.01%
2020/07/20	1	24.45	1	24.70	24.10	0	6,867	0.00%
2020/07/17	2	24.68	0	0.00	23.90	2	6,841	0.03%
2020/07/16	6	24.91	1	25.15	24.75	5	6,840	0.07%
2020/07/14	3	25.87	3	25.63	25.30	0	7,019	0.00%
2020/07/13	5	25.34	2	25.53	25.20	3	7,328	0.04%
2020/07/10	35	25.60	3	25.65	25.60	32	7,392	0.43%
2020/07/09	2	26.68	10	26.66	26.75	-8	7,300	-0.11%
2020/07/08	3	25.38	7	25.36	25.25	-4	7,029	-0.06%
2020/07/07	5	25.00	1	24.70	24.75	4	6,964	0.06%
2020/07/06	2	24.93	7	25.06	25.10	-5	6,971	-0.07%
2020/07/03	4	25.25	2	25.60	24.95	2	6,902	0.03%
2020/07/02	3	25.30	3	25.45	25.30	0	6,877	0.00%
2020/07/01	1	25.10	5	24.96	25.05	-4	6,932	-0.06%
2020/06/30	6	25.53	6	25.16	25.35	0	6,891	0.00%
2020/06/29	10	26.25	10	25.91	26.00	0	6,848	0.00%
2020/06/24	3	25.28	1	24.70	24.70	2	6,711	0.03%
2020/06/23	5	26.36	13	26.27	25.95	-8	6,668	-0.12%
2020/06/22	27	27.07	16	27.00	26.80	11	6,567	0.17%
2020/06/19	24	26.93	15	26.83	26.55	9	6,290	0.14%
2020/06/18	15	26.37	1	26.30	26.60	14	5,675	0.25%
2020/06/17	2	23.85	3	23.05	24.20	-1	5,416	-0.02%
2020/06/16	4	22.05	4	22.06	22.00	0	4,970	0.00%
2020/06/15	0	0.00	3	21.82	21.60	-3	4,929	-0.06%
2020/06/12	1	20.70	0	0.00	20.80	1	4,893	0.02%
2020/06/11	5	21.43	1	21.25	20.95	4	4,906	0.08%
2020/06/10	2	21.73	8	21.83	21.80	-6	4,910	-0.12%
2020/06/09	0	0.00	5	21.70	21.80	-5	4,975	-0.10%
2020/06/08	5	21.57	3	21.78	21.55	2	5,018	0.04%
2020/06/05	3	21.52	6	21.60	21.65	-3	5,052	-0.06%
2020/06/04	2	21.53	0	0.00	21.60	2	5,114	0.04%
2020/06/03	1	21.45	1	21.60	21.55	0	5,335	0.00%
2020/06/02	1	21.25	0	0.00	21.35	1	5,520	0.02%
2020/06/01	3	21.50	1	21.80	21.60	2	5,516	0.04%
2020/05/29	2	21.35	1	21.50	21.40	1	5,549	0.02%
2020/05/28	1	21.80	0	0.00	21.35	1	5,534	0.02%
2020/05/27	1	22.10	0	0.00	22.00	1	5,486	0.02%
2020/05/26	3	22.93	2	23.05	22.70	1	5,432	0.02%
2020/05/25	3	22.78	10	22.76	23.05	-7	5,263	-0.13%
2020/05/22	0	0.00	1	22.25	21.85	-1	5,082	-0.02%
2020/05/21	0	0.00	1	21.90	21.90	-1	5,019	-0.02%
2020/05/20	1	21.70	0	0.00	21.75	1	5,036	0.02%
2020/05/19	4	22.08	5	21.86	21.80	-1	5,015	-0.02%
2020/05/18	0	0.00	1	21.60	22.00	-1	4,958	-0.02%
2020/05/15	3	21.10	0	0.00	21.25	3	4,901	0.06%
2020/05/14	6	22.13	1	21.85	21.45	5	4,885	0.10%
2020/05/13	0	0.00	10	22.00	22.15	-10	4,789	-0.21%
2020/05/12	0	0.00	5	21.85	21.65	-5	4,727	-0.11%
2020/05/11	3	21.28	2	21.35	21.35	1	4,680	0.02%
2020/05/08	2	21.65	13	21.43	21.35	-11	4,637	-0.24%
2020/05/07	11	22.60	3	22.98	22.60	8	4,543	0.18%
2020/05/06	16	23.13	7	23.61	22.50	9	4,457	0.20%
2020/05/05	2	22.93	3	22.73	22.30	-1	4,014	-0.02%
2020/05/04	0	0.00	5	22.19	22.15	-5	3,752	-0.13%
2020/04/30	1	21.40	6	21.84	21.20	-5	3,591	-0.14%
2020/04/29	2	20.20	1	20.30	20.30	1	3,522	0.03%
2020/04/28	0	0.00	1	20.50	20.25	-1	3,622	-0.03%
2020/04/27	3	20.20	2	20.40	20.30	1	3,687	0.03%
2020/04/24	1	19.55	1	19.65	19.90	0	3,685	0.00%
2020/04/22	0	0.00	1	20.05	20.15	-1	3,594	-0.03%
2020/04/21	0	0.00	2	20.90	20.10	-2	3,573	-0.06%
2020/04/20	2	21.50	3	20.92	20.90	-1	3,489	-0.03%
2020/04/17	6	21.83	10	21.90	21.10	-4	3,422	-0.12%
2020/04/16	18	21.91	20	22.02	21.60	-2	3,211	-0.06%
2020/04/15	5	20.39	2	20.25	20.20	3	2,806	0.11%
2020/04/14	0	0.00	1	20.00	20.00	-1	2,689	-0.04%
2020/04/13	3	19.85	0	0.00	19.85	3	2,653	0.11%
2020/04/10	0	0.00	10	19.85	19.70	-10	2,639	-0.38%
2020/04/08	0	0.00	1	19.75	19.50	-1	2,567	-0.04%
2020/04/07	1	19.65	0	0.00	19.60	1	2,548	0.04%
2020/04/06	4	19.90	2	20.28	19.95	2	2,506	0.08%
2020/04/01	0	0.00	1	18.80	19.00	-1	2,383	-0.04%
2020/03/31	11	18.78	1	18.85	18.80	10	2,367	0.42%
2020/03/30	3	18.97	3	19.25	18.90	0	2,341	0.00%
2020/03/27	1	18.80	2	19.00	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	1	18.20	18.70	-1	2,204	-0.05%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/24	10	18.18	10	17.99	17.70	0	2,119	0.00%
2020/03/19	1	15.75	0	0.00	15.60	1	1,971	0.05%
2020/03/18	1.1	17.42	0	0.00	17.05	1.1	1,920	0.06%
2020/03/16	0	0.00	1	18.40	18.00	-1	1,863	-0.05%
2020/03/13	5	17.94	5	18.00	18.20	0	1,816	0.00%
2020/03/10	1	20.60	3	20.57	20.60	-2	1,610	-0.12%
2020/03/09	5	22.96	11	22.62	21.70	-6	1,532	-0.39%
2020/03/06	0	0.00	4	21.86	22.00	-4	1,300	-0.31%
2020/03/04	2	20.88	2	20.93	20.85	0	1,093	0.00%
2020/03/03	0	0.00	1	20.40	20.35	-1	1,046	-0.10%
2020/03/02	1	20.10	1	20.15	20.10	0	1,033	0.00%
2020/02/26	1	20.25	1	20.30	20.30	0	1,020	0.00%
2020/02/25	1	20.40	4	20.80	20.35	-3	1,030	-0.29%
2020/02/24	5	20.70	0	0.00	20.60	5	1,013	0.49%
2020/02/21	2	20.40	2	20.43	20.55	0	982	0.00%
2020/02/18	0	0.00	1	19.95	20.00	-1	938	-0.11%
2020/02/13	0	0.00	1	20.00	19.95	-1	918	-0.11%
2020/02/12	1	20.45	0	0.00	20.20	1	893	0.11%
2020/02/10	0	0.00	2	20.95	20.70	-2	851	-0.23%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/05	1	20.30	0	0.00	20.70	1	762	0.13%
2020/02/04	1	21.10	0	0.00	20.45	1	741	0.13%
2020/02/03	0	0.00	13	21.40	21.10	-13	700	-1.86%
2020/01/31	27	22.01	50	21.40	21.00	-23	623	-3.69%
2020/01/30	63	21.75	1	21.75	21.75	62	499	12.42%
2020/01/20	0	0.00	20	19.65	19.80	-20	406	-4.91%
2020/01/16	0	0.00	0	19.20	19.30	0	370	0.00%
2020/01/15	0	0.00	1	19.25	19.30	-1	370	-0.27%
2020/01/14	3	19.12	0	0.00	19.10	3	369	0.81%
2020/01/10	2	19.15	0	0.00	19.15	2	365	0.55%
2020/01/03	12	19.22	1	19.20	19.40	11	366	3.00%
2020/01/02	0	0.00	20	19.38	19.35	-20	363	-5.51%
2019/12/31	0	0.00	1	19.25	19.25	-1	357	-0.28%
2019/12/30	0	0.00	1	19.25	19.20	-1	355	-0.28%
2019/12/26	0	0.00	25	19.15	19.15	-25	355	-7.04%
2019/12/25	1	19.10	0	0.00	19.15	1	357	0.28%
2019/12/23	2	19.10	0	0.00	19.20	2	372	0.54%
2019/12/20	0	0.00	3	19.22	19.05	-3	403	-0.74%
2019/12/19	1	19.05	0	0.00	19.10	1	402	0.25%
2019/12/17	5	19.09	1	19.15	19.05	4	402	0.99%
2019/12/16	3	19.03	1	19.10	19.05	2	404	0.49%
2019/12/13	3	19.03	0	0.00	19.00	3	407	0.74%
2019/12/12	1	19.00	1	19.10	19.10	0	406	0.00%
2019/12/11	1	19.05	1	19.10	19.10	0	405	0.00%
2019/12/10	2	18.95	0	0.00	19.00	2	408	0.49%
2019/11/29	12	19.01	0	0.00	19.00	12	414	2.89%
2019/11/28	1	19.15	2	19.23	19.15	-1	407	-0.25%
2019/11/27	1	19.20	0	0.00	19.20	1	402	0.25%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/22	1	19.25	16	19.33	19.40	-15	373	-4.01%
2019/11/21	1	19.15	3	19.23	19.20	-2	357	-0.56%
2019/11/20	5	19.10	11	19.19	19.20	-6	347	-1.73%
2019/11/15	2	18.90	0	0.00	18.95	2	339	0.59%
2019/11/14	5	19.00	0	0.00	19.00	5	336	1.49%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/11/08	1	18.90	1	18.95	18.95	0	326	0.00%
2019/11/07	1	18.90	0	0.00	18.90	1	327	0.31%
2019/11/05	2	18.93	0	0.00	18.90	2	327	0.61%
2019/11/04	1	18.95	0	0.00	19.05	1	328	0.30%
2019/11/01	1	19.00	0	0.00	19.00	1	334	0.30%
2019/10/31	6	19.18	12	19.19	19.15	-6	338	-1.77%
2019/10/30	0	0.00	1	19.05	19.10	-1	336	-0.30%
2019/10/25	2	18.98	0	0.00	18.95	2	343	0.58%
2019/10/23	5	19.00	2	19.05	19.05	3	355	0.84%
2019/10/22	0	0.00	3	19.02	19.05	-3	388	-0.77%
2019/10/21	2	18.90	1	19.00	18.95	1	395	0.25%
2019/10/18	3	18.93	0	0.00	18.85	3	402	0.74%
2019/10/17	1	18.95	0	0.00	19.00	1	410	0.24%
2019/10/16	1	18.75	5	18.89	18.90	-4	413	-0.97%
2019/10/15	2	18.75	0	0.00	18.75	2	416	0.48%
2019/10/14	3	18.82	0	0.00	18.80	3	422	0.71%
2019/10/08	0	0.00	1	18.95	18.80	-1	456	-0.22%
2019/10/04	0	0.00	1	18.80	18.80	-1	510	-0.20%
2019/10/03	0	0.00	2	18.83	18.80	-2	536	-0.37%
2019/10/01	1	18.75	1	18.85	18.85	0	571	0.00%
2019/09/27	1	18.85	2	18.88	18.75	-1	575	-0.17%
2019/09/26	1	19.00	0	0.00	19.05	1	593	0.17%
2019/09/25	0	0.00	5	18.90	18.90	-5	644	-0.78%
2019/09/24	1	18.65	1	18.75	18.70	0	620	0.00%
2019/09/20	1	18.65	1	18.75	18.60	0	624	0.00%
2019/09/19	1	18.65	3	18.75	18.65	-2	626	-0.32%
2019/09/18	0	0.00	2	18.73	18.65	-2	621	-0.32%
2019/09/17	1	18.60	1	18.70	18.65	0	619	0.00%
2019/09/12	1	18.60	0	0.00	18.65	1	641	0.16%
2019/09/11	1	18.65	1	18.75	18.65	0	638	0.00%
2019/09/10	0	0.00	1	18.70	18.70	-1	641	-0.16%
2019/09/09	0	0.00	2	18.68	18.65	-2	646	-0.31%
2019/09/05	1	18.55	0	0.00	18.55	1	648	0.15%
2019/09/03	2	18.55	0	0.00	18.50	2	657	0.30%
2019/08/30	1	18.55	0	0.00	18.55	1	657	0.15%
2019/08/23	1	18.50	0	0.00	18.55	1	675	0.15%
2019/08/22	2	18.60	0	0.00	18.60	2	682	0.29%
2019/08/20	0	0.00	1	18.70	18.70	-1	684	-0.15%
2019/08/19	1	18.50	0	0.00	18.45	1	681	0.15%
2019/08/16	1	18.30	1	18.40	18.40	0	687	0.00%
2019/08/15	2	18.18	3	18.32	18.40	-1	688	-0.15%
2019/08/13	2	18.30	0	0.00	18.25	2	688	0.29%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/08/08	0	0.00	1	18.40	18.40	-1	694	-0.14%
2019/08/07	1	18.25	0	0.00	18.25	1	694	0.14%
2019/08/01	0	0.00	1	18.40	18.50	-1	692	-0.14%
2019/07/24	10	19.50	0	0.00	19.55	10	674	1.48%
2019/07/19	2	19.58	2	19.68	19.65	0	626	0.00%
2019/07/17	2	19.53	0	0.00	19.55	2	612	0.33%
2019/07/15	0	0.00	4	19.48	19.45	-4	602	-0.66%
2019/07/12	1	19.80	0	0.00	19.75	1	580	0.17%
2019/07/11	5	19.87	1	19.85	19.80	4	575	0.70%
2019/07/10	5	20.16	0	0.00	20.05	5	558	0.89%
2019/07/09	1	20.00	1	20.25	20.25	0	523	0.00%
2019/07/08	2	19.90	3	20.10	20.05	-1	503	-0.20%
2019/07/05	2	19.75	3	19.80	19.80	-1	475	-0.21%
2019/07/04	1	19.65	1	19.70	19.70	0	475	0.00%
2019/07/03	1	19.80	0	0.00	19.70	1	473	0.21%
2019/07/02	4	20.25	2	19.88	19.95	2	452	0.44%
2019/06/25	0	0.00	1	19.05	19.05	-1	388	-0.26%
2019/06/21	0	0.00	1	19.15	19.00	-1	397	-0.25%
2019/06/14	0	0.00	1	19.00	19.00	-1	384	-0.26%
2019/06/12	0	0.00	1	18.90	18.90	-1	385	-0.26%
2019/06/10	1	18.80	0	0.00	18.80	1	403	0.25%
2019/06/06	0	0.00	1	18.95	18.80	-1	410	-0.24%
2019/06/04	0	0.00	1	18.95	18.85	-1	464	-0.22%
2019/05/31	2	18.80	0	0.00	18.75	2	477	0.42%
2019/05/29	1	18.70	1	18.80	18.80	0	480	0.00%
2019/05/28	0	0.00	1	18.95	18.75	-1	481	-0.21%
2019/05/27	1	18.80	5	18.77	18.85	-4	484	-0.83%
2019/05/24	0	0.00	1	18.65	18.65	-1	486	-0.21%
2019/05/23	2	18.58	0	0.00	18.60	2	487	0.41%
2019/05/22	2	18.68	1	18.75	18.75	1	488	0.20%
2019/05/21	0	0.00	3	18.70	18.70	-3	497	-0.60%
2019/05/20	0	0.00	2	18.55	18.55	-2	502	-0.40%
2019/05/17	0	0.00	9	18.50	18.50	-9	514	-1.75%
2019/05/16	2	18.43	3	18.55	18.55	-1	537	-0.19%
2019/05/15	0	0.00	2	18.50	18.45	-2	538	-0.37%
2019/05/10	1	18.65	0	0.00	18.60	1	547	0.18%
2019/05/08	0	0.00	4	18.78	18.80	-4	549	-0.73%
2019/05/06	0	0.00	1	18.90	18.75	-1	551	-0.18%
2019/05/02	0	0.00	2	18.85	18.90	-2	554	-0.36%
2019/04/23	1	18.90	0	0.00	18.90	1	659	0.15%
2019/04/18	2	18.80	0	0.00	18.85	2	689	0.29%
2019/04/15	3	18.80	0	0.00	18.85	3	802	0.37%
2019/04/10	0	0.00	2	18.95	18.95	-2	845	-0.24%
2019/04/09	1	19.00	5	19.01	19.05	-4	845	-0.47%
2019/04/08	0	0.00	2	18.95	19.00	-2	843	-0.24%
2019/04/03	0	0.00	1	18.95	18.85	-1	849	-0.12%
2019/03/29	2	18.85	0	0.00	18.90	2	869	0.23%
2019/03/28	1	18.95	1	18.95	18.90	0	872	0.00%
2019/03/27	1	18.90	0	0.00	18.90	1	878	0.11%
2019/03/26	0	0.00	4	19.00	18.95	-4	884	-0.45%
2019/03/22	4	18.98	1	19.05	19.05	3	887	0.34%
2019/03/20	0	0.00	2	19.05	19.05	-2	885	-0.23%
2019/03/18	2	18.93	0	0.00	18.90	2	892	0.22%
2019/03/15	5	18.95	0	0.00	18.95	5	913	0.55%
2019/03/14	4	18.93	2	19.10	18.90	2	916	0.22%
2019/03/12	7	18.90	0	0.00	18.85	7	931	0.75%
2019/03/08	4	19.03	4	19.09	19.00	0	966	0.00%
2019/03/07	6	18.97	0	0.00	18.95	6	931	0.64%
2019/03/04	2	18.85	0	0.00	18.90	2	927	0.22%
2019/02/20	1	19.00	0	0.00	19.00	1	923	0.11%
2019/02/15	0	0.00	5	18.90	18.85	-5	938	-0.53%
2019/02/13	5	18.65	0	0.00	18.65	5	942	0.53%
2019/01/18	1	18.75	11	18.75	18.75	-10	1,031	-0.97%
2019/01/16	6	18.37	0	0.00	18.35	6	1,004	0.60%
2019/01/04	4	18.60	4	18.40	18.35	0	1,037	0.00%
2018/12/25	2	18.00	15	18.00	18.00	-13	1,204	-1.08%
2018/12/13	5	18.60	0	0.00	18.60	5	1,257	0.40%
2018/12/10	1	18.20	0	0.00	18.20	1	1,296	0.08%
2018/12/06	6	18.57	5	18.20	18.30	1	1,432	0.07%
2018/12/04	15	19.05	0	0.00	19.00	15	1,405	1.07%
2018/11/30	0	0.00	10	18.60	18.55	-10	1,367	-0.73%
2018/11/29	10	18.50	0	0.00	18.50	10	1,372	0.73%
2018/11/22	1	18.35	0	0.00	18.30	1	1,462	0.07%
2018/11/20	1	18.45	0	0.00	18.45	1	1,490	0.07%
2018/11/15	0	0.00	2	18.45	18.60	-2	1,486	-0.13%
2018/11/06	2	18.30	0	0.00	18.00	2	1,438	0.14%
2018/10/25	1	18.85	2	18.88	18.85	-1	1,379	-0.07%
2018/10/24	2	19.93	2	19.88	19.75	0	1,354	0.00%
2018/10/23	17	20.57	15	21.09	20.40	2	1,324	0.15%
2018/10/22	10	20.00	0	0.00	20.40	10	1,265	0.79%
2018/10/17	0	20.20	0	0.00	20.20	0	1,209	0.00%
2018/10/16	0	20.55	0	0.00	20.55	0	1,187	0.00%
2018/10/11	0	20.60	10	21.70	20.60	-10	1,133	-0.88%
2018/10/03	0	0.00	11	22.85	23.60	-11	968	-1.14%
2018/09/27	0	22.85	0	0.00	22.80	0	864	0.00%
2018/09/17	10	22.30	0	0.00	22.15	10	766	1.30%
2018/09/13	0	0.00	11	23.45	22.50	-11	729	-1.51%
2018/08/29	0	0.00	4	21.65	21.95	-4	496	-0.81%
2018/08/28	10	21.40	1	21.00	21.30	9	460	1.95%
2018/08/15	9	20.10	0	0.00	20.15	9	404	2.22%
2018/08/09	1	20.10	0	0.00	20.10	1	407	0.25%
2018/07/24	0	0.00	0.6	20.00	20.05	-0.6	562	-0.11%
2018/07/18	1	20.05	0	0.00	20.10	1	587	0.17%
2018/06/26	0	0.00	3	19.70	19.60	-3	718	-0.42%
2018/06/08	0	0.00	1	21.00	20.90	-1	788	-0.13%
2018/05/18	3	20.60	0	0.00	20.60	3	822	0.36%
2018/05/15	0	0.00	2	20.75	20.35	-2	816	-0.24%
2018/05/10	0	0.00	1	21.00	20.90	-1	792	-0.13%
2018/05/09	1	20.65	0	0.00	20.70	1	780	0.13%
2018/05/07	1	20.55	0	0.00	20.65	1	760	0.13%
2018/05/04	0	0.00	20	20.45	20.70	-20	756	-2.64%
2018/05/02	0	0.00	1	21.30	21.20	-1	719	-0.14%
2018/04/27	0	0.00	1	19.85	20.00	-1	659	-0.15%
2018/04/26	1	20.10	0	0.00	19.85	1	654	0.15%
2018/04/24	20	20.25	0	0.00	20.00	20	643	3.11%
2018/04/16	0	0.00	2	19.95	19.85	-2	653	-0.31%
2018/04/13	0	0.00	1	20.05	20.05	-1	651	-0.15%
2018/04/10	0	0.00	4	20.10	19.85	-4	615	-0.65%
2018/04/09	0	0.00	1	20.05	19.85	-1	607	-0.16%
2018/03/28	0	0.00	2	19.65	19.70	-2	549	-0.36%
2018/03/14	0	0.00	2	19.25	19.25	-2	506	-0.39%
2018/03/13	0	0.00	2	19.35	19.30	-2	501	-0.40%
2018/03/12	2	19.40	0	0.00	19.45	2	495	0.40%
2018/03/09	0	0.00	1	19.20	19.35	-1	478	-0.21%
2018/03/08	15	19.20	17	19.18	19.15	-2	465	-0.43%
2018/03/05	0	0.00	1	18.90	18.80	-1	442	-0.23%
2018/03/01	0	0.00	1	18.90	18.85	-1	438	-0.23%
2018/02/21	0	18.50	0	0.00	18.40	0	461	0.00%
2018/02/07	0	0.00	1	18.20	18.25	-1	492	-0.20%
2018/01/22	2	18.80	0	0.00	18.75	2	445	0.45%
2018/01/18	2	18.98	0	0.00	18.90	2	441	0.45%
2018/01/17	1	19.10	0	0.00	19.00	1	435	0.23%
2018/01/16	0	19.20	0	0.00	19.15	0	432	0.00%
2018/01/09	0	0.00	1	18.80	18.80	-1	391	-0.26%
2018/01/04	0	0.00	1	18.85	18.85	-1	387	-0.26%