台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130147.0000.00148.0002460.00%
2025/01/080148.0000.00148.0002700.01%
2025/01/0300.004147.00147.00-4290-1.37%
2025/01/020148.0500.00147.0003170.01%
2024/12/251150.0000.00150.0013280.30%
2024/12/171152.0000.00152.0013250.31%
2024/12/1000.001156.50156.50-1323-0.31%
2024/12/0500.007157.00157.50-7321-2.18%
2024/12/0400.000157.00157.500322-0.01%
2024/12/0300.000.2157.29157.50-0.2323-0.05%
2024/11/2800.006154.00155.00-6322-1.86%
2024/11/2700.000.1154.50154.50-0.1322-0.03%
2024/11/262157.2500.00157.0023200.62%
2024/11/223154.6700.00155.0033050.98%
2024/11/212154.001154.00154.0013000.33%
2024/11/191153.5000.00153.5012960.34%
2024/11/133153.0000.00152.5032951.02%
2024/11/110152.001153.00153.00-1283-0.34%
2024/11/071151.501151.00151.5002820.00%
2024/11/058152.881153.50152.5072852.45%
2024/11/0100.001149.50152.50-1303-0.33%
2024/10/290.1150.5000.00150.500.12980.03%
2024/10/2100.002152.00152.00-2355-0.56%
2024/10/180.1152.0000.00152.000.13600.01%
2024/10/162152.9600.00155.0023610.56%
2024/10/081153.503149.50151.00-2341-0.59%
2024/10/010144.5000.00145.5003130.00%
2024/09/300.1144.5000.00143.500.13120.02%
2024/09/2700.004145.50145.50-4311-1.28%
2024/09/250.1143.7500.00143.500.13120.02%
2024/09/2400.001144.50143.50-1310-0.32%
2024/09/230.1145.0000.00145.000.13100.02%
2024/09/180.1144.0000.00144.000.13140.03%
2024/09/162144.0000.00144.0023140.64%
2024/09/110141.5000.00140.0003450.00%
2024/09/100142.0000.00142.0003520.00%
2024/09/0500.001143.00141.50-1371-0.27%
2024/09/040.1143.0000.00141.000.13710.03%
2024/09/032146.001146.50145.0013680.28%
2024/08/282141.251141.00141.0013640.27%
2024/08/2700.005141.90142.00-5366-1.36%
2024/08/224142.1300.00142.0043701.08%
2024/08/201139.5000.00139.5013690.27%
2024/08/1600.003140.50139.00-3366-0.82%
2024/08/150.1141.5100.00140.500.13620.03%
2024/08/141142.001141.00142.0003630.00%
2024/08/131142.5000.00142.5013630.28%
2024/08/121143.002143.25143.00-1365-0.27%
2024/08/070142.0000.00141.5003740.00%
2024/08/066135.0000.00136.0063721.61%
2024/08/051133.0000.00133.5013590.28%
2024/08/020143.0000.00142.0003360.00%
2024/08/010.1143.5000.00143.500.13360.04%
2024/07/311.1142.5500.00142.501.13340.31%
2024/07/293143.5000.00142.0033230.93%
2024/07/261142.0000.00143.0013100.32%
2024/07/2300.000145.75144.5002970.00%
2024/07/180149.5000.00150.5002690.00%
2024/07/170.1150.0000.00149.000.12640.02%
2024/07/160150.0000.00149.0002630.00%
2024/07/121150.0000.00150.5012630.38%
2024/07/111.4149.4200.00149.501.42640.52%
2024/07/101.1151.0500.00151.001.12590.41%
2024/07/090152.0000.00152.0002600.01%
2024/07/080152.4400.00152.0002590.02%
2024/07/040153.5000.00153.0002600.00%
2024/07/020.1153.0000.00152.500.12660.03%
2024/07/0100.002153.75153.50-2270-0.74%
2024/06/2700.001153.50153.00-1274-0.36%
2024/06/250154.5000.00154.0002870.00%
2024/06/2100.001154.50155.00-1300-0.33%
2024/06/200.1156.0000.00155.000.13130.03%
2024/06/190.3160.500.2161.00160.500.23050.05%
2024/06/1800.001.3161.73162.00-1.3298-0.44%
2024/06/171.1162.911.2162.02162.000298-0.02%
2024/06/141.1162.5500.00162.001.12910.38%
2024/06/130161.5000.00161.5002860.00%
2024/06/1200.002159.00159.00-2279-0.72%
2024/05/312160.5000.00160.5022880.69%
2024/05/2800.000.1160.00160.00-0.1288-0.03%
2024/05/2200.002158.00158.50-2298-0.67%
2024/05/1700.002159.50160.00-2302-0.66%
2024/05/1600.003159.00159.50-3303-0.99%
2024/05/151158.0000.00158.5013060.33%
2024/05/143158.5000.00158.5033060.98%
2024/05/1310161.2000.00162.00103003.33%
2024/05/093159.1700.00159.0032941.02%
2024/05/080159.9300.00159.0002940.01%
2024/05/071158.0000.00159.0012970.34%
2024/05/060158.5000.00158.0002980.00%
2024/05/020.1157.5000.00157.000.12970.02%
2024/04/3000.000.1157.50156.50-0.1298-0.02%
2024/04/2900.000.1157.50158.00-0.1298-0.02%
2024/04/2500.001156.00156.00-1297-0.34%
2024/04/231.1157.0000.00157.001.13020.36%
2024/04/221155.5000.00154.0013040.33%
2024/04/190156.0000.00155.0003030.01%
2024/04/162.4155.0000.00154.502.42980.80%
2024/04/1500.001158.00157.50-1302-0.33%
2024/04/1200.000159.50159.0003010.00%
2024/04/100161.004160.50161.00-4303-1.31%
2024/04/0900.001160.50160.00-1304-0.33%
2024/04/0800.000160.50161.0003060.00%
2024/04/031161.002159.50160.50-1301-0.33%
2024/04/0100.000159.50160.0002980.00%
2024/03/290159.0000.00158.5002970.00%
2024/03/282161.7500.00161.5022900.69%
2024/03/270160.0000.00160.0002830.00%
2024/03/262161.5000.00158.5022800.71%
2024/03/253159.332.1159.76161.000.92720.33%
2024/03/223157.5000.00157.5032591.16%
2024/03/211157.0000.00156.0012550.39%
2024/03/200155.500.2156.00156.00-0.1255-0.06%
2024/03/190156.0000.00155.0002510.01%
2024/03/181154.0100.00155.5012530.40%
2024/03/1300.000154.00154.0002640.00%
2024/03/081152.5000.00153.5012610.38%
2024/03/060155.506155.00154.50-6258-2.32%
2024/03/050.1155.0100.00155.000.12580.04%
2024/03/0400.000.1156.50155.00-0.1260-0.04%
2024/03/010.1156.001155.50156.50-0.9256-0.37%
2024/02/291156.0000.00155.0012600.38%
2024/02/273156.6700.00155.5032571.17%
2024/02/2300.001155.00155.00-1253-0.39%
2024/02/220.1156.000.1155.00156.00-0.1258-0.02%
2024/02/211156.0000.00155.5012570.39%
2024/02/192155.0000.00155.0022540.79%
2024/02/152152.7500.00153.0022510.80%
2024/02/050.1153.0000.00153.000.12500.02%
2024/01/310153.5000.00152.5002510.00%
2024/01/3000.002153.50153.00-2253-0.79%
2024/01/260155.5000.00155.0002510.01%
2024/01/250.1156.000156.00156.000.12500.02%
2024/01/2400.001155.50155.50-1250-0.40%
2024/01/2300.001155.50155.00-1254-0.39%
葡萄王 相關文章