和益 (1709)-玉山-左營券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
707張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	25	20.60	20.60	-25	539	-4.64%
2024/05/27	6	20.38	0	0.00	20.50	6	532	1.13%
2024/05/24	1	20.05	0	0.00	20.10	1	531	0.19%
2024/05/23	0	0.00	0.1	20.20	20.00	-0.1	547	-0.03%
2024/05/14	2	20.05	1	20.10	20.05	1	524	0.19%
2024/05/10	1	19.95	0	0.00	20.00	1	508	0.20%
2024/05/02	2	19.48	0	0.00	19.50	2	484	0.41%
2024/04/17	3	19.23	0	0.00	19.30	3	465	0.64%
2024/04/16	2	19.40	0	0.00	19.20	2	470	0.43%
2024/04/09	0	19.90	0	0.00	19.75	0	449	0.00%
2024/04/03	0	19.65	0	0.00	19.55	0	433	0.00%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/04/01	0	19.65	0	0.00	19.65	0	434	0.00%
2024/03/28	0	19.60	0	19.60	19.45	0	432	-0.01%
2024/03/27	0	0.00	0	19.60	19.55	0	427	-0.01%
2024/03/22	5	19.45	1	19.50	19.45	4	425	0.93%
2024/03/21	12	19.64	0	0.00	19.65	12	421	2.85%
2024/03/20	1	19.75	0	0.00	19.55	1	416	0.24%
2024/03/18	21	19.93	0	19.95	19.95	21	399	5.24%
2024/03/15	2	20.25	0	0.00	20.20	2	388	0.52%
2024/03/14	2	20.60	0	20.65	20.45	2	377	0.53%
2024/03/13	4.1	20.90	0	0.00	20.95	4.1	366	1.12%
2024/03/12	3	20.97	0	0.00	21.10	3	358	0.84%
2024/03/11	0	20.75	0	0.00	20.80	0	343	0.00%
2024/03/07	2	20.53	0	0.00	20.55	2	336	0.60%
2024/03/06	3	20.75	1	20.70	20.65	2	333	0.60%
2024/03/05	1	20.75	0	0.00	20.70	1	328	0.30%
2024/03/04	1	20.80	0	0.00	20.75	1	330	0.30%
2024/03/01	2	20.85	0	0.00	20.85	2	328	0.61%
2024/02/29	3	20.93	0	0.00	20.95	3	331	0.90%
2024/02/27	0.1	21.20	0	0.00	21.00	0.1	331	0.03%
2024/02/26	0	21.05	0	0.00	20.85	0	319	0.00%
2024/02/23	3	20.65	0	0.00	20.65	3	304	0.98%
2024/02/20	0	21.00	0	0.00	20.70	0	307	0.01%
2024/02/01	40	20.61	0	0.00	20.55	40	337	11.86%
2024/01/16	2	20.20	0	0.00	20.25	2	332	0.60%
2024/01/11	0	0.00	0.9	20.70	20.60	-0.9	335	-0.27%
2024/01/10	3	20.45	0	0.00	20.45	3	372	0.80%
2024/01/09	1	20.80	1	20.90	20.75	0	367	0.00%
2024/01/04	0	0.00	3	20.85	20.80	-3	374	-0.80%
2024/01/03	0	0.00	18	20.83	20.85	-18	378	-4.75%
2023/12/28	2	20.85	0	0.00	20.95	2	380	0.53%
2023/12/25	1	20.80	0	0.00	20.80	1	385	0.26%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/18	0.1	21.25	0	0.00	21.25	0.1	382	0.01%
2023/12/14	0.3	21.02	0	0.00	21.00	0.3	374	0.07%
2023/12/11	1	20.90	0	0.00	20.90	1	373	0.27%
2023/12/08	1	20.95	0	0.00	20.95	1	378	0.26%
2023/12/07	2	21.10	0	0.00	21.05	2	377	0.53%
2023/12/04	1	21.15	0	0.00	21.30	1	383	0.26%
2023/12/01	0	0.00	2	20.90	21.10	-2	385	-0.52%
2023/11/30	2	20.78	2	20.80	20.85	0	383	0.00%
2023/11/28	0	0.00	2	20.80	20.80	-2	392	-0.51%
2023/11/24	0	0.00	1	20.65	20.55	-1	398	-0.25%
2023/11/20	0	0.00	2	20.45	20.40	-2	496	-0.40%
2023/11/15	1	19.95	0	0.00	20.05	1	553	0.18%
2023/11/14	1	19.95	0	0.00	20.00	1	558	0.18%
2023/11/13	1	20.05	0	0.00	20.05	1	558	0.18%
2023/11/10	1	20.45	0	0.00	20.45	1	557	0.18%
2023/10/26	2	20.60	0	0.00	20.50	2	702	0.28%
2023/10/20	0	0.00	1	20.35	20.35	-1	737	-0.14%
2023/10/18	3	20.60	0	0.00	20.15	3	742	0.40%
2023/10/17	1	21.30	1	21.20	21.20	0	715	0.00%
2023/10/11	1	21.05	0	0.00	21.10	1	745	0.13%
2023/10/06	0	0.00	1	21.30	21.30	-1	743	-0.13%
2023/09/22	0	0.00	0.3	21.16	21.10	-0.3	781	-0.03%
2023/09/15	2	21.18	0	0.00	21.15	2	793	0.25%
2023/09/14	0.3	21.40	0	0.00	21.35	0.3	799	0.03%
2023/09/13	1	21.30	0	0.00	21.35	1	802	0.12%
2023/09/12	0	0.00	2	21.00	20.95	-2	809	-0.25%
2023/09/11	1	21.00	0	0.00	20.95	1	813	0.12%
2023/09/08	2	21.00	0	0.00	21.05	2	825	0.24%
2023/09/06	3	21.00	0	0.00	21.00	3	851	0.35%
2023/09/05	0	0.00	1	21.30	21.30	-1	893	-0.11%
2023/08/30	1	20.85	0	0.00	21.15	1	913	0.11%
2023/08/29	1.1	20.76	0	0.00	20.75	1.1	913	0.12%
2023/08/28	1	21.41	0	0.00	21.25	1	907	0.12%
2023/08/25	1	21.95	0	0.00	21.95	1	903	0.11%
2023/08/24	1	21.85	0	0.00	21.90	1	929	0.11%
2023/08/23	3	23.95	6	24.02	23.90	-3	883	-0.34%
2023/08/22	0	0.00	1	24.05	24.05	-1	869	-0.11%
2023/08/21	0	0.00	1	24.10	24.10	-1	863	-0.12%
2023/08/18	2	23.98	0	0.00	24.00	2	861	0.23%
2023/08/14	11	24.01	0	0.00	23.90	11	856	1.28%
2023/08/11	6	24.57	0	0.00	24.50	6	855	0.70%
2023/08/10	4	24.74	0.1	24.80	24.70	3.9	928	0.42%
2023/08/09	1	25.10	0	0.00	25.10	1	923	0.11%
2023/08/07	2	25.35	1	25.35	25.40	1	936	0.11%
2023/08/04	0	0.00	1	25.10	25.20	-1	966	-0.10%
2023/08/02	3	25.22	5	25.20	25.05	-2	992	-0.20%
2023/07/31	11	25.35	0	0.00	25.35	11	1,047	1.05%
2023/07/24	3	24.90	0	0.00	24.90	3	1,473	0.20%
2023/07/19	0	0.00	5	25.10	24.95	-5	1,945	-0.26%
2023/07/12	1	24.60	0	0.00	24.55	1	2,025	0.05%
2023/07/10	1	24.60	0	0.00	24.60	1	2,082	0.05%
2023/07/07	5	24.55	10	24.55	24.60	-5	2,100	-0.24%
2023/07/05	0	0.00	1.2	24.85	24.85	-1.2	2,128	-0.06%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/26	1	24.55	0	0.00	24.65	1	2,183	0.05%
2023/06/20	6	24.54	0	0.00	24.55	6	2,214	0.27%
2023/06/19	1	24.60	0	0.00	24.55	1	2,247	0.05%
2023/06/14	0.1	24.75	0	0.00	24.60	0.1	2,346	0.00%
2023/06/13	3	24.50	1	24.55	24.60	2	2,354	0.08%
2023/06/09	0.2	25.10	0	0.00	25.00	0.2	2,439	0.01%
2023/06/05	1	25.60	0	0.00	25.55	1	2,651	0.04%
2023/05/31	4	24.85	0	0.00	25.10	4	2,717	0.15%
2023/05/30	21	24.95	0	0.00	24.90	21	2,739	0.77%
2023/05/26	5	25.25	0	0.00	25.20	5	2,808	0.18%
2023/05/25	0.1	25.60	0	0.00	25.45	0.1	2,840	0.00%
2023/05/24	10	25.60	0	0.00	25.60	10	2,861	0.35%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/17	1	25.40	0	0.00	25.30	1	2,948	0.03%
2023/05/16	30.1	25.47	10	25.48	25.25	20.1	2,929	0.68%
2023/05/15	8	26.13	2	26.25	26.15	6	2,842	0.21%
2023/05/12	0	0.00	1	26.35	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.35	26.35	-1	2,819	-0.04%
2023/05/09	30	26.12	60	26.00	26.00	-30	2,764	-1.09%
2023/05/08	19	26.41	4	26.40	26.40	15	2,731	0.55%
2023/05/05	10	26.82	1	26.70	26.70	9	2,701	0.33%
2023/05/04	3	27.03	1	27.05	27.15	2	2,674	0.07%
2023/05/03	2	27.18	15	27.00	26.95	-13	2,661	-0.49%
2023/05/02	60	26.98	2	27.18	27.15	58	2,619	2.21%
2023/04/28	16	26.64	13	26.79	26.60	3	2,540	0.12%
2023/04/27	17	26.83	8	26.93	26.70	9	2,473	0.36%
2023/04/26	25	26.56	2	26.78	26.60	23	2,232	1.03%
2023/04/25	1.9	26.07	0	0.00	26.15	1.9	2,093	0.09%
2023/04/24	6	26.79	11	26.85	26.80	-5	1,969	-0.25%
2023/04/21	2	25.38	0	0.00	25.25	2	1,743	0.11%
2023/04/20	3	25.67	0	0.00	25.50	3	1,724	0.17%
2023/04/19	4	26.00	0	0.00	25.75	4	1,712	0.23%
2023/04/18	2	26.20	0	0.00	26.10	2	1,687	0.12%
2023/04/17	6	26.05	1	26.00	26.00	5	1,657	0.30%
2023/04/14	3	25.90	0	0.00	25.85	3	1,636	0.18%
2023/04/13	4	25.94	1.1	25.90	25.95	3	1,620	0.18%
2023/04/12	0	0.00	2	25.55	25.60	-2	1,581	-0.13%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/10	0	0.00	2	25.50	25.50	-2	1,540	-0.13%
2023/04/06	10	25.35	0	0.00	25.35	10	1,515	0.66%
2023/03/29	0	0.00	1	25.35	25.15	-1	1,492	-0.07%
2023/03/28	2	25.15	0	0.00	25.20	2	1,496	0.13%
2023/03/27	2.1	25.13	0	0.00	25.10	2.1	1,481	0.14%
2023/03/23	0	0.00	1	25.35	25.25	-1	1,460	-0.07%
2023/03/22	0	0.00	1	25.45	25.30	-1	1,456	-0.07%
2023/03/21	3	25.32	0	0.00	25.15	3	1,423	0.21%
2023/03/20	0	0.00	1	25.10	25.05	-1	1,369	-0.07%
2023/03/17	5	24.70	0	0.00	24.80	5	1,351	0.37%
2023/03/14	1	24.40	0	0.00	24.25	1	1,307	0.08%
2023/03/13	11	25.00	10	24.96	25.10	1	1,229	0.08%
2023/03/10	3	24.50	0	0.00	24.40	3	1,139	0.26%
2023/03/09	1	25.20	0	0.00	24.90	1	1,129	0.09%
2023/03/08	0	0.00	4	25.35	25.40	-4	1,130	-0.35%
2023/03/03	0	0.00	1	24.65	24.75	-1	971	-0.10%
2023/03/02	6	24.71	0	0.00	24.80	6	953	0.63%
2023/03/01	5	24.55	0	0.00	24.80	5	924	0.54%
2023/02/24	1	24.50	1	24.40	24.30	0	847	0.00%
2023/02/22	1	24.45	0	0.00	24.45	1	765	0.13%
2023/02/21	4	23.80	0	0.00	23.85	4	738	0.54%
2023/02/20	10	24.10	0	0.00	24.15	10	726	1.38%
2023/02/17	3	23.25	0	0.00	23.45	3	663	0.45%
2023/02/15	0	0.00	3	23.15	22.95	-3	696	-0.43%
2023/02/13	3	22.70	0	0.00	22.75	3	695	0.43%
2023/02/10	1	22.85	0	0.00	22.85	1	697	0.14%
2023/02/09	5	23.05	0	0.00	23.05	5	699	0.71%
2023/02/06	0	0.00	2	23.10	23.10	-2	699	-0.29%
2023/01/31	0	0.00	15	22.87	22.90	-15	689	-2.18%
2023/01/16	0	0.00	12	22.65	22.60	-12	712	-1.68%
2023/01/03	4	22.10	0	0.00	22.35	4	798	0.50%
2022/12/30	4	22.30	0	0.00	22.25	4	810	0.49%
2022/12/22	13	22.52	0	0.00	22.45	13	856	1.52%
2022/12/16	3	22.60	0	0.00	22.55	3	899	0.33%
2022/12/15	0	0.00	0.1	22.85	22.95	-0.1	898	-0.02%
2022/12/13	5	22.65	0	0.00	22.45	5	886	0.56%
2022/12/12	3	22.55	2	22.50	22.50	1	894	0.11%
2022/12/01	0	0.00	2	23.35	23.25	-2	935	-0.21%
2022/11/30	3	23.35	1	23.55	23.15	2	936	0.21%
2022/11/28	0	0.00	4	22.63	22.65	-4	927	-0.43%
2022/11/25	2	22.65	0	0.00	22.60	2	976	0.20%
2022/11/21	0	0.00	2	22.45	22.55	-2	1,082	-0.18%
2022/11/18	1	22.65	0	0.00	22.45	1	1,107	0.09%
2022/11/17	1	22.75	0	0.00	22.75	1	1,181	0.08%
2022/11/11	1	22.10	0	0.00	21.95	1	1,250	0.08%
2022/10/31	0	0.00	0.2	20.50	20.35	-0.2	1,388	-0.01%
2022/10/28	0	0.00	1	20.30	20.25	-1	1,393	-0.07%
2022/10/20	1	20.10	0	0.00	20.45	1	1,439	0.07%
2022/10/19	3	20.90	0	0.00	20.50	3	1,459	0.21%
2022/10/17	1	20.50	0	0.00	20.65	1	1,491	0.07%
2022/10/14	0	0.00	1	21.20	21.15	-1	1,497	-0.07%
2022/10/13	1	20.70	0	0.00	20.65	1	1,501	0.07%
2022/10/12	0	0.00	1	21.75	21.75	-1	1,494	-0.07%
2022/10/11	2	21.70	2	21.60	21.60	0	1,498	0.00%
2022/10/07	2	22.83	1	22.60	22.50	1	1,492	0.07%
2022/10/06	1	23.30	1	23.20	23.20	0	1,481	0.00%
2022/10/05	3	23.38	0	0.00	23.40	3	1,537	0.20%
2022/09/30	0	0.00	1	22.35	22.50	-1	1,612	-0.06%
2022/09/28	4	21.91	0	0.00	21.90	4	1,653	0.24%
2022/09/26	2	22.53	0	0.00	22.50	2	1,664	0.12%
2022/09/23	2	23.50	0	0.00	23.55	2	1,678	0.12%
2022/09/21	1	23.85	0	0.00	23.90	1	1,686	0.06%
2022/09/20	3	24.02	0	0.00	24.05	3	1,691	0.18%
2022/09/19	3	24.10	0	24.20	24.05	3	1,701	0.18%
2022/09/14	1	24.65	0	24.68	24.55	1	1,713	0.06%
2022/09/13	0	0.00	5	25.15	25.05	-5	1,727	-0.29%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/05	5	24.25	2	24.30	24.25	3	1,768	0.17%
2022/08/31	0.2	25.00	3	25.05	24.80	-2.8	1,730	-0.16%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/24	2	24.45	0	0.00	24.15	2	1,657	0.12%
2022/08/23	0	0.00	1	26.00	26.10	-1	1,594	-0.06%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/17	1	25.90	1	26.20	25.90	0	1,520	0.00%
2022/08/16	2	25.83	0	0.00	25.85	2	1,535	0.13%
2022/08/15	0	0.00	10	25.95	25.90	-10	1,541	-0.65%
2022/08/12	10	25.45	0	0.00	25.50	10	1,531	0.65%
2022/08/09	0	0.00	8	24.33	24.25	-8	1,523	-0.53%
2022/08/03	1	23.85	0	0.00	23.85	1	1,660	0.06%
2022/08/02	2	24.03	3	24.33	24.05	-1	1,712	-0.06%
2022/07/26	2	23.90	2	24.00	23.95	0	1,838	0.00%
2022/07/25	0	0.00	9	23.50	23.65	-9	1,845	-0.49%
2022/07/22	1	23.75	3	23.62	23.60	-2	1,928	-0.10%
2022/07/20	0	0.00	5	23.10	23.10	-5	2,048	-0.24%
2022/07/19	1	22.90	3	23.07	23.10	-2	2,140	-0.09%
2022/07/18	1	22.40	1	22.70	22.70	0	2,182	0.00%
2022/07/15	1	22.55	2	22.25	22.35	-1	2,247	-0.04%
2022/07/14	1	22.15	4	22.31	22.30	-3	2,350	-0.13%
2022/07/13	0	0.00	1	21.50	22.30	-1	2,567	-0.04%
2022/07/12	6	21.11	12.5	21.07	21.05	-6.5	3,064	-0.21%
2022/07/11	1	22.50	2	22.95	22.15	-1	3,406	-0.03%
2022/07/08	1	23.00	0	0.00	22.95	1	3,610	0.03%
2022/07/06	3	22.25	0	0.00	22.15	3	3,734	0.08%
2022/07/04	1	22.55	0	0.00	22.65	1	4,375	0.02%
2022/07/01	8	22.91	0	0.00	22.70	8	4,485	0.18%
2022/06/30	4	23.76	0	0.00	23.70	4	4,620	0.09%
2022/06/28	1	24.35	0	0.00	24.55	1	4,832	0.02%
2022/06/27	0	0.00	2	24.65	24.65	-2	5,070	-0.04%
2022/06/23	5	23.82	0.3	23.75	23.85	4.7	6,082	0.08%
2022/06/22	1	24.00	0	0.00	23.85	1	6,304	0.02%
2022/06/21	0	0.00	2	24.35	24.40	-2	6,715	-0.03%
2022/06/20	2	23.70	2	23.60	23.50	0	6,905	0.00%
2022/06/10	2	25.95	0	0.00	25.90	2	9,060	0.02%
2022/06/02	1	25.85	3	26.00	25.75	-2	10,099	-0.02%
2022/05/25	0	0.00	0.1	25.60	25.80	-0.1	11,058	0.00%
2022/05/24	0	0.00	1	26.40	25.80	-1	11,365	-0.01%
2022/05/23	0	0.00	11	26.01	26.10	-11	11,559	-0.10%
2022/05/20	0	0.00	2.1	26.07	26.00	-2.1	11,879	-0.02%
2022/05/19	0	0.00	10	25.40	25.90	-10	12,209	-0.08%
2022/05/18	12	25.95	1	25.90	25.90	11	12,761	0.09%
2022/05/17	0	0.00	2	25.30	25.35	-2	13,586	-0.01%
2022/05/16	0	0.00	4	25.00	25.00	-4	15,131	-0.03%
2022/05/13	0	0.00	5	24.50	24.60	-5	15,854	-0.03%
2022/05/12	4	24.26	5.1	24.60	23.85	-1.1	16,588	-0.01%
2022/05/11	1	24.60	3	24.60	24.60	-2	16,758	-0.01%
2022/05/10	3	25.40	4	25.25	25.30	-1	16,739	-0.01%
2022/05/09	2	26.58	2	26.10	25.90	0	16,780	0.00%
2022/05/05	1	26.65	0	0.00	26.60	1	16,753	0.01%
2022/05/03	2	26.25	1	26.00	26.35	1	16,755	0.01%
2022/04/29	0	0.00	1	26.60	26.15	-1	16,743	-0.01%
2022/04/28	3	26.57	3	26.20	26.25	0	16,756	0.00%
2022/04/27	9	25.89	44	25.80	25.90	-35	16,691	-0.21%
2022/04/26	4.1	26.36	181	26.43	26.40	-177	16,707	-1.06%	大賣/鉅額交易
2022/04/25	54.1	26.80	5	26.75	26.55	49.1	16,661	0.29%
2022/04/22	26	27.73	6	27.87	27.65	20	16,577	0.12%
2022/04/21	3	28.17	24	27.71	27.70	-21	16,560	-0.13%
2022/04/20	72	27.85	161	27.98	27.75	-89	16,603	-0.54%	大賣/
2022/04/19	59	28.40	7	28.30	28.00	52	16,555	0.31%
2022/04/18	238	29.39	102.1	29.17	28.90	135.9	16,487	0.82%	大買/大賣/鉅額交易
2022/04/15	48	28.85	45	28.88	28.90	3	16,118	0.02%
2022/04/14	8	27.94	160	28.42	28.80	-152	16,219	-0.94%	大賣/鉅額交易
2022/04/13	61	27.69	6	27.71	27.75	55	16,489	0.33%
2022/04/12	46	27.75	0	0.00	27.55	46	16,625	0.28%
2022/04/11	78	28.80	31	28.96	28.40	47	16,622	0.28%
2022/04/08	6	28.38	60.2	28.39	28.25	-54.2	16,403	-0.33%
2022/04/07	66	27.93	65	27.44	27.30	1	16,182	0.01%
2022/04/06	4	28.28	36	28.46	28.30	-32	16,099	-0.20%
2022/04/01	19	27.60	7	27.91	27.85	12	16,022	0.07%
2022/03/31	8	27.90	14	28.18	27.70	-6	15,969	-0.04%
2022/03/30	63.2	28.27	23	28.09	28.05	40.2	15,845	0.25%
2022/03/29	46	29.04	9.2	29.31	28.90	36.9	15,773	0.23%
2022/03/28	57.1	29.11	10.1	29.32	29.40	47	15,449	0.30%
2022/03/25	42.1	28.44	6	28.42	28.35	36.1	15,009	0.24%
2022/03/24	34	28.75	2	28.55	28.15	32	14,777	0.22%
2022/03/23	2	28.48	37	28.40	28.50	-35	14,377	-0.24%
2022/03/22	23	28.37	26	28.50	28.80	-3	14,193	-0.02%
2022/03/21	65.2	28.41	38	28.14	27.90	27.2	13,795	0.20%
2022/03/18	35	28.96	58	28.46	29.00	-23	13,174	-0.17%
2022/03/17	1	26.75	2	26.80	27.00	-1	12,639	-0.01%
2022/03/16	9.2	26.56	3	26.52	26.30	6.2	12,560	0.05%
2022/03/15	30	27.15	21	26.80	26.55	9	12,409	0.07%
2022/03/14	23	28.69	22	28.15	28.75	1	12,021	0.01%
2022/03/11	27	27.37	5	27.53	27.10	22	11,531	0.19%
2022/03/10	3	26.82	3	26.90	26.90	0	11,272	0.00%
2022/03/09	9	26.55	9	26.38	26.40	0	11,196	0.00%
2022/03/08	10	26.63	9.2	26.25	25.95	0.8	11,164	0.01%
2022/03/07	5	26.45	3	26.27	26.30	2	11,070	0.02%
2022/03/04	33	28.30	8	28.21	27.80	25	10,987	0.23%
2022/03/03	11	28.50	7	28.39	27.80	4	10,798	0.04%
2022/03/02	4	28.09	0	0.00	28.00	4	10,618	0.04%
2022/02/25	5	28.00	0	0.00	27.95	5	10,541	0.05%
2022/02/24	2	28.00	6	27.75	27.70	-4	10,519	-0.04%
2022/02/23	3	29.98	3	29.33	29.90	0	10,238	0.00%
2022/02/22	50	29.72	48	29.68	29.00	2	10,083	0.02%
2022/02/21	1	29.50	14	29.28	29.50	-13	9,840	-0.13%
2022/02/18	24	31.30	29.3	31.00	30.65	-5.3	9,704	-0.05%
2022/02/17	26	30.64	59	31.05	32.15	-33	9,224	-0.36%
2022/02/16	51	30.02	36	30.28	30.40	15	8,476	0.18%
2022/02/15	8	26.81	35	28.27	28.90	-27	7,102	-0.38%
2022/02/14	17	25.74	40	26.23	26.30	-23	6,497	-0.35%
2022/02/11	4	24.85	12	24.78	25.10	-8	5,914	-0.14%
2022/02/10	2	24.03	1	24.05	24.30	1	5,777	0.02%
2022/02/09	1	23.95	1	23.95	23.95	0	5,808	0.00%
2022/02/07	5	22.70	0	0.00	22.85	5	5,786	0.09%
2022/01/24	3	22.93	2	22.95	23.00	1	5,921	0.02%
2022/01/21	6	23.55	0	0.00	23.15	6	5,938	0.10%
2022/01/20	1	23.95	0	0.00	23.95	1	5,928	0.02%
2022/01/19	7	24.26	1	24.20	24.15	6	5,936	0.10%
2022/01/17	0	0.00	1	24.60	24.50	-1	6,019	-0.02%
2022/01/14	3	24.28	1	24.25	24.40	2	6,119	0.03%
2022/01/13	5	24.51	3	24.30	24.20	2	6,230	0.03%
2022/01/12	1	24.65	0	0.00	24.50	1	6,463	0.02%
2022/01/11	1	24.40	0	0.00	23.95	1	6,844	0.01%
2022/01/10	2	25.90	2	25.40	25.40	0	6,806	0.00%
2022/01/07	3	26.50	4	26.26	26.30	-1	6,851	-0.01%
2022/01/06	49	25.37	40.3	25.42	25.60	8.7	7,269	0.12%
2022/01/05	1	24.60	4	24.80	24.60	-3	6,989	-0.04%
2022/01/04	0	0.00	1	24.15	23.85	-1	6,813	-0.01%
2022/01/03	2	23.70	10	24.51	24.40	-8	6,696	-0.12%
2021/12/29	2	22.95	10	22.95	23.00	-8	6,492	-0.12%
2021/12/28	0	0.00	2	22.83	22.95	-2	6,464	-0.03%
2021/12/23	1	22.30	0	0.00	22.30	1	6,423	0.02%
2021/12/22	0	0.00	2	22.40	22.45	-2	6,286	-0.03%
2021/12/21	1	22.55	6	22.42	22.70	-5	6,233	-0.08%
2021/12/17	1	21.60	0	0.00	21.75	1	6,084	0.02%
2021/12/16	3	21.95	3	21.95	21.95	0	6,146	0.00%
2021/12/15	5	21.84	0	0.00	21.75	5	6,830	0.07%
2021/12/14	4	21.65	0	0.00	21.60	4	6,877	0.06%
2021/12/10	15	22.12	0	0.00	22.15	15	7,517	0.20%
2021/12/09	1	21.95	0	0.00	21.85	1	7,619	0.01%
2021/12/08	4	22.15	0	0.00	22.10	4	7,642	0.05%
2021/12/06	2	22.50	0	0.00	22.40	2	7,585	0.03%
2021/12/02	3	22.72	1	22.90	22.60	2	7,549	0.03%
2021/11/29	1	23.35	1	23.35	23.70	0	7,437	0.00%
2021/11/25	4	25.16	1	24.90	24.15	3	7,343	0.04%
2021/11/24	0	0.00	2	24.03	24.15	-2	7,186	-0.03%
2021/11/23	0	0.00	1	23.65	23.40	-1	7,101	-0.01%
2021/11/22	1	24.05	3	23.85	23.95	-2	7,010	-0.03%
2021/11/19	5	23.63	25	23.72	23.60	-20	7,026	-0.28%
2021/11/18	1	24.00	0	0.00	24.25	1	6,992	0.01%
2021/11/17	3	23.95	14	23.69	24.00	-11	6,914	-0.16%
2021/11/16	22	23.05	4	22.90	22.80	18	6,720	0.27%
2021/11/15	0	0.00	2	22.90	22.80	-2	6,645	-0.03%
2021/11/12	2	22.95	5	22.83	22.90	-3	6,554	-0.05%
2021/11/11	0	0.00	8	22.14	22.15	-8	6,380	-0.13%
2021/11/10	0	0.00	2	21.75	21.80	-2	6,251	-0.03%
2021/11/09	0	0.00	2	21.18	21.20	-2	6,077	-0.03%
2021/11/05	3	20.60	2	20.70	20.85	1	6,017	0.02%
2021/11/03	3	20.35	0	0.00	20.35	3	5,899	0.05%
2021/11/01	3	20.17	0	0.00	20.75	3	5,837	0.05%
2021/10/29	4.2	20.43	16	20.47	20.40	-11.8	5,718	-0.21%
2021/10/27	0	20.80	0	0.00	20.70	0	5,656	0.00%
2021/10/26	0	0.00	11	20.93	20.75	-11	5,627	-0.20%
2021/10/25	2.1	21.25	1	21.00	21.10	1.1	5,572	0.02%
2021/10/22	4	20.80	11	20.57	20.50	-7	5,447	-0.13%
2021/10/21	11	21.57	1	21.25	21.50	10	5,339	0.19%
2021/10/20	31	22.08	1	22.25	21.85	30	5,212	0.58%
2021/10/19	8	21.56	11	21.57	21.75	-3	4,912	-0.06%
2021/10/18	2	20.55	20	20.54	20.70	-18	4,485	-0.40%
2021/10/15	8	20.33	2	20.45	20.40	6	4,393	0.14%
2021/10/14	23	20.50	12	22.20	20.30	11	4,190	0.26%
2021/10/13	4	20.95	0	0.00	20.90	4	3,322	0.12%
2021/10/12	0	0.00	2	20.20	20.10	-2	3,128	-0.06%
2021/10/07	1	20.05	0	0.00	20.00	1	3,168	0.03%
2021/10/06	0	0.00	4	20.18	19.95	-4	3,230	-0.12%
2021/10/05	0	0.00	2	19.68	19.75	-2	3,276	-0.06%
2021/09/30	0	0.00	5	20.54	20.45	-5	3,432	-0.15%
2021/09/29	0	0.00	5	20.04	20.00	-5	3,490	-0.14%
2021/09/28	0	0.00	3	20.05	19.95	-3	3,499	-0.09%
2021/09/27	1	20.00	0.5	19.80	19.95	0.6	3,566	0.02%
2021/09/23	3	20.00	2	19.85	19.95	1	3,817	0.03%
2021/09/22	47	20.76	46	20.58	20.15	1	3,788	0.03%
2021/09/17	0	0.00	4	20.23	20.10	-4	3,133	-0.13%
2021/09/16	0	0.00	1	20.60	20.80	-1	3,160	-0.03%
2021/09/15	15	21.46	11	21.26	20.60	4	3,051	0.13%
2021/09/14	2	20.58	5	20.80	20.65	-3	2,564	-0.12%
2021/09/10	0	0.00	3	19.10	19.15	-3	2,510	-0.12%
2021/09/08	3	18.98	0	0.00	18.80	3	2,624	0.11%
2021/09/06	11	18.90	0	0.00	18.90	11	2,748	0.40%
2021/09/03	10	19.10	0	0.00	19.10	10	2,887	0.35%
2021/08/30	10	19.15	2	19.15	19.15	8	4,625	0.17%
2021/08/25	0	0.00	2	19.35	19.30	-2	5,197	-0.04%
2021/08/23	0	0.00	1	20.30	20.30	-1	5,396	-0.02%
2021/08/19	0	0.00	1	20.20	19.90	-1	5,366	-0.02%
2021/08/17	0.9	20.15	0	0.00	19.90	0.9	5,367	0.02%
2021/08/13	0	0.00	1	20.10	20.10	-1	5,361	-0.02%
2021/08/11	3	19.72	0	0.00	19.75	3	5,354	0.06%
2021/08/06	0	0.00	3	20.85	20.90	-3	5,378	-0.06%
2021/08/03	1	21.20	0	0.00	21.20	1	5,492	0.02%
2021/07/29	0	0.00	0.1	20.70	21.05	-0.1	5,547	0.00%
2021/07/28	0	0.00	0.7	20.65	20.65	-0.7	5,584	-0.01%
2021/07/27	1	21.30	2	21.10	21.00	-1	5,610	-0.02%
2021/07/23	0.8	21.35	0	0.00	21.35	0.8	5,684	0.01%
2021/07/21	1	21.00	0	0.00	20.90	1	5,724	0.02%
2021/07/19	0	0.00	1	21.40	21.45	-1	5,728	-0.02%
2021/07/15	0	0.00	1	21.15	21.25	-1	5,773	-0.02%
2021/07/14	1	20.65	0	20.50	20.75	1	5,775	0.02%
2021/07/13	2	20.78	1	21.05	20.60	1	5,822	0.02%
2021/07/09	0	0.00	6	21.78	21.65	-6	5,753	-0.10%
2021/07/08	0	0.00	0.1	21.40	21.50	-0.1	5,767	0.00%
2021/07/07	2.3	21.35	10	21.73	21.35	-7.7	5,850	-0.13%
2021/07/06	3	21.87	9	21.55	21.85	-6	5,805	-0.10%
2021/07/05	5	20.98	1	21.00	21.00	4	5,714	0.07%
2021/07/02	4	21.24	4	21.30	21.15	0	5,695	0.00%
2021/07/01	18	21.72	3	21.70	21.60	15	5,641	0.27%
2021/06/30	0	0.00	1	20.75	20.90	-1	5,401	-0.02%
2021/06/28	0	0.00	3	21.00	21.00	-3	5,325	-0.06%
2021/06/25	0	0.00	11	20.99	21.00	-11	5,286	-0.21%
2021/06/24	0	0.00	20	20.70	20.60	-20	5,226	-0.38%
2021/06/23	2	20.53	0	0.00	20.50	2	5,229	0.04%
2021/06/22	0	0.00	6	20.64	20.95	-6	5,183	-0.12%
2021/06/21	1	19.95	0	0.00	20.15	1	5,123	0.02%
2021/06/18	10	20.57	0	0.00	20.25	10	5,127	0.20%
2021/06/17	1	20.75	0	0.00	20.80	1	5,159	0.02%
2021/06/16	20	20.32	0	0.00	20.30	20	5,111	0.39%
2021/06/15	0	0.00	8	20.84	20.80	-8	5,047	-0.16%
2021/06/11	3	20.90	0	0.00	20.75	3	4,982	0.06%
2021/06/09	10	20.60	2	21.25	20.55	8	4,749	0.17%
2021/06/08	11	21.70	15.9	21.86	21.65	-4.9	4,529	-0.11%
2021/06/07	63	22.97	40	23.11	22.70	23	4,236	0.54%
2021/06/04	2	20.55	27	20.64	21.50	-25	3,099	-0.81%
2021/06/03	1	19.50	0	0.00	19.55	1	2,691	0.04%
2021/06/02	1	19.30	3	19.38	19.25	-2	2,624	-0.08%
2021/06/01	1	19.30	2	19.05	19.20	-1	2,532	-0.04%
2021/05/31	2	18.60	19	18.69	18.90	-17	2,405	-0.71%
2021/05/26	2	17.70	0	0.00	17.75	2	2,234	0.09%
2021/05/20	1	17.35	0	0.00	17.45	1	2,196	0.05%
2021/05/18	0	0.00	3	17.20	17.25	-3	2,182	-0.14%
2021/05/14	5	16.76	0	0.00	16.80	5	2,091	0.24%
2021/05/12	7	17.66	1	17.20	17.10	6	2,013	0.30%
2021/05/11	9	18.46	0	0.00	18.25	9	1,943	0.46%
2021/05/10	0	0.00	1	18.60	18.80	-1	1,908	-0.05%
2021/05/05	1	18.30	10	18.50	18.30	-9	1,833	-0.49%
2021/05/04	11	18.05	0	0.00	18.05	11	1,794	0.61%
2021/05/03	0	0.00	5	18.95	18.95	-5	1,742	-0.29%
2021/04/29	0	0.00	6	19.18	18.95	-6	1,708	-0.35%
2021/04/28	0	0.00	10.5	19.00	19.10	-10.5	1,641	-0.64%
2021/04/27	4	18.50	10	18.55	18.55	-6	1,574	-0.38%
2021/04/23	1	18.35	0	0.00	18.35	1	1,523	0.07%
2021/04/22	0	0.00	4	18.79	18.45	-4	1,509	-0.27%
2021/04/20	2	18.43	0	0.00	18.50	2	1,409	0.14%
2021/04/19	0.5	18.50	2	18.60	18.55	-1.5	1,393	-0.11%
2021/04/15	0	0.00	2	17.75	17.70	-2	1,295	-0.15%
2021/04/14	5	17.55	0	0.00	17.40	5	1,264	0.40%
2021/04/12	0	0.00	0.1	17.60	17.80	-0.1	1,067	-0.01%
2021/04/08	1	17.10	0	0.00	17.20	1	1,089	0.09%
2021/04/07	0	0.00	5	17.05	17.05	-5	1,138	-0.44%
2021/04/06	0.1	16.65	0	0.00	16.80	0.1	1,287	0.00%
2021/03/31	2	16.75	0	0.00	16.80	2	1,305	0.15%
2021/03/29	1	16.85	0	0.00	16.80	1	1,301	0.08%
2021/03/26	0	0.00	3	16.70	16.65	-3	1,309	-0.23%
2021/03/24	1	16.25	0	0.00	16.25	1	1,272	0.08%
2021/03/22	2	16.15	0	0.00	16.20	2	1,227	0.16%
2021/03/19	0	0.00	1	15.20	15.20	-1	1,176	-0.08%
2021/03/18	0	0.00	1	15.00	15.05	-1	1,174	-0.09%
2021/03/17	0	0.00	2	15.05	15.00	-2	1,188	-0.17%
2021/03/16	0	0.00	2	15.05	15.05	-2	1,210	-0.17%
2021/03/15	0	0.00	1	14.90	14.90	-1	1,206	-0.08%
2021/03/10	1	14.75	5	14.65	14.65	-4	1,227	-0.33%
2021/03/08	5	14.80	3	14.77	14.70	2	1,222	0.16%
2021/03/05	0	0.00	1	14.55	14.50	-1	1,217	-0.08%
2021/03/02	20	14.55	1	14.45	14.45	19	1,248	1.52%
2021/02/24	2	14.70	0	0.00	14.60	2	1,267	0.16%
2021/02/22	6	14.60	5	14.55	14.65	1	1,249	0.08%
2021/02/18	6	14.43	0	0.00	14.45	6	1,245	0.48%
2021/02/17	0	0.00	9.5	14.34	14.30	-9.5	1,247	-0.76%
2021/02/01	0	0.00	1	13.90	14.00	-1	1,280	-0.08%
2021/01/29	2	14.10	0	0.00	14.00	2	1,281	0.16%
2021/01/26	3	14.12	0	0.00	14.15	3	1,276	0.24%
2021/01/12	0	0.00	5	14.55	14.60	-5	1,345	-0.37%
2021/01/11	1	14.95	0	0.00	14.90	1	1,324	0.08%
2021/01/08	1	15.10	0	0.00	15.15	1	1,306	0.08%
2020/12/31	6	15.83	0	0.00	15.60	6	1,236	0.49%
2020/12/30	3	16.40	17	16.20	16.30	-14	1,168	-1.20%
2020/12/29	0	0.00	4	16.50	17.00	-4	1,091	-0.37%
2020/12/22	0	0.00	1	15.45	15.10	-1	829	-0.12%
2020/12/21	1	15.10	1	15.35	15.45	0	815	0.00%
2020/12/16	2	15.35	0	0.00	15.35	2	803	0.25%
2020/12/14	1	14.95	5	15.00	15.00	-4	744	-0.54%
2020/12/11	15	15.02	1	15.00	14.90	14	738	1.89%
2020/12/07	22	14.60	10	14.55	14.60	12	700	1.71%
2020/11/27	0	0.00	10	14.65	14.65	-10	782	-1.28%
2020/11/25	0	0.00	7	14.46	14.40	-7	757	-0.92%
2020/11/24	0	0.00	15	14.50	14.45	-15	755	-1.99%
2020/11/23	12	14.54	2	14.50	14.55	10	755	1.32%
2020/11/20	0	0.00	2	14.35	14.35	-2	739	-0.27%
2020/11/17	2	14.45	0	14.30	14.40	2	768	0.26%
2020/11/13	5	14.35	0	0.00	14.30	5	851	0.59%
2020/11/11	0	0.00	50	14.25	14.30	-50	873	-5.72%
2020/11/06	15	14.23	0	0.00	14.15	15	931	1.61%
2020/11/02	7	14.04	0	0.00	14.00	7	1,334	0.52%
2020/10/29	1	14.00	1	14.00	14.00	0	1,344	0.00%
2020/10/28	3	14.28	0	0.00	14.15	3	1,368	0.22%
2020/10/26	60	14.49	1	14.55	14.45	59	1,377	4.28%
2020/10/23	1	14.65	10	14.85	14.85	-9	1,357	-0.66%
2020/10/19	5	13.86	0	0.00	13.95	5	1,269	0.39%
2020/10/08	2	13.65	0	0.00	13.65	2	1,331	0.15%
2020/10/07	3	13.63	0	0.00	13.70	3	1,418	0.21%
2020/09/24	0	0.00	9	13.55	13.45	-9	1,540	-0.58%
2020/09/18	0	0.00	0.2	14.20	14.30	-0.2	1,515	-0.01%
2020/09/17	0	0.00	1	14.20	14.20	-1	1,514	-0.07%
2020/09/07	0	14.50	0	0.00	14.55	0	1,488	0.00%
2020/09/04	0	0.00	1	14.20	14.30	-1	1,473	-0.07%
2020/09/02	2	14.63	1	14.55	14.55	1	1,456	0.07%
2020/08/25	1	14.05	0	0.00	13.95	1	1,432	0.07%
2020/08/13	1	14.25	0	0.00	14.20	1	1,747	0.06%
2020/08/12	0	0.00	27	14.55	14.25	-27	1,737	-1.55%
2020/08/11	21	14.52	0	0.00	14.25	21	1,717	1.22%
2020/08/10	28	15.08	11	15.45	15.45	17	1,596	1.07%
2020/07/23	0.5	13.65	0	0.00	13.70	0.5	1,359	0.04%
2020/07/21	0	0.00	2	13.83	13.90	-2	1,371	-0.15%
2020/07/17	0	0.00	70	13.58	13.55	-70	1,362	-5.14%
2020/07/15	1	13.90	0	0.00	13.95	1	1,352	0.07%
2020/07/14	5	13.98	2	14.15	14.35	3	1,347	0.22%
2020/07/06	0	0.00	8	13.70	13.75	-8	1,228	-0.65%
2020/07/03	6	13.55	0	0.00	13.60	6	1,219	0.49%
2020/07/02	5	13.35	0	0.00	13.45	5	1,285	0.39%
2020/06/30	3	13.30	0	0.00	13.30	3	1,310	0.23%
2020/06/22	5	13.50	0	0.00	13.45	5	1,346	0.37%
2020/06/19	11	13.32	0	0.00	13.25	11	1,352	0.81%
2020/06/18	40	13.32	0	0.00	13.25	40	1,358	2.94%
2020/06/09	0	0.00	10	13.50	13.40	-10	1,522	-0.66%
2020/06/08	10	13.65	0	0.00	13.65	10	1,567	0.64%
2020/06/03	2	13.40	0	0.00	13.40	2	1,839	0.11%
2020/05/27	2	13.93	2	14.13	14.65	0	2,012	0.00%
2020/05/18	0	0.00	1	13.15	13.05	-1	2,001	-0.05%
2020/05/14	1	12.90	0	0.00	12.85	1	2,040	0.05%
2020/04/24	2	12.45	0	0.00	12.50	2	1,962	0.10%
2020/04/22	1	12.10	0	0.00	12.05	1	1,949	0.05%
2020/04/16	1	12.45	0	0.00	12.50	1	1,897	0.05%
2020/04/13	0	0.00	30	12.31	12.30	-30	1,872	-1.60%
2020/04/07	30	13.39	0	0.00	12.80	30	1,816	1.65%
2020/03/13	5	11.75	0	0.00	12.00	5	1,480	0.34%
2020/03/12	1	13.55	12	13.18	13.05	-11	1,403	-0.78%
2020/03/11	0	0.00	4	14.40	13.55	-4	1,349	-0.30%
2020/03/10	2	14.25	8	13.79	14.00	-6	1,299	-0.46%
2020/03/09	3	15.90	5	15.35	15.10	-2	1,205	-0.17%
2020/03/06	2	15.60	0	0.00	15.70	2	1,038	0.19%
2020/03/05	5	16.12	0	0.00	15.80	5	995	0.50%
2020/03/04	0	0.00	1	16.20	16.05	-1	957	-0.10%
2020/03/03	14	16.28	1	16.20	16.10	13	872	1.49%
2020/03/02	18	16.07	2	16.10	16.50	16	765	2.09%
2020/02/27	1	15.00	0	0.00	15.00	1	509	0.20%
2020/02/24	5	14.65	4	15.00	14.80	1	433	0.23%
2020/02/18	5	14.05	0	0.00	14.05	5	336	1.49%
2020/01/14	0.1	12.95	0	0.00	13.00	0.1	207	0.02%
2019/12/23	0	0.00	20	12.90	12.90	-20	225	-8.86%
2019/12/18	1	12.95	0	0.00	13.00	1	235	0.43%
2019/11/25	0.3	13.15	0	0.00	13.10	0.3	256	0.10%
2019/11/05	0	0.00	3	13.00	13.05	-3	265	-1.13%
2019/07/08	3	14.00	0	0.00	14.00	3	344	0.87%
2019/06/19	3	13.50	0	0.00	13.45	3	380	0.79%
2019/06/03	10	13.75	0	0.00	13.75	10	330	3.02%
2019/05/31	2	13.60	0	0.00	13.60	2	330	0.61%
2019/05/29	2	13.50	0	0.00	13.50	2	326	0.61%
2019/05/27	0	0.00	2	13.75	13.75	-2	321	-0.62%
2019/05/02	0	0.00	10	14.10	14.15	-10	326	-3.06%
2019/04/17	5	14.25	0	0.00	14.25	5	321	1.55%
2019/04/15	1	14.10	0	0.00	14.15	1	318	0.31%
2019/04/09	0	0.00	1	14.10	14.10	-1	319	-0.31%
2019/03/07	3	15.55	0	0.00	15.60	3	275	1.09%
2019/03/06	12	15.45	0	0.00	15.50	12	274	4.37%
2019/02/18	0	0.00	1	14.95	15.00	-1	263	-0.38%
2019/01/28	1	15.05	0	0.00	15.10	1	256	0.39%
2019/01/21	0	0.00	6	15.15	15.10	-6	268	-2.23%
2019/01/08	1	14.90	0	0.00	14.95	1	302	0.33%
2018/12/27	5	14.85	0	0.00	14.85	5	369	1.35%
2018/12/25	8	14.91	0	0.00	14.85	8	345	2.31%
2018/12/24	3	15.85	0	0.00	15.75	3	318	0.94%
2018/11/15	2	16.33	0	0.00	16.25	2	382	0.52%
2018/10/31	2	16.43	0	0.00	16.50	2	468	0.43%
2018/10/25	1	16.80	0	0.00	16.90	1	471	0.21%
2018/10/09	0	0.00	2	17.90	17.90	-2	436	-0.46%
2018/10/05	2	18.08	0	0.00	17.85	2	437	0.46%
2018/09/17	5	17.80	0	0.00	17.75	5	438	1.14%
2018/09/10	0	0.00	1	17.60	17.65	-1	463	-0.22%
2018/08/14	2	19.05	0	0.00	19.10	2	368	0.54%
2018/08/10	1	19.20	0	0.00	19.20	1	351	0.28%
2018/08/03	10	19.15	0	0.00	19.15	10	352	2.84%
2018/06/19	1	18.90	0	0.00	18.80	1	502	0.20%
2018/06/01	4	18.90	0	0.00	18.90	4	508	0.79%
2018/04/10	0.3	19.00	0	0.00	19.00	0.3	540	0.05%
2018/04/09	5	19.00	0	0.00	19.05	5	538	0.93%
2018/03/12	2	18.18	0	0.00	18.15	2	425	0.47%
2018/03/02	2	17.65	0	0.00	17.70	2	422	0.47%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/06	0	0.00	2	17.75	17.50	-2	467	-0.43%
2018/02/05	1	18.10	0	0.00	18.05	1	447	0.22%
2018/01/29	1	18.40	0	0.00	18.25	1	458	0.22%
2018/01/26	0	0.00	4	18.35	18.35	-4	453	-0.88%
2018/01/24	4	18.40	2	18.35	18.25	2	446	0.45%
2018/01/23	0	0.00	2	18.25	18.25	-2	430	-0.46%