加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    2,149張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2259.7359.739.7302,7700.00%
2024/05/2149.6919.709.6932,7520.11%
2024/05/2059.8859.939.9202,6830.00%
2024/05/17209.93209.919.9402,6400.00%
2024/05/16159.82109.889.8352,5630.20%
2024/05/15169.80169.829.8002,5230.00%
2024/05/14449.75419.759.6832,4680.12%
2024/05/1325.19.83259.879.870.12,3600.00%
2024/05/10149.69229.719.65-82,187-0.36%
2024/05/09519.65439.579.5581,9960.40%
2024/05/072.59.0619.049.041.51,6300.09%
2024/05/0619.1300.009.1511,5810.06%
2024/04/2618.8628.898.86-11,430-0.07%
2024/04/1128.7738.798.79-11,466-0.07%
2024/04/1028.8600.008.8421,4600.14%
2024/04/0900.0028.898.86-21,477-0.14%
2024/04/0328.7200.008.7121,4610.14%
2024/04/0258.7800.008.7551,4530.34%
2024/03/2828.80608.808.76-581,450-4.00%
2024/03/26408.6900.008.70401,4342.79%
2024/03/25218.7100.008.72211,4121.49%
2024/03/1909.1200.009.0801,2700.00%
2024/03/1400.0039.089.05-31,213-0.25%
2024/03/0818.9900.008.9111,3510.07%
2024/03/0729.0400.009.0121,4140.14%
2024/03/0609.1349.119.12-41,438-0.28%
2024/03/0100.000.19.139.05-0.11,5020.00%
2024/02/2949.0900.009.0941,5480.26%
2024/02/2600.00109.179.15-101,556-0.64%
2024/02/2229.0000.009.0121,5340.13%
2024/02/2129.0100.008.9921,5380.13%
2024/02/2029.0129.089.0201,5530.00%
2024/02/1948.9749.029.0401,5850.00%
2024/02/1688.9300.008.9581,5950.50%
2024/02/0508.94208.838.83-201,614-1.24%
2024/01/2318.8828.938.93-11,703-0.06%
2024/01/1639.0800.008.9931,6780.18%
2024/01/1529.1200.009.1321,6470.12%
2024/01/08119.10109.099.0811,6080.06%
2024/01/03309.07309.079.0501,6180.00%
2024/01/02219.13209.159.1411,5960.06%
2023/12/2029.2000.009.2321,5930.13%
2023/12/1809.2400.009.2201,6040.00%
2023/12/1300.0029.139.11-21,589-0.13%
2023/12/1229.03109.109.09-81,586-0.50%
2023/12/1169.1000.009.1261,5640.38%
2023/12/0849.1600.009.1241,5530.26%
2023/12/0659.3300.009.3451,4570.34%
2023/12/0429.4500.009.4321,3910.14%
2023/12/0100.0069.269.27-61,310-0.46%
2023/11/3069.1839.199.1931,2540.24%
2023/11/2900.000.49.209.20-0.41,232-0.03%
2023/11/2709.1269.079.10-61,178-0.51%
2023/11/2429.01109.009.00-81,127-0.71%
2023/11/2129.0029.049.0001,0740.00%
2023/11/1548.7548.818.8209810.00%
2023/11/1300.0018.748.74-1940-0.11%
2023/11/1000.0028.668.68-2931-0.21%
2023/11/0958.6468.618.66-1919-0.11%
2023/11/0800.0028.508.48-2884-0.23%
2023/11/0728.5000.008.5128970.22%
2023/11/0628.4628.498.5109240.00%
2023/11/0328.4300.008.4329120.22%
2023/11/0128.3800.008.4029240.22%
2023/10/3108.4200.008.4009350.00%
2023/10/2528.4100.008.4229990.20%
2023/10/2308.3500.008.4001,0380.00%
2023/10/2000.0008.338.3101,0440.00%
2023/10/1600.0028.418.41-21,109-0.18%
2023/10/0408.3200.008.2301,1550.00%
2023/09/2800.00128.378.35-121,175-1.02%
2023/09/2608.3500.008.3601,2050.00%
2023/09/0418.5900.008.5711,4850.07%
2023/09/0118.6100.008.6111,5000.07%
2023/08/3100.0018.578.57-11,535-0.07%
2023/08/2100.0018.428.48-12,081-0.05%
2023/08/1808.4800.008.4202,1010.00%
2023/08/1500.0028.548.54-22,104-0.10%
2023/08/0400.0058.608.60-52,115-0.24%
2023/08/0100.000.28.568.55-0.22,133-0.01%
2023/07/3128.5000.008.5122,1510.09%
2023/07/2868.4800.008.5062,1430.28%
2023/07/2108.5600.008.5002,2480.00%
2023/07/1700.0018.638.64-12,405-0.04%
2023/07/1400.0088.618.61-82,418-0.33%
2023/07/13318.71228.598.5992,4460.37%
2023/07/07598.80598.778.7602,4920.00%
2023/06/1648.93208.898.97-162,418-0.66%
2023/06/1558.9200.008.8452,3870.21%
2023/06/1428.9518.988.9812,3520.04%
2023/06/123009.133009.019.0102,3330.00% 大買/大賣/
2023/06/0900.001639.219.19-1632,266-7.19% 大賣/鉅額交易
2023/06/0819.2400.009.2112,2590.04%
2023/06/0729.25129.289.26-102,268-0.44%
2023/06/061109.26619.289.28492,2652.16% 大買/
2023/06/051319.2929.389.351292,2335.77% 大買/鉅額交易
2023/06/0249.2229.239.2021,7950.11%
2023/05/1959.2400.009.2251,7790.28%
2023/05/1659.1800.009.2251,7360.29%
2023/04/2700.0069.419.30-61,537-0.39%
2023/04/2629.1129.179.3101,4690.00%
2023/04/2500.0029.449.30-21,417-0.14%
2023/04/1929.3600.009.2921,1960.17%
2023/04/1709.2900.009.2601,1490.00%
2023/04/1000.0019.149.11-11,101-0.09%
2023/03/3058.9500.008.9451,1910.42%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/1319.0200.008.9811,2210.08%
2023/03/0809.1800.009.2201,2480.00%
2023/02/2200.0018.858.88-11,193-0.08%
2023/02/1718.8600.008.8511,2050.08%
2023/02/1058.7300.008.6951,2260.41%
2023/01/1600.0028.568.55-21,297-0.15%
2023/01/110.58.6828.658.65-1.51,468-0.10%
2023/01/100.48.6700.008.650.41,4860.03%
2023/01/0428.70208.668.66-181,584-1.14%
2023/01/03498.70298.728.70201,6261.23%
2022/12/2200.0028.678.71-22,317-0.09%
2022/12/1418.7318.778.7302,3220.00%
2022/12/1218.5500.008.5612,2770.04%
2022/12/0918.6018.608.5902,2780.00%
2022/12/0828.5518.538.5312,2740.04%
2022/12/0218.7500.008.7412,2990.04%
2022/12/0100.0088.798.78-82,296-0.35%
2022/11/3058.6300.008.7352,2730.22%
2022/11/2800.0058.408.41-52,204-0.23%
2022/11/2518.5018.488.4602,2050.00%
2022/11/2358.3500.008.3652,1870.23%
2022/11/1818.2800.008.2712,2010.05%
2022/11/1018.2500.008.2612,2110.05%
2022/11/0918.2628.298.27-12,209-0.05%
2022/11/0818.3100.008.2812,2230.04%
2022/11/0318.0818.078.0902,2920.00%
2022/10/2700.00748.018.08-742,301-3.21%
2022/10/2617.9700.007.9712,3060.04%
2022/10/2117.9187.957.95-72,280-0.31%
2022/10/2007.9700.007.9502,2620.00%
2022/10/1928.31248.278.27-222,125-1.04%
2022/10/1848.2968.318.33-22,114-0.09%
2022/10/1718.3100.008.2412,1100.05%
2022/10/1488.57108.568.50-22,074-0.10%
2022/10/1348.6118.758.4132,0670.15%
2022/10/1228.7148.718.72-22,043-0.10%
2022/10/0789.0069.018.9522,0020.10%
2022/10/0649.0639.049.0111,9930.05%
2022/10/0589.09269.069.08-181,982-0.91%
2022/10/04349.15959.189.18-611,931-3.16%
2022/10/0348.7518.768.7331,2150.25%
2022/09/3038.841038.818.83-1001,201-8.32% 大賣/
2022/09/298.18.8398.798.79-0.91,205-0.07%
2022/09/2838.5518.518.4921,1920.17%
2022/09/2718.6800.008.7411,1850.08%
2022/09/2678.8368.778.7111,1890.08%
2022/09/2229.0849.079.10-21,225-0.16%
2022/09/2129.0900.009.0821,2350.16%
2022/09/2000.0029.159.14-21,234-0.16%
2022/09/1919.0619.109.0601,2480.00%
2022/09/1600.0019.199.16-11,269-0.08%
2022/09/1519.2719.309.2601,2840.00%
2022/09/1419.2400.009.2511,2980.08%
2022/09/1329.4439.459.43-11,293-0.08%
2022/09/1289.4789.449.4601,3130.00%
2022/09/0859.246.29.299.29-1.21,292-0.09%
2022/09/0700.0029.069.06-21,286-0.16%
2022/09/0649.2300.009.1741,2900.31%
2022/09/0519.2989.299.29-71,291-0.54%
2022/08/2900.0019.279.29-11,303-0.08%
2022/08/2639.4929.519.4811,3070.08%
2022/08/2549.5129.589.4821,3060.15%
2022/08/2499.58299.539.48-201,309-1.53%
2022/08/2349.2639.279.2711,2530.08%
2022/08/1919.3100.009.3311,2820.08%
2022/08/1529.3100.009.2921,3010.15%
2022/08/1229.3739.379.38-11,284-0.08%
2022/08/1119.3329.369.33-11,284-0.08%
2022/08/1079.3459.319.3821,2640.16%
2022/08/0900.0018.898.94-11,218-0.08%
2022/08/0818.8500.008.8611,2460.08%
2022/08/051.18.9100.008.901.11,2680.09%
2022/08/0200.0029.319.31-21,329-0.15%
2022/07/2700.0019.279.30-11,398-0.07%
2022/07/2600.0019.339.31-11,410-0.07%
2022/07/2500.0019.369.38-11,423-0.07%
2022/07/2100.001209.179.28-1201,538-7.80% 大賣/鉅額交易
2022/07/1500.0068.878.92-61,716-0.35%
2022/07/1408.8128.838.85-21,729-0.11%
2022/07/1268.7000.008.6261,7680.34%
2022/07/0808.9300.008.9301,7680.00%
2022/07/0628.9000.008.9321,7820.11%
2022/07/0559.0400.009.1151,8280.27%
2022/07/0408.8600.008.8601,8370.00%
2022/06/3029.1800.009.1221,8970.11%
2022/06/2359.1500.009.1551,9650.25%
2022/06/2219.4000.009.2211,9640.05%
2022/06/2029.5200.009.2721,9890.10%
2022/06/0900.0029.949.93-22,218-0.09%
2022/06/0600.000.59.989.98-0.53,229-0.02%
2022/05/2600.0029.709.70-23,359-0.06%
2022/05/2300.0029.759.75-23,450-0.06%
2022/05/2000.0029.759.76-23,485-0.06%
2022/05/1800.0019.799.80-13,505-0.03%
2022/05/1709.7600.009.7603,5170.00%
2022/05/1639.7229.779.7413,5220.03%
2022/05/1300.0019.449.51-13,529-0.03%
2022/05/1229.5100.009.3223,5340.06%
2022/05/1079.8300.009.8573,5120.20%
2022/05/06210.0500.0010.0523,5160.06%
2022/05/04210.15210.2010.1003,5430.00%
2022/05/03410.10410.1510.1003,5980.00%
2022/04/29210.20410.2010.15-23,630-0.06%
2022/04/28410.1500.0010.1543,6850.11%
2022/04/27210.200.410.3510.101.63,7090.04%
2022/04/26110.5000.0010.4513,6250.03%
2022/04/14110.4500.0010.4514,1850.02%
2022/04/130.110.5000.0010.450.14,2480.00%
2022/04/0600.00110.6510.70-14,459-0.02%
2022/03/3000.00110.5010.50-14,444-0.02%
2022/03/2900.00510.5010.50-54,444-0.11%
2022/03/28110.5000.0010.4514,4240.02%
2022/03/2510010.5000.0010.401004,3952.28%
2022/03/2400.00110.5010.45-14,418-0.02%
2022/03/2200.00210.6010.55-24,447-0.04%
2022/03/21510.5000.0010.5054,4190.11%
2022/03/18110.30710.4910.50-64,436-0.14%
2022/03/17210.3000.0010.3024,4160.05%
2022/03/1600.00110.3010.30-14,387-0.02%
2022/03/1110110.3000.0010.351014,4242.28% 大買/鉅額交易
2022/03/105110.65610.5810.55454,4141.02%
2022/03/0900.00510.0510.10-53,681-0.14%
2022/03/081010.0200.0010.00103,8280.26%
2022/03/07210.1500.0010.1023,7970.05%
2022/03/04210.5300.0010.5023,7760.05%
2022/03/02210.6300.0010.6024,0690.05%
2022/02/24210.5500.0010.5524,7240.04%
2022/02/22210.7500.0010.7524,8240.04%
2022/02/21510.9500.0010.9055,0210.10%
2022/02/1000.00111.1011.10-15,369-0.02%
2022/02/09111.0500.0011.0015,3730.02%
2022/02/08110.9000.0011.0515,4230.02%
2022/02/0700.00210.8510.90-25,432-0.04%
2022/01/26110.7000.0010.6515,4650.02%
2022/01/25710.74510.6510.7025,4960.04%
2022/01/212111.11611.2011.10155,4630.27%
2022/01/2000.00311.4211.45-35,432-0.06%
2022/01/18811.39311.3011.2555,4600.09%
2022/01/1700.00211.2311.40-25,470-0.04%
2022/01/1400.005.211.3011.25-5.25,515-0.09%
2022/01/13711.71611.5611.5015,5590.02%
2022/01/12211.701611.6911.70-145,423-0.26%
2022/01/1100.00211.4011.45-25,390-0.04%
2022/01/1000.00511.6511.40-55,553-0.09%
2022/01/072.211.48611.5411.45-3.85,539-0.07%
2022/01/0600.00111.3511.35-16,021-0.02%
2022/01/0500.00511.4011.35-55,972-0.08%
2022/01/042011.40611.4111.45145,9320.24%
2022/01/03611.26711.2511.25-15,870-0.02%
2021/12/290.311.10411.1311.20-3.75,868-0.06%
2021/12/2800.00311.0010.95-35,852-0.05%
2021/12/2700.00110.9010.95-15,865-0.02%
2021/12/23610.85110.9010.9056,0260.08%
2021/12/20810.7700.0010.7586,1510.13%
2021/12/171010.8100.0010.80106,1560.16%
2021/12/14510.9500.0010.8556,2180.08%
2021/12/13111.051411.0111.00-136,258-0.21%
2021/12/10411.1400.0011.1046,3350.06%
2021/12/09411.302211.2511.25-186,653-0.27%
2021/12/082011.5300.0011.30206,6400.30%
2021/12/0700.00011.4011.4506,6180.00%
2021/12/0600.00111.4511.35-16,631-0.02%
2021/12/03111.602411.7211.60-236,645-0.35%
2021/12/02111.55811.5611.60-76,536-0.11%
2021/12/01111.15011.2511.2516,4080.02%
2021/11/30611.231111.1511.20-56,398-0.08%
2021/11/29310.9800.0011.0536,4140.05%
2021/11/262911.122711.3411.0026,3960.03%
2021/11/25311.622511.5211.60-226,178-0.36%
2021/11/24911.472.211.4511.506.86,2420.11%
2021/11/2353.711.60611.5311.5547.76,2340.77%
2021/11/22111.25511.1711.20-45,876-0.07%
2021/11/19711.17611.1511.0015,8810.02%
2021/11/1816611.201111.1611.251555,8272.66% 大買/鉅額交易
2021/11/17110.85110.9510.9005,6210.00%
2021/11/15110.85210.8510.90-15,620-0.02%
2021/11/10410.78110.9010.8535,7940.05%
2021/11/09210.50310.5710.70-15,741-0.02%
2021/11/0800.001710.5610.55-175,748-0.30%
2021/11/05410.6800.0010.5045,7860.07%
2021/11/0400.003510.4510.45-355,776-0.61%
2021/11/03710.3500.0010.4575,7690.12%
2021/11/02010.25310.2510.30-35,776-0.05%
2021/10/27310.45110.5010.4525,8250.03%
2021/10/26210.68110.7010.5015,8170.02%
2021/10/25410.7900.0010.7545,8340.07%
2021/10/2100.001511.1011.10-155,907-0.25%
2021/10/2000.00110.8510.75-15,850-0.02%
2021/10/191610.95511.0010.95115,8770.19%
2021/10/18310.8530610.9010.90-3035,812-5.21% 大賣/鉅額交易
2021/10/15210.5500.0010.4025,6800.04%
2021/10/14410.860.210.7010.503.85,9280.06%
2021/10/0600.00310.2510.25-35,618-0.05%
2021/10/0539.9900.0010.2035,8000.05%
2021/10/041210.2800.0010.10126,9800.17%
2021/10/01010.250.110.6510.30-0.17,2800.00%
2021/09/30310.75410.7010.65-17,409-0.01%
2021/09/2900.002.310.5910.40-2.37,545-0.03%
2021/09/28110.4500.0010.4517,7550.01%
2021/09/27110.20910.2410.45-88,480-0.09%
2021/09/24210.18210.1510.1508,8200.00%
2021/09/23510.1200.0010.0558,9550.06%
2021/09/222.110.10210.1510.100.19,1350.00%
2021/09/1700.00510.4010.40-59,362-0.05%
2021/09/16210.5000.0010.5029,5200.02%
2021/09/15010.500.210.5510.50-0.29,5450.00%
2021/09/1418.210.833010.7810.70-11.89,661-0.12%
2021/09/13110.1500.0010.2019,6240.01%
2021/09/10210.1000.0010.1529,7640.02%
2021/09/08510.0500.0010.0559,9410.05%
2021/09/071.110.11510.2610.35-3.99,983-0.04%
2021/09/061.410.19110.1010.050.410,0700.00%
2021/09/03110.251010.2010.20-910,219-0.09%
2021/09/02210.2500.0010.20210,7120.02%
2021/09/01110.5500.0010.40111,4460.01%
2021/08/31210.55110.5510.55112,7850.01%
2021/08/302.110.600.110.7010.55214,3710.01%
2021/08/2610.111.3000.0011.3010.114,9760.07%
2021/08/25211.2500.0011.25215,4590.01%
2021/08/24211.13511.2011.20-315,724-0.02%
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/20810.8200.0010.85815,9710.05%
2021/08/19410.9300.0010.90416,2490.02%
2021/08/18210.951810.8811.15-1616,329-0.10%
2021/08/1712.111.0900.0010.9012.116,4490.07%
2021/08/163.111.021011.0511.05-6.916,677-0.04%
2021/08/13111.401411.4411.35-1316,818-0.08%
2021/08/123011.40311.3011.402717,2000.16%
2021/08/11711.1600.0011.10717,5880.04%
2021/08/1030311.2700.0011.2030318,6151.63% 大買/鉅額交易
2021/08/09111.40111.4011.40020,1600.00%
2021/08/06111.35511.4311.40-421,013-0.02%
2021/08/05311.32111.3511.30221,6270.01%
2021/08/0400.00311.4311.45-322,359-0.01%
2021/08/0300.00211.3511.35-222,568-0.01%
2021/08/02111.3500.0011.35122,7380.00%
2021/07/30611.3100.0011.25622,8770.03%
2021/07/29111.3500.0011.35123,0940.00%
2021/07/2800.00411.0511.20-423,463-0.02%
2021/07/27811.3500.0011.25824,0110.03%
2021/07/26611.44111.5511.45524,8710.02%
2021/07/2300.00711.4611.45-725,746-0.03%
2021/07/22211.48211.3511.25026,7190.00%
2021/07/21511.30411.4511.35126,8760.00%
2021/07/203011.482811.7011.30226,9570.01%
2021/07/1900.00211.8311.80-226,807-0.01%
2021/07/16411.851.811.8011.852.227,2850.01%
2021/07/15111.8000.0011.85127,5900.00%
2021/07/141011.62311.5311.70727,7680.03%
2021/07/133311.70511.7411.602828,3250.10%
2021/07/121612.09511.9511.901128,4200.04%
2021/07/092312.26212.2112.202128,4820.07%
2021/07/08212.7011512.5712.70-11327,474-0.41% 大賣/鉅額交易
2021/07/07312.632512.4512.45-2227,476-0.08%
2021/07/061112.612712.6412.65-1628,438-0.06%
2021/07/05112.50512.3012.50-428,268-0.01%
2021/07/022212.391013.0012.201228,1030.04%
2021/07/011312.476912.4612.40-5627,425-0.20%
2021/06/30512.054212.2012.25-3727,052-0.14%
2021/06/292.512.08612.1311.95-3.527,011-0.01%
2021/06/284612.34812.3212.303826,9840.14%
2021/06/253011.902911.9711.90126,9180.00%
2021/06/241011.85211.8511.85826,8330.03%
2021/06/23612.1800.0011.75626,8410.02%
2021/06/2200.004311.9411.90-4326,620-0.16%
2021/06/21211.40111.3511.40126,4060.00%
2021/06/1811011.75211.7811.7010826,3090.41% 大買/鉅額交易
2021/06/17211.70311.6811.80-126,2470.00%
2021/06/16711.69111.7511.60626,1870.02%
2021/06/1500.00811.5811.65-826,087-0.03%
2021/06/111111.511311.5511.55-225,992-0.01%
2021/06/098512.126311.9311.802225,4230.09%
2021/06/085212.42912.4012.154324,6590.17%
2021/06/078313.036713.2313.501623,3080.07%
2021/06/045212.331412.2612.303821,7260.17%
2021/06/032812.2114412.2812.20-11621,408-0.54% 大賣/鉅額交易
2021/06/021011.85511.7611.95521,0120.02%
2021/06/01411.45611.4411.55-220,464-0.01%
2021/05/31511.20511.1811.25020,1860.00%
2021/05/28211.2500.0011.20220,1100.01%
2021/05/27111.3000.0011.20119,9700.01%
2021/05/26811.2500.0011.25819,6680.04%
2021/05/251111.272711.2211.00-1619,559-0.08%
2021/05/242111.152511.1711.15-419,393-0.02%
2021/05/213711.023711.0211.00019,1500.00%
2021/05/20911.08311.3510.95618,9060.03%
2021/05/192911.648911.4311.35-6018,463-0.32%
2021/05/187211.505511.5211.651718,0150.09%
2021/05/17109.112.035611.9512.2053.116,9550.31% 大買/
2021/05/1415711.4913211.2311.102515,3780.16% 大買/大賣/
2021/05/132510.883610.9011.20-1114,514-0.08%
2021/05/122010.741610.3610.25413,9370.03%
2021/05/10211.10411.2611.25-212,895-0.02%
2021/05/07211.10211.1511.15012,7440.00%
2021/05/061011.441111.2811.20-112,607-0.01%
2021/05/05211.15811.2811.10-612,394-0.05%
2021/05/041911.64511.3511.301412,0330.12%
2021/05/0339.212.841412.5912.5025.211,5460.22%
2021/04/298512.732712.2412.105810,6640.54%
2021/04/284411.88104.111.9012.70-60.19,824-0.61% 大賣/
2021/04/277511.592211.6211.55538,8940.60%
2021/04/26111.2021.111.3011.40-20.18,686-0.23%
2021/04/232611.532011.3011.2068,5360.07%
2021/04/22311.421711.5011.40-148,418-0.17%
2021/04/211411.37111.3511.30137,9440.16%
2021/04/2032.111.321411.2011.2518.17,6490.24%
2021/04/191511.281711.3111.35-27,506-0.03%
2021/04/161110.5600.0010.75116,8830.16%
2021/04/15110.601310.4810.60-126,611-0.18%
2021/04/14210.152310.1910.15-216,349-0.33%
2021/04/132010.41310.5710.30176,2130.27%
2021/04/1217510.423310.5710.751425,9062.40% 大買/鉅額交易
2021/03/3000.0029.8410.05-25,042-0.04%
2021/03/2919.7600.009.7115,0680.02%
2021/03/2600.001009.619.63-1005,208-1.92%
2021/03/2519.5300.009.5315,1630.02%
2021/03/19159.52309.519.48-155,194-0.29%
2021/03/1639.61139.719.76-105,226-0.19%
2021/03/1500.0079.649.61-75,209-0.13%
2021/03/1200.0029.559.55-25,326-0.04%
2021/03/1100.0029.519.51-25,353-0.04%
2021/03/1000.0013.49.529.51-13.45,443-0.25%
2021/03/09159.63309.489.52-155,512-0.27%
2021/03/0800.0029.439.59-25,485-0.04%
2021/03/0500.0029.329.27-25,389-0.04%
2021/02/2319.4800.009.7015,7170.02%
2021/02/2219.4839.509.54-25,701-0.04%
2021/02/1700.00209.229.26-205,912-0.34%
2021/02/05109.1800.009.16106,0610.16%
2021/02/03209.4400.009.40206,2860.32%
2021/02/0129.09109.039.08-86,242-0.13%
2021/01/2949.2000.009.1746,2380.06%
2021/01/2819.2800.009.2816,2300.02%
2021/01/2619.8900.009.7716,2860.02%
2021/01/2539.6800.009.8636,3700.05%
2021/01/2219.2200.009.2416,2990.02%
2021/01/2019.3619.369.1906,3000.00%
2021/01/1929.7519.749.6116,2460.02%
2021/01/1819.5919.469.5906,2770.00%
2021/01/1519.6100.009.6416,3430.02%
2021/01/1419.9100.009.9116,6840.01%
2021/01/13210.00210.0310.0006,7320.00%
2021/01/1219.9800.0010.0516,6990.01%
2021/01/1100.00110.1010.10-16,634-0.02%
2020/12/30210.700.310.7510.601.76,6740.03%
2020/12/291010.50410.7010.6566,5920.09%
2020/12/2400.00110.4510.35-16,349-0.02%
2020/12/2310410.49610.2510.15986,2571.57% 大買/
2020/12/22210.051.610.2110.000.46,1740.01%
2020/12/2100.0019.969.96-16,105-0.02%
2020/12/1529.70159.739.50-136,387-0.20%
2020/12/1019.8900.009.8816,4280.02%
2020/12/04110.3000.0010.3016,8750.01%
2020/12/031510.27310.3010.20126,9920.17%
2020/12/02510.201.610.1610.153.47,4720.05%
2020/12/0100.00610.2010.20-68,061-0.07%
2020/11/3000.00610.1710.15-69,105-0.07%
2020/11/261310.24110.2010.20129,7090.12%
2020/11/2339.8800.009.9339,6630.03%
2020/11/1919.9000.009.8819,9960.01%
2020/11/1800.0029.989.92-210,253-0.02%
2020/11/1700.000.19.9410.05-0.110,5570.00%
2020/11/1600.00179.969.97-1711,247-0.15%
2020/11/13310.170.410.3010.102.612,3380.02%
2020/11/12110.75110.6510.50012,4890.00%
2020/11/0600.00110.6010.60-113,059-0.01%
2020/11/0300.00110.7510.80-113,192-0.01%
2020/10/2900.00110.2010.50-113,127-0.01%
2020/10/2700.00610.6410.75-613,010-0.05%
2020/10/23110.65110.6510.55012,9620.00%
2020/10/22310.68610.6810.70-312,920-0.02%
2020/10/21510.2510010.2510.30-9512,575-0.76%
2020/10/2010010.1500.0010.1010012,5490.80%
2020/10/1900.00210.0510.10-212,561-0.02%
2020/10/14110.3500.0010.30112,6900.01%
2020/10/1300.000.510.0010.05-0.513,0760.00%
2020/10/06210.1500.0010.05214,1190.01%
2020/09/2900.00110.0510.05-114,123-0.01%
2020/09/2400.00210.0510.00-214,215-0.01%
2020/09/2200.00110.6510.60-113,997-0.01%
2020/09/1800.00110.9010.90-113,942-0.01%
2020/09/1700.00210.7510.75-213,803-0.01%
2020/09/16110.7000.0010.75113,7660.01%
2020/09/1400.00310.8010.70-313,700-0.02%
2020/09/1100.00110.6510.60-113,637-0.01%
2020/09/101611.1814.411.0311.101.613,3740.01%
2020/09/09111.301311.2111.35-1213,171-0.09%
2020/09/081111.044310.9911.15-3212,982-0.25%
2020/09/07911.44111.7010.90812,7790.06%
2020/09/041011.082111.0811.20-1112,435-0.09%
2020/09/035411.144211.1411.201211,8330.10%
2020/09/02510.00810.0410.20-310,800-0.03%
2020/09/0149.8800.009.76410,3440.04%
2020/08/2829.50109.519.51-89,985-0.08%
2020/08/2700.0079.469.45-79,920-0.07%
2020/08/2629.5029.489.4909,8520.00%
2020/08/25119.7000.009.57119,6910.11%
2020/08/2400.0029.659.42-29,507-0.02%
2020/08/213610.14229.999.85149,2330.15%
2020/08/201210.04410.039.9489,0060.09%
2020/08/191410.1314.110.0910.20-0.18,2610.00%
2020/08/1859.2519.129.2947,0230.06%
2020/08/1729.1619.159.1516,7120.01%
2020/08/1428.71158.768.74-136,321-0.21%
2020/08/1200.0018.138.16-15,867-0.02%
2020/08/1138.1800.008.1135,8900.05%
2020/08/0700.0078.278.29-75,820-0.12%
2020/08/0618.1900.008.1315,7460.02%
2020/08/0500.0018.108.12-15,731-0.02%
2020/08/0418.21108.238.10-95,777-0.16%
2020/07/2900.0017.587.76-16,269-0.02%
2020/07/2800.00107.557.45-106,267-0.16%
2020/07/2358.1958.148.1306,3140.00%
2020/07/2128.1100.008.0826,3860.03%
2020/07/2038.0500.008.0436,3230.05%
2020/07/17638.66728.548.30-96,186-0.15%
2020/07/16328.9568.639.05265,6340.46%
2020/07/1400.00138.228.26-135,083-0.26%
2020/07/1348.1818.148.1234,8450.06%
2020/07/1017.79437.807.76-424,683-0.90%
2020/07/0900.001087.807.82-1084,663-2.32% 大賣/鉅額交易
2020/07/0800.007.97.707.76-7.94,639-0.17%
2020/07/07137.6127.607.62114,7810.23%
2020/07/061067.77117.717.75954,7502.00% 大買/
2020/07/0300.00207.507.50-204,551-0.44%
2020/07/0200.00337.457.48-334,510-0.73%
2020/07/0100.001337.337.34-1334,473-2.97% 大賣/鉅額交易
2020/06/2900.0017.307.29-14,474-0.02%
2020/06/2300.0017.387.31-14,360-0.02%
2020/06/2200.00117.407.38-114,407-0.25%
2020/06/1917.4200.007.3014,4370.02%
2020/06/1817.4000.007.4014,4350.02%
2020/06/1717.2300.007.3114,4220.02%
2020/06/1617.1900.007.2014,4810.02%
2020/06/1167.3800.007.2864,7790.13%
2020/06/0800.00107.477.45-104,899-0.20%
2020/06/0200.0017.367.32-15,779-0.02%
2020/06/0117.4400.007.4015,8350.02%
2020/05/1400.00107.117.08-108,265-0.12%
2020/05/1217.3500.007.3418,3860.01%
2020/05/1100.0087.437.35-88,493-0.09%
2020/05/08157.7517.547.51148,6040.16%
2020/05/07137.7500.007.70138,9820.14%
2020/04/1700.0037.256.99-310,627-0.03%
2020/04/1600.0016.997.12-110,610-0.01%
2020/04/1516.9700.006.94110,5290.01%
2020/04/1016.8000.006.78110,4250.01%
2020/04/0846.2186.316.33-410,223-0.04%
2020/04/0726.2226.336.28010,2100.00%
2020/04/0100.0056.116.08-510,196-0.05%
2020/03/2746.1326.306.05210,2380.02%
2020/03/2515.9900.006.01110,1260.01%
2020/03/2000.0025.595.57-210,012-0.02%
2020/03/1900.0055.165.15-59,965-0.05%
2020/03/1815.7700.005.6219,8310.01%
2020/03/1700.0035.685.77-39,782-0.03%
2020/03/1376.0096.036.10-29,789-0.02%
2020/03/1237.0100.006.6239,6930.03%
2020/03/11207.2747.447.17169,9350.16%
2020/03/0998.0538.167.8069,5860.06%
2020/03/0628.12178.178.10-159,178-0.16%
2020/03/05158.0838.048.05129,0020.13%
2020/03/0428.0878.228.05-58,926-0.06%
2020/03/03148.19118.278.1138,7210.03%
2020/03/0228.08117.928.00-98,228-0.11%
2020/02/2607.77107.887.81-107,787-0.13%
2020/02/25188.0428.047.81167,7050.21%
2020/02/24138.2258.148.0287,5220.11%
2020/02/2167.97168.087.91-107,005-0.14%
2020/02/2000.0027.707.73-26,431-0.03%
2020/02/1867.7600.007.7266,4020.09%
2020/02/1757.9200.007.7556,3420.08%
2020/02/1200.0057.867.77-56,010-0.08%
2020/02/11118.061737.967.90-1625,890-2.75% 大賣/鉅額交易
2020/02/101688.2548.218.111645,6832.89% 大買/鉅額交易
2020/02/07147.9600.007.88145,0460.28%
2020/02/0627.5427.527.5104,6230.00%
2020/02/051017.7000.007.521014,5752.21% 大買/鉅額交易
2020/02/0400.001177.597.52-1174,477-2.61% 大賣/鉅額交易
2020/02/0328.1400.007.9624,2460.05%
2020/01/312598.3758.287.952543,9486.43% 大買/鉅額交易
2020/01/3078.0127.808.0553,4340.15%
2020/01/1500.0067.307.28-62,712-0.22%
2020/01/1400.0027.247.21-22,685-0.07%
2020/01/1317.1800.007.1612,7310.04%
2020/01/1037.0337.187.1502,7330.00%
2020/01/0837.0237.027.0003,0190.00%
2020/01/0737.0800.007.0733,0330.10%
2019/12/3100.0047.227.13-42,978-0.13%
2019/12/26407.22407.217.1202,8750.00%
2019/12/2547.0700.007.0942,8030.14%
2019/12/2327.0600.007.0222,7970.07%
2019/12/190.67.0300.007.060.62,7810.02%
2019/12/1817.1700.007.1312,7700.04%
2019/12/1200.0067.217.18-62,787-0.22%
2019/12/1197.3337.357.2562,7610.22%
2019/12/0900.0017.207.15-12,582-0.04%
2019/12/0637.36187.357.32-152,497-0.60%
2019/11/2756.7900.006.7952,0940.24%
2019/11/2656.7600.006.7552,0890.24%
2019/11/2556.7300.006.7352,0790.24%
2019/11/1836.82206.856.77-172,021-0.84%
2019/10/2400.0027.387.40-21,961-0.10%
2019/10/2100.0017.427.51-11,895-0.05%
2019/10/1700.0027.477.39-21,757-0.11%
2019/10/1557.1917.207.2041,4130.28%
2019/10/1417.0700.007.1911,3870.07%
2019/10/0200.00107.007.01-101,395-0.72%
2019/09/2317.2200.007.2311,4290.07%
2019/09/2000.0027.317.22-21,411-0.14%
2019/09/1917.1900.007.1711,3060.08%
2019/09/1827.2000.007.1921,3420.15%
2019/09/1727.1900.007.1721,3550.15%
2019/09/1627.25207.287.21-181,381-1.30%
2019/09/1017.0900.007.0911,3810.07%
2019/09/0600.0017.177.13-11,403-0.07%
2019/09/0517.1600.007.1311,4040.07%
2019/09/0417.0500.007.1111,4110.07%
2019/09/0217.0200.007.0711,4530.07%
2019/08/0700.0026.726.66-22,161-0.09%
2019/07/29107.0400.007.05102,1020.48%
2019/07/1900.0017.167.16-12,142-0.05%
2019/07/1537.2600.007.2932,2290.13%
2019/07/0557.1800.007.1852,3110.22%
2019/07/0227.1200.007.1422,3050.09%
2019/06/2500.0057.267.20-52,314-0.22%
2019/06/1057.5000.007.3552,0910.24%
2019/06/0687.5737.687.3652,0920.24%
2019/06/0417.5927.557.51-11,916-0.05%
2019/05/3127.32107.307.30-81,704-0.47%
2019/05/3000.00247.177.10-241,588-1.51%
2019/05/2900.0097.147.05-91,552-0.58%
2019/05/28207.1137.127.05171,5281.11%
2019/05/2400.00106.936.98-101,500-0.67%
2019/05/2300.00106.876.87-101,490-0.67%
2019/05/2216.8736.926.85-21,479-0.14%
2019/05/0800.0026.776.78-21,499-0.13%
2019/05/0616.8326.816.80-11,500-0.07%
2019/05/0216.9900.006.9411,4680.07%
2019/04/2600.0027.067.00-21,449-0.14%
2019/04/2316.9500.006.9411,2960.08%
2019/04/2206.9000.006.9301,2850.00%
2019/04/0826.7500.006.7321,1910.17%
2019/04/0306.7000.006.7301,1770.00%
2019/04/0100.00106.696.68-101,161-0.86%
2019/03/2946.6700.006.6641,1440.35%
2019/03/2800.0056.706.69-51,151-0.43%
2019/03/2700.0076.706.70-71,173-0.60%
2019/03/2256.8000.006.7951,2090.41%
2019/03/1846.8000.006.8341,3140.30%
2019/03/1200.0016.816.83-11,408-0.07%
2019/03/0856.7500.006.7751,6270.31%
2019/03/0700.0026.866.81-21,938-0.10%
2019/03/0606.8800.006.8901,9870.00%
2019/03/0500.0026.916.89-22,037-0.10%
2019/02/2716.9100.006.8912,0540.05%
2019/02/2626.8400.006.8222,0630.10%
2019/02/2526.7900.006.7922,0570.10%
2019/02/2100.00156.816.80-152,064-0.73%
2019/02/2076.8200.006.8172,0680.34%
2019/02/1956.8400.006.8352,0600.24%
2019/02/1556.7700.006.7252,0250.25%
2019/01/2500.0026.426.43-21,956-0.10%
2019/01/1606.3700.006.3702,0590.00%
2018/12/2426.5100.006.5122,1270.09%
2018/12/1800.0046.646.57-42,070-0.19%
2018/12/1446.7600.006.7042,1030.19%
2018/12/1266.7100.006.7162,0800.29%
2018/12/1036.6500.006.6132,0160.15%
2018/12/0606.7300.006.6602,0100.00%
2018/12/0400.000.46.826.81-0.42,014-0.02%
2018/12/03206.6500.006.70201,9431.03%
2018/11/3026.6800.006.3621,7920.11%
2018/11/2976.6600.006.5671,4780.47%
2018/10/2300.0047.147.09-41,249-0.32%
2018/10/2200.0087.197.25-81,237-0.65%
2018/10/1500.0057.087.07-51,226-0.41%
2018/10/0800.0017.587.52-11,144-0.09%
2018/10/0500.0027.537.54-21,152-0.17%
2018/09/2727.9500.007.9521,1680.17%
2018/09/2157.9738.017.9821,2000.17%
2018/09/1800.0017.617.58-11,207-0.08%
2018/09/1227.6000.007.5721,2310.16%
2018/09/10107.6700.007.48101,2650.79%
2018/09/07108.0100.007.93101,2310.81%
2018/09/0438.1900.008.1831,4850.20%
2018/08/2800.0018.228.23-11,633-0.06%
2018/08/2718.2318.218.2201,6560.00%
2018/08/2318.2618.238.2301,7750.00%
2018/08/2138.1018.168.1521,8120.11%
2018/08/1518.16208.158.15-191,964-0.97%
2018/08/1400.0018.118.16-12,119-0.05%
2018/08/1300.007.78.128.12-7.72,294-0.34%
2018/08/0718.4600.008.4812,4660.04%
2018/08/0300.0018.468.46-12,602-0.04%
2018/07/2300.0048.458.29-42,643-0.15%
2018/07/1728.2900.008.2622,6920.07%
2018/07/1300.0028.348.33-22,713-0.07%
2018/07/1228.3300.008.3022,7070.07%
2018/07/0458.2700.008.2653,0420.16%
2018/06/2958.6000.008.5253,0400.16%
2018/06/2800.0018.628.57-13,031-0.03%
2018/06/1418.9600.008.9112,8990.03%
2018/06/1300.00479.349.18-472,856-1.65%
2018/06/0700.0049.069.01-42,617-0.15%
2018/06/0528.8800.008.8422,5250.08%
2018/06/0128.9000.008.8822,5370.08%
2018/05/3000.0008.568.5602,4380.00%
2018/05/2918.6838.728.67-22,418-0.08%
2018/05/2258.8828.848.7532,2700.13%
2018/05/1878.6328.578.5651,9980.25%
2018/05/15108.1900.008.16101,8790.53%
2018/05/09108.0900.008.10101,8340.55%
2018/04/2638.1300.008.1331,9530.15%
2018/04/1318.7000.008.7212,3880.04%
2018/04/1258.7100.008.6952,4420.20%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0300.0028.518.56-22,359-0.08%
2018/04/0200.0038.618.57-32,383-0.13%
2018/03/3058.6100.008.6252,4950.20%
2018/03/2300.0038.518.50-32,757-0.11%
2018/03/2000.000.28.738.72-0.22,888-0.01%
2018/03/1428.9600.009.0523,0470.07%
2018/03/1300.00369.008.87-363,069-1.17%
2018/03/0600.0058.958.81-53,542-0.14%
2018/03/0538.8400.008.8133,6810.08%
2018/03/0238.9100.008.9033,8250.08%
2018/03/0100.0029.019.04-23,995-0.05%
2018/02/2338.9900.009.0034,5890.07%
2018/02/2248.8000.008.8644,6710.09%
2018/02/2138.8000.008.8534,8760.06%
2018/02/0928.4500.008.6025,0420.04%
2018/02/07378.71378.838.7105,0740.00%
2018/02/06618.75308.768.57315,1340.60%
2018/02/0500.00229.299.44-225,374-0.41%
2018/02/0229.7000.009.6625,4810.04%
2018/01/3169.6100.009.5165,6480.11%
2018/01/30149.8900.009.71145,6260.25%
2018/01/29189.9900.009.97185,6190.32%
2018/01/25119.9600.0010.00115,6260.20%
2018/01/232010.0000.009.97205,6170.36%
2018/01/19410.1500.0010.1045,6100.07%
2018/01/16210.1500.0010.0525,5910.04%
2018/01/1500.000.210.2010.25-0.25,5560.00%
2018/01/12510.20410.2310.2515,5910.02%
2018/01/10310.801010.7710.65-75,560-0.13%
2018/01/09510.4500.0010.5555,3870.09%
2018/01/0800.00710.5310.45-75,373-0.13%
2018/01/05510.4000.0010.4555,3290.09%
2018/01/03510.3500.0010.3555,3960.09%
2018/01/0200.00310.2510.40-35,390-0.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章