杏輝 (1734)-玉山-左營券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	31.00	11	30.65	30.85	-11	318	-3.45%
2024/11/28	2	30.60	0	0.00	30.60	2	332	0.60%
2024/11/25	0	0.00	5	31.05	31.15	-5	345	-1.45%
2024/11/20	0	0.00	2	31.20	31.20	-2	353	-0.57%
2024/11/18	1	30.45	0	0.00	30.50	1	355	0.28%
2024/11/14	0	0.00	2	30.55	30.45	-2	363	-0.55%
2024/11/08	2	30.50	0	0.00	30.40	2	376	0.53%
2024/11/04	0.1	30.80	0	0.00	30.65	0.1	419	0.01%
2024/10/30	1	30.80	0	0.00	30.80	1	447	0.22%
2024/10/28	1	30.90	0	0.00	31.00	1	453	0.22%
2024/10/25	0.1	31.25	0	0.00	31.00	0.1	458	0.01%
2024/10/21	0	31.55	0	0.00	31.25	0	495	0.00%
2024/10/17	0	30.90	0	0.00	30.90	0	502	0.00%
2024/10/15	4	31.13	0	0.00	31.05	4	503	0.80%
2024/10/14	1	31.55	0	0.00	31.60	1	504	0.20%
2024/10/11	3	31.92	0	0.00	31.75	3	506	0.59%
2024/09/30	0	32.85	0	0.00	32.75	0	531	0.00%
2024/09/19	0	0.00	5	32.75	32.80	-5	614	-0.81%
2024/09/18	0	0.00	1	32.85	32.75	-1	626	-0.16%
2024/09/10	1.1	31.91	0	0.00	32.00	1.1	721	0.15%
2024/09/06	3	32.12	0	0.00	32.10	3	723	0.41%
2024/09/05	12	32.53	0	0.00	32.20	12	731	1.64%
2024/09/04	9	32.43	0	0.00	32.50	9	734	1.23%
2024/09/03	0	37.60	0	0.00	37.20	0	715	0.00%
2024/08/28	0	0.00	1	37.30	37.35	-1	695	-0.14%
2024/08/14	2	36.70	0	0.00	36.75	2	721	0.28%
2024/08/12	2	37.05	0	0.00	37.00	2	739	0.27%
2024/08/09	0.1	36.60	0	0.00	36.85	0.1	740	0.01%
2024/08/05	2	36.55	0	0.00	36.20	2	721	0.28%
2024/08/01	0	0.00	2	38.43	38.40	-2	705	-0.28%
2024/07/31	0	0.00	1	38.20	38.25	-1	705	-0.14%
2024/07/30	0	0.00	4	38.20	38.20	-4	709	-0.56%
2024/07/19	0	0.00	13	37.65	37.60	-13	686	-1.89%
2024/07/16	0	37.90	0	0.00	38.10	0	689	0.00%
2024/07/04	0	0.00	5	38.65	38.30	-5	738	-0.68%
2024/07/03	0	0.00	7	38.85	38.80	-7	752	-0.93%
2024/07/02	1	39.05	4	38.85	38.70	-3	784	-0.38%
2024/07/01	7	38.91	2	38.85	38.90	5	783	0.64%
2024/06/28	1	38.80	0	38.70	38.75	1	777	0.13%
2024/06/27	0	38.60	2	38.60	38.65	-2	779	-0.26%
2024/06/26	18	38.37	0	0.00	38.40	18	766	2.35%
2024/06/24	0	0.00	1	38.10	38.15	-1	808	-0.12%
2024/06/20	0	0.00	2	38.08	38.05	-2	838	-0.24%
2024/06/19	0	0.00	9	38.10	38.05	-9	846	-1.06%
2024/06/18	4	38.50	0	0.00	38.35	4	903	0.44%
2024/06/17	2	38.38	5	38.05	38.25	-3	912	-0.33%
2024/06/14	0	0.00	2	37.25	37.30	-2	868	-0.23%
2024/06/13	16	37.00	0	0.00	37.15	16	867	1.84%
2024/05/28	1	36.55	0	0.00	36.75	1	1,057	0.09%
2024/05/27	0	0.00	2	36.45	36.50	-2	1,054	-0.19%
2024/05/24	2	36.30	0	0.00	36.35	2	1,058	0.19%
2024/05/23	2	36.38	0	0.00	36.35	2	1,065	0.19%
2024/05/22	0	36.90	0	0.00	36.90	0	1,058	0.00%
2024/05/20	0	37.35	2	37.30	37.10	-2	1,054	-0.19%
2024/05/13	1	36.05	0	0.00	36.10	1	1,037	0.10%
2024/05/10	1	36.30	0	0.00	36.60	1	1,026	0.10%
2024/05/06	0	0.00	2	36.80	36.90	-2	1,003	-0.20%
2024/04/24	2	36.73	0	0.00	36.75	2	975	0.20%
2024/04/17	0	36.80	0	0.00	36.50	0	947	0.00%
2024/04/11	0	0.00	6	36.88	36.95	-6	922	-0.65%
2024/04/09	0	0.00	3	37.93	37.95	-3	883	-0.34%
2024/04/08	0	37.90	0	0.00	37.80	0	859	0.00%
2024/04/03	2	36.45	0	0.00	36.65	2	823	0.24%
2024/04/02	0	0.00	0.4	36.70	36.75	-0.4	812	-0.05%
2024/04/01	2	36.68	0	36.65	36.55	2	806	0.24%
2024/03/29	0	0.00	4	36.50	36.45	-4	793	-0.50%
2024/03/28	0	36.60	2.1	36.87	36.50	-2.1	795	-0.26%
2024/03/27	0	0.00	1	36.05	36.15	-1	759	-0.14%
2024/03/26	5	35.65	0	0.00	35.60	5	746	0.67%
2024/03/25	0	0.00	4	36.20	36.10	-4	739	-0.54%
2024/03/22	4	34.78	10	34.75	34.85	-6	707	-0.85%
2024/03/21	7	34.55	30	35.12	35.05	-23	709	-3.24%
2024/03/20	2	36.50	1.1	36.49	36.45	1	643	0.15%
2024/03/15	3	35.67	0	0.00	35.40	3	625	0.48%
2024/03/14	1	35.90	0	0.00	36.00	1	607	0.16%
2024/03/13	0	0.00	0	35.75	35.75	0	599	-0.01%
2024/03/12	0	0.00	1	35.70	35.95	-1	593	-0.17%
2024/03/11	10	35.85	1.2	35.84	36.05	8.8	586	1.51%
2024/03/08	10	35.09	0	0.00	35.25	10	558	1.79%
2024/03/07	11	35.02	0	0.00	35.20	11	534	2.06%
2024/03/06	0	33.60	0	0.00	33.40	0	448	0.00%
2024/03/01	0	33.45	0	0.00	33.40	0	490	0.01%
2024/02/29	0	33.85	0	0.00	33.55	0	566	0.00%
2024/02/23	1	33.45	0	0.00	33.40	1	562	0.18%
2024/01/03	0.1	34.35	0	0.00	33.95	0.1	626	0.02%
2023/12/26	0	0.00	0.1	33.95	34.10	-0.1	617	-0.02%
2023/12/21	0.1	34.10	0	0.00	33.80	0.1	599	0.02%
2023/12/19	0	0.00	1	33.85	33.90	-1	597	-0.17%
2023/12/18	1	34.35	0	0.00	34.20	1	595	0.17%
2023/12/14	0	0.00	1.1	34.10	33.70	-1.1	571	-0.18%
2023/12/11	0	0.00	2	33.50	33.35	-2	554	-0.36%
2023/12/06	0	0.00	0	33.90	33.50	0	550	0.00%
2023/11/22	0	33.20	0	0.00	33.40	0	391	0.01%
2023/11/20	1	33.00	10	33.10	32.95	-9	397	-2.26%
2023/11/13	0	0.00	5	32.99	32.80	-5	424	-1.18%
2023/11/10	0	0.00	11	33.62	33.05	-11	424	-2.59%
2023/11/07	0	33.25	0	0.00	33.45	0	471	0.00%
2023/11/01	0	0.00	1	32.20	32.15	-1	466	-0.21%
2023/10/30	1	32.60	0	0.00	32.60	1	491	0.20%
2023/10/27	0	32.45	0	0.00	32.60	0	518	0.00%
2023/10/17	0	31.65	0	0.00	31.50	0	577	0.00%
2023/10/04	0.1	31.60	0	0.00	31.45	0.1	754	0.01%
2023/09/28	0.1	32.29	0	0.00	32.15	0.1	812	0.01%
2023/09/22	2	32.30	0	0.00	32.40	2	909	0.22%
2023/09/12	0	32.78	0	0.00	32.70	0	1,560	0.00%
2023/09/04	2	33.00	0	0.00	33.00	2	1,867	0.11%
2023/08/29	2	32.75	0	0.00	32.75	2	2,122	0.09%
2023/08/23	0	32.60	0	0.00	32.35	0	2,166	0.00%
2023/08/22	0	32.90	0	0.00	32.65	0	2,162	0.00%
2023/08/18	2	33.00	2	32.93	32.75	0	2,176	0.00%
2023/08/17	0	0.00	10	33.10	33.10	-10	2,198	-0.45%
2023/08/16	0	0.00	3	33.10	33.05	-3	2,209	-0.14%
2023/08/15	0	0.00	2	33.00	33.15	-2	2,216	-0.09%
2023/08/14	3	32.60	0	0.00	32.55	3	2,218	0.14%
2023/08/11	15	33.61	0	0.00	33.70	15	2,204	0.68%
2023/08/10	7	33.04	0	0.00	32.90	7	2,183	0.32%
2023/08/01	1	33.20	0	0.00	33.20	1	2,272	0.04%
2023/07/31	0	0.00	1	32.40	32.40	-1	2,385	-0.04%
2023/07/24	2	32.55	0	0.00	32.70	2	2,529	0.08%
2023/07/21	0	33.00	4	33.00	32.60	-4	2,529	-0.16%
2023/07/20	10	32.89	9	32.87	32.80	1	2,526	0.04%
2023/07/19	5	33.05	0	0.00	32.95	5	2,525	0.20%
2023/07/18	0	32.75	0	0.00	32.40	0	2,526	0.00%
2023/07/17	2	32.85	0	0.00	32.90	2	2,535	0.08%
2023/07/14	0.1	32.65	0	0.00	32.45	0.1	2,548	0.00%
2023/07/13	0.1	32.80	0	0.00	32.50	0.1	2,567	0.00%
2023/07/07	0	0.00	5	34.65	34.65	-5	2,548	-0.20%
2023/07/06	2	35.00	0	0.00	34.85	2	2,533	0.08%
2023/07/05	1	36.00	0	0.00	35.60	1	2,501	0.04%
2023/07/04	0	0.00	1	36.00	35.75	-1	2,485	-0.04%
2023/06/29	5	36.85	0	0.00	36.80	5	2,414	0.21%
2023/06/27	0	0.00	5.5	39.35	37.15	-5.5	2,350	-0.23%
2023/06/26	0.2	38.85	0	0.00	38.70	0.2	2,114	0.01%
2023/06/21	0	0.00	10.1	38.08	38.20	-10.1	2,083	-0.49%
2023/06/19	10	38.50	1	38.80	38.80	9	2,021	0.45%
2023/06/16	8	38.54	10	37.92	37.60	-2	1,952	-0.10%
2023/06/15	2	36.65	3	36.65	36.65	-1	1,771	-0.06%
2023/06/14	2	37.00	0	0.00	37.05	2	1,741	0.11%
2023/06/13	5	36.90	2	36.55	37.15	3	1,725	0.17%
2023/06/12	6	37.05	0	0.00	36.85	6	1,649	0.36%
2023/06/08	5	35.50	0	0.00	35.45	5	1,544	0.32%
2023/06/07	0	36.20	0	0.00	36.25	0	1,506	0.00%
2023/06/05	11.1	35.75	2	35.75	35.70	9.1	1,460	0.62%
2023/06/02	0	35.70	35	35.28	35.80	-35	1,415	-2.47%
2023/06/01	0.3	34.25	2	34.30	34.15	-1.7	1,296	-0.13%
2023/05/24	10	33.93	0.1	34.05	33.95	9.9	1,307	0.76%
2023/05/22	2	33.20	0	0.00	33.50	2	1,283	0.16%
2023/05/18	2	33.10	0	33.30	33.10	2	1,271	0.15%
2023/05/17	2	33.15	3	33.13	33.10	-1	1,276	-0.08%
2023/05/16	0	0.00	1	32.80	32.80	-1	1,313	-0.08%
2023/05/12	0	0.00	1	32.00	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.00	32.00	-1	1,367	-0.07%
2023/05/10	1	32.90	6	33.23	33.25	-5	1,343	-0.37%
2023/05/09	2	33.55	0	0.00	32.80	2	1,341	0.15%
2023/05/08	5	33.85	1	33.40	33.40	4	1,330	0.30%
2023/05/05	5	34.21	2	33.65	33.75	3	1,313	0.23%
2023/05/04	2	33.50	1	33.69	33.80	1	1,186	0.08%
2023/05/03	1	33.00	0	0.00	33.00	1	1,141	0.09%
2023/05/02	3	32.85	12.1	32.81	32.85	-9.1	1,139	-0.79%
2023/04/28	1	32.60	0	0.00	32.60	1	1,143	0.09%
2023/04/25	0	0.00	0.1	32.20	31.15	-0.1	1,132	-0.01%
2023/04/21	5	31.45	5	31.42	31.20	0	1,157	0.00%
2023/04/20	1	32.25	0	0.00	31.85	1	1,141	0.09%
2023/04/19	11	32.62	0	0.00	32.85	11	1,126	0.98%
2023/04/18	0	0.00	8	32.25	32.80	-8	1,113	-0.72%
2023/04/17	0	32.28	1	32.40	32.25	-1	1,101	-0.09%
2023/04/14	0	0.00	2	31.70	31.75	-2	1,107	-0.18%
2023/04/13	7	31.93	0	0.00	31.65	7	1,144	0.61%
2023/04/12	1	31.75	7	31.80	31.50	-6	1,162	-0.52%
2023/04/10	0	31.35	0	0.00	31.10	0	1,374	0.00%
2023/04/06	1	31.30	1	31.35	31.30	0	2,019	0.00%
2023/03/31	0	31.50	0	0.00	30.95	0	2,083	0.00%
2023/03/29	2	30.90	1	30.90	30.95	1	2,188	0.05%
2023/03/27	2	30.68	0	0.00	30.70	2	2,466	0.08%
2023/03/24	0	0.00	0.1	30.60	30.70	-0.1	2,647	0.00%
2023/03/23	10	30.54	0	0.00	30.45	10	2,737	0.37%
2023/03/21	2	30.55	0	0.00	30.45	2	3,623	0.06%
2023/03/20	0	30.65	0	0.00	30.45	0	4,063	0.00%
2023/03/17	2	30.25	0	0.00	30.15	2	4,148	0.05%
2023/03/16	3	30.20	0	0.00	30.00	3	4,341	0.07%
2023/03/15	2	30.50	0	0.00	30.45	2	4,440	0.05%
2023/03/14	1	30.60	0	0.00	30.50	1	4,494	0.02%
2023/03/13	16.1	30.55	0	0.00	30.45	16.1	4,517	0.36%
2023/03/08	0.1	30.85	0	0.00	31.10	0.1	4,510	0.00%
2023/03/07	0.1	31.55	0	0.00	31.55	0.1	4,494	0.00%
2023/03/06	3.1	31.90	0	0.00	31.85	3.1	4,485	0.07%
2023/03/03	0	0.00	0.1	31.85	31.95	-0.1	4,476	0.00%
2023/02/24	0	0.00	10	31.40	31.25	-10	4,471	-0.22%
2023/02/21	0	0.00	3	32.00	31.90	-3	4,442	-0.07%
2023/02/17	0	0.00	1	32.00	32.05	-1	4,429	-0.02%
2023/02/16	0	0.00	1	32.10	32.15	-1	4,421	-0.02%
2023/02/14	14	32.87	5	32.55	32.50	9	4,408	0.20%
2023/02/13	6	32.42	0	0.00	32.30	6	4,363	0.14%
2023/02/09	0	32.10	5	31.93	31.85	-5	4,305	-0.12%
2023/02/07	4	31.79	0	0.00	31.75	4	4,277	0.09%
2023/02/03	0	0.00	30	31.50	31.55	-30	4,240	-0.71%
2023/02/01	30	31.32	2	31.30	31.45	28	4,212	0.66%
2023/01/31	3	30.62	4	30.66	31.00	-1	4,195	-0.02%
2023/01/30	4	30.68	0	0.00	30.45	4	4,177	0.10%
2023/01/17	3	31.17	0	0.00	30.90	3	4,140	0.07%
2023/01/11	1	31.40	1	31.65	31.35	0	4,076	0.00%
2023/01/10	1	32.00	0	0.00	31.85	1	4,048	0.02%
2023/01/05	0	0.00	11	31.95	31.85	-11	4,036	-0.27%
2023/01/04	1	32.20	0	0.00	32.25	1	4,013	0.02%
2022/12/28	12	34.32	13	33.62	33.55	-1	3,845	-0.03%
2022/12/27	49	35.56	24	35.13	35.00	25	3,686	0.68%
2022/12/26	0	0.00	10	36.29	36.60	-10	3,194	-0.31%
2022/12/23	0	0.00	7	33.83	33.30	-7	3,049	-0.23%
2022/12/22	2	32.30	0	0.00	33.15	2	3,018	0.07%
2022/12/20	6	33.43	4	33.03	32.45	2	2,939	0.07%
2022/12/19	12	34.99	12	33.80	33.90	0	2,865	0.00%
2022/12/16	1	34.80	6	34.68	34.45	-5	2,683	-0.19%
2022/12/15	8	34.59	7	34.09	34.05	1	2,517	0.04%
2022/12/14	16	34.79	16	34.20	34.80	0	2,439	0.00%
2022/12/13	53	35.62	125	35.62	35.90	-72	2,189	-3.29%	大賣/
2022/12/12	44	34.30	57	34.80	34.50	-13	1,583	-0.82%
2022/12/09	2	32.50	5	32.22	32.80	-3	1,159	-0.26%
2022/12/08	5	31.80	1	31.65	32.50	4	1,098	0.36%
2022/12/07	2	31.68	7	31.63	31.80	-5	926	-0.54%
2022/12/06	6	30.63	0	0.00	30.60	6	853	0.70%
2022/12/05	4	30.64	0	0.00	30.80	4	817	0.49%
2022/12/01	0	0.00	6	29.95	29.65	-6	796	-0.75%
2022/11/28	0	0.00	3	29.05	29.15	-3	922	-0.33%
2022/11/24	0	0.00	10	29.43	29.55	-10	1,112	-0.90%
2022/11/22	11	30.15	0	0.00	29.35	11	1,351	0.81%
2022/11/09	1	29.15	0	0.00	28.80	1	2,882	0.03%
2022/11/08	0	0.00	2	29.15	29.15	-2	2,890	-0.07%
2022/11/04	5	28.30	0	0.00	28.30	5	2,880	0.17%
2022/11/03	5	28.32	0	0.00	28.40	5	2,887	0.17%
2022/11/01	8	28.46	0	0.00	28.35	8	2,892	0.28%
2022/10/24	1	27.85	1	27.75	27.70	0	2,958	0.00%
2022/10/14	0	0.00	1	28.15	28.15	-1	2,961	-0.03%
2022/10/12	0	0.00	1	28.50	28.55	-1	2,946	-0.03%
2022/10/11	1	28.45	0	0.00	28.25	1	2,944	0.03%
2022/10/05	0	0.00	20	29.10	28.85	-20	2,950	-0.68%
2022/10/04	0	0.00	1	29.35	29.30	-1	2,957	-0.03%
2022/10/03	1	29.00	0	0.00	29.00	1	2,974	0.03%
2022/09/29	0	0.00	1	29.20	28.95	-1	2,999	-0.03%
2022/09/28	11	28.97	0	0.00	28.75	11	2,974	0.37%
2022/09/27	0	0.00	2	29.85	30.05	-2	2,970	-0.07%
2022/09/26	1	29.60	0	0.00	29.50	1	2,976	0.03%
2022/09/22	0	0.00	1	31.15	31.25	-1	2,998	-0.03%
2022/09/19	1	31.25	1	31.70	31.15	0	3,077	0.00%
2022/09/16	0	0.00	1	32.45	32.25	-1	3,120	-0.03%
2022/09/15	15	33.67	5	33.29	32.80	10	3,141	0.32%
2022/09/14	6	33.20	0	0.00	33.40	6	3,140	0.19%
2022/09/12	4	33.06	0	0.00	33.05	4	3,132	0.13%
2022/09/07	0	0.00	1	32.60	32.60	-1	3,139	-0.03%
2022/09/06	1	32.60	2	32.98	32.65	-1	3,141	-0.03%
2022/09/05	1	34.00	0	0.00	33.25	1	3,105	0.03%
2022/09/02	2	34.38	1	34.50	33.85	1	3,074	0.03%
2022/09/01	4	33.75	0	0.00	33.85	4	3,026	0.13%
2022/08/31	7	34.24	1	34.35	34.05	6	2,962	0.20%
2022/08/30	3	33.77	0	0.00	34.10	3	2,833	0.11%
2022/08/29	0	0.00	15	33.27	33.65	-15	2,769	-0.54%
2022/08/26	20	33.74	15	33.11	33.10	5	2,582	0.19%
2022/08/25	8	31.90	1	32.00	32.45	7	2,418	0.29%
2022/08/24	8	32.15	3.3	32.07	32.30	4.7	2,321	0.20%
2022/08/23	38	34.61	35.2	33.43	33.10	2.8	2,170	0.13%
2022/08/22	8	33.89	20	34.26	34.35	-12	1,497	-0.80%
2022/08/19	11	31.44	3	31.35	31.25	8	1,257	0.64%
2022/08/18	2	30.05	2	29.93	29.75	0	1,096	0.00%
2022/08/16	2	29.70	0	0.00	29.60	2	1,074	0.19%
2022/08/08	0	0.00	1	28.10	28.15	-1	1,070	-0.09%
2022/07/20	0	0.00	1	28.50	28.50	-1	1,984	-0.05%
2022/07/18	1	28.30	0	0.00	28.50	1	3,057	0.03%
2022/07/06	0	0.00	1	29.50	29.10	-1	4,210	-0.02%
2022/07/05	0	0.00	0.2	29.80	29.95	-0.2	4,319	0.00%
2022/07/01	0	0.00	11	28.85	28.70	-11	4,409	-0.25%
2022/06/30	1	30.20	3	30.08	29.75	-2	4,393	-0.05%
2022/06/29	1	30.40	12	29.98	30.40	-11	4,365	-0.25%
2022/06/28	0	0.00	1	30.30	30.00	-1	4,321	-0.02%
2022/06/27	19	29.88	0	0.00	30.10	19	4,288	0.44%
2022/06/24	0	0.00	1	30.20	30.00	-1	4,252	-0.02%
2022/06/23	0	0.00	2	29.20	29.10	-2	4,192	-0.05%
2022/06/22	0	0.00	1	28.75	28.55	-1	4,154	-0.02%
2022/06/21	1	28.50	7	28.56	28.85	-6	4,133	-0.15%
2022/06/20	6	28.75	9	28.39	27.65	-3	4,117	-0.07%
2022/06/17	3	28.33	4	28.49	28.50	-1	4,081	-0.02%
2022/06/16	2	28.85	6	28.82	28.90	-4	4,069	-0.10%
2022/06/15	0	0.00	3	28.20	28.35	-3	4,045	-0.07%
2022/06/14	3	27.53	3	27.73	27.75	0	4,034	0.00%
2022/06/13	0.2	28.05	0	0.00	27.95	0.2	4,022	0.00%
2022/06/10	0	0.00	2	28.45	28.45	-2	4,019	-0.05%
2022/06/09	5	28.20	0	0.00	28.35	5	4,015	0.12%
2022/06/08	5	28.30	0	0.00	28.25	5	4,015	0.12%
2022/06/07	5	28.15	3.1	28.19	28.25	1.9	4,017	0.05%
2022/06/01	0	0.00	1	28.15	28.15	-1	4,032	-0.02%
2022/05/31	0	0.00	0.1	28.10	28.00	-0.1	4,027	0.00%
2022/05/30	4	27.98	3	28.22	28.25	1	4,022	0.02%
2022/05/27	2.1	28.00	0	0.00	27.95	2.1	4,016	0.05%
2022/05/24	1	27.80	0	0.00	28.20	1	4,071	0.02%
2022/05/23	0	0.00	2	28.03	28.00	-2	4,136	-0.05%
2022/05/19	1	28.00	12	28.04	27.90	-11	4,395	-0.25%
2022/05/18	0.1	28.30	2	28.53	28.65	-1.9	4,382	-0.04%
2022/05/17	1	28.00	0	0.00	28.10	1	4,370	0.02%
2022/05/16	0	0.00	1	28.15	28.15	-1	4,367	-0.02%
2022/05/12	2	27.65	2	27.50	27.50	0	4,351	0.00%
2022/05/11	1	27.90	1	27.75	27.75	0	4,325	0.00%
2022/05/10	1	27.75	2	28.08	28.10	-1	4,309	-0.02%
2022/05/09	4	29.04	2	28.50	28.50	2	4,289	0.05%
2022/05/06	3	29.12	4	29.29	29.15	-1	4,287	-0.02%
2022/05/05	2	28.90	6	29.28	29.25	-4	4,242	-0.09%
2022/05/04	5	28.95	1	29.00	28.90	4	4,186	0.10%
2022/05/03	3	29.90	0	0.00	29.50	3	4,162	0.07%
2022/04/29	6	30.04	2	29.80	30.00	4	4,132	0.10%
2022/04/28	7	30.50	0	0.00	30.50	7	4,108	0.17%
2022/04/27	0	0.00	7	31.11	31.00	-7	4,003	-0.17%
2022/04/26	13	30.68	0	0.00	29.50	13	3,741	0.35%
2022/04/25	35	32.82	27	34.09	31.20	8	3,592	0.22%
2022/04/22	23	33.83	34	33.59	32.95	-11	3,005	-0.37%
2022/04/21	8.1	31.17	8	31.66	31.90	0.1	2,520	0.00%
2022/04/20	2	30.73	1	30.20	30.20	1	2,245	0.04%
2022/04/19	24.1	32.65	6	32.63	30.00	18.1	2,070	0.87%
2022/04/18	3.1	30.13	2	30.45	31.50	1.1	1,631	0.07%
2022/04/14	1	28.30	1	28.20	28.20	0	1,368	0.00%
2022/04/12	0.2	29.00	0	0.00	28.25	0.2	1,380	0.01%
2022/04/11	12	29.60	10	29.44	29.15	2	1,366	0.15%
2022/03/24	0	28.30	0	0.00	28.45	0	1,213	0.00%
2022/03/21	0	28.05	0	0.00	28.15	0	1,235	0.00%
2022/03/08	3	27.85	0	0.00	27.75	3	1,317	0.23%
2022/02/24	0	0.00	1	28.45	28.50	-1	1,507	-0.07%
2022/02/23	0	0.00	3	29.98	30.15	-3	1,469	-0.20%
2022/02/22	9	31.01	9	29.81	30.00	0	1,409	0.00%
2022/02/21	2.2	29.86	1	30.15	29.80	1.2	1,275	0.09%
2022/02/09	1	29.10	0	0.00	29.35	1	1,486	0.07%
2022/02/08	0	0.00	1	29.55	29.15	-1	1,561	-0.06%
2022/01/24	0	0.00	10	28.70	28.80	-10	1,909	-0.52%
2022/01/21	0	0.00	2	29.35	29.10	-2	1,938	-0.10%
2022/01/20	0	0.00	3	29.57	29.70	-3	1,955	-0.15%
2022/01/19	10	29.70	0	0.00	29.70	10	1,992	0.50%
2022/01/18	2	28.10	0	0.00	28.10	2	2,544	0.08%
2022/01/11	0.1	28.85	0	28.85	28.70	0	2,609	0.00%
2022/01/07	1	28.80	1	28.65	28.80	0	2,681	0.00%
2022/01/03	4	29.24	6	29.39	29.40	-2	2,749	-0.07%
2021/12/29	0	0.00	1	28.90	28.80	-1	2,828	-0.04%
2021/12/21	0.1	28.80	0	0.00	28.75	0.1	4,004	0.00%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/13	0	0.00	3	29.10	29.10	-3	4,401	-0.07%
2021/12/10	1	29.05	0	0.00	29.05	1	4,975	0.02%
2021/12/09	0	0.00	2	29.05	28.85	-2	5,078	-0.04%
2021/12/07	2	28.75	0	28.85	28.75	2	5,094	0.04%
2021/12/01	0	0.00	0	28.86	28.85	0	5,289	0.00%
2021/11/30	4	28.91	3	28.90	28.95	1	5,310	0.02%
2021/11/29	13	29.46	14	29.29	29.10	-1	5,306	-0.02%
2021/11/26	4	29.45	0	0.00	29.00	4	5,236	0.08%
2021/11/17	2	28.90	10	28.95	28.95	-8	5,625	-0.14%
2021/11/16	0	0.00	29	29.43	29.60	-29	5,615	-0.52%
2021/11/15	2	28.95	15	29.28	29.25	-13	5,632	-0.23%
2021/11/12	3	29.07	0	0.00	29.10	3	5,637	0.05%
2021/11/11	0	0.00	1	29.35	29.20	-1	5,662	-0.02%
2021/11/10	1	30.50	1	29.85	29.85	0	5,699	0.00%
2021/11/08	1	30.30	0	0.00	29.75	1	5,760	0.02%
2021/11/05	2	30.00	0	0.00	30.10	2	5,913	0.03%
2021/11/04	5	30.17	0	0.00	29.80	5	6,189	0.08%
2021/11/03	0	0.00	2	29.20	29.35	-2	6,994	-0.03%
2021/11/01	1	28.80	1	29.05	28.85	0	7,891	0.00%
2021/10/29	0	0.00	1	29.00	29.20	-1	8,197	-0.01%
2021/10/28	1	28.60	1	28.86	29.10	0	8,368	0.00%
2021/10/27	4	29.06	4.2	29.08	29.25	-0.2	8,316	0.00%
2021/10/26	6	28.88	19.2	28.87	28.90	-13.2	8,225	-0.16%
2021/10/25	0	0.00	0.6	31.90	31.90	-0.6	7,631	-0.01%
2021/10/22	0	0.00	1	35.40	35.40	-1	7,637	-0.01%
2021/10/18	1	38.15	0	0.00	37.80	1	7,572	0.01%
2021/10/15	5	38.54	0	0.00	37.85	5	7,552	0.07%
2021/10/14	2	38.55	12	38.23	38.50	-10	7,562	-0.13%
2021/10/13	4	37.29	0	0.00	37.05	4	7,526	0.05%
2021/10/12	0	0.00	1	37.60	37.50	-1	7,494	-0.01%
2021/10/08	1	37.15	0	0.00	37.10	1	7,460	0.01%
2021/10/07	0	0.00	3	37.87	37.95	-3	7,440	-0.04%
2021/10/05	2.1	37.30	1	37.55	37.50	1.1	7,376	0.01%
2021/10/04	19.2	38.40	14	38.46	36.40	5.2	7,274	0.07%
2021/10/01	38	40.40	18	40.42	39.90	20	7,139	0.28%
2021/09/30	31	41.00	16	41.22	40.70	15	6,982	0.22%
2021/09/29	13	41.39	9.3	42.12	42.20	3.7	6,548	0.06%
2021/09/28	11	39.51	6	39.76	39.40	5	6,237	0.08%
2021/09/27	4	39.75	0	0.00	38.65	4	6,168	0.06%
2021/09/24	1	40.00	7	39.50	40.00	-6	6,112	-0.10%
2021/09/17	10.1	37.50	2	37.45	37.40	8.1	5,968	0.14%
2021/09/16	2	38.60	1	38.50	37.90	1	5,938	0.02%
2021/09/15	3.2	37.98	1	38.00	38.05	2.2	5,869	0.04%
2021/09/14	3.4	41.37	6	41.20	37.50	-2.6	5,715	-0.05%
2021/09/13	1	38.00	0	0.00	39.25	1	5,142	0.02%
2021/09/09	0	0.00	1	36.25	36.10	-1	5,024	-0.02%
2021/09/08	2	36.98	6	38.26	36.65	-3.9	5,004	-0.08%
2021/09/07	5	37.49	0	37.00	37.30	5	4,914	0.10%
2021/09/06	0	35.45	3	35.30	35.10	-3	4,855	-0.06%
2021/09/03	2	35.51	0.2	35.90	35.15	1.9	4,851	0.04%
2021/09/02	2.2	37.03	1	36.75	36.10	1.2	4,837	0.03%
2021/09/01	4.1	37.32	4	37.15	37.00	0.1	4,823	0.00%
2021/08/31	0	37.10	0	0.00	37.30	0	4,831	0.00%
2021/08/30	10	37.35	0	0.00	38.00	10	4,905	0.20%
2021/08/27	0.1	37.60	0	0.00	37.40	0.1	4,901	0.00%
2021/08/26	1	38.50	2.2	39.37	38.05	-1.2	4,869	-0.03%
2021/08/25	1.1	37.67	3	37.14	36.85	-1.9	4,715	-0.04%
2021/08/24	2	37.70	1	37.15	37.15	1	4,695	0.02%
2021/08/23	2.1	40.86	11.1	41.04	39.85	-9	4,615	-0.19%
2021/08/20	6.1	39.74	4.5	39.15	39.85	1.6	4,551	0.04%
2021/08/19	2.4	37.11	0.4	37.59	36.25	2	4,501	0.04%
2021/08/18	1.5	35.14	1	34.70	36.00	0.5	4,488	0.01%
2021/08/17	2.1	36.59	0.1	37.35	36.05	2	4,475	0.04%
2021/08/16	1	38.15	2.1	38.54	37.35	-1.1	4,493	-0.02%
2021/08/13	1	39.00	0	0.00	39.40	1	4,474	0.02%
2021/08/12	23	38.75	0	0.00	39.00	23	4,456	0.52%
2021/08/11	6.5	37.85	7.3	37.56	36.30	-0.8	4,443	-0.02%
2021/08/10	13.3	38.83	4	39.88	38.25	9.3	4,575	0.20%
2021/08/09	22	43.73	27	43.69	42.50	-5	4,470	-0.11%
2021/08/06	44.5	43.52	57	44.48	43.85	-12.5	4,356	-0.29%
2021/08/05	26	41.74	13	42.13	42.95	13	3,361	0.39%
2021/08/04	5	38.14	1.3	38.36	39.05	3.7	2,912	0.13%
2021/08/03	9	35.17	12	35.46	35.50	-3	2,505	-0.12%
2021/08/02	14.1	32.23	7	32.09	32.30	7.1	2,160	0.33%
2021/07/27	1	29.60	1	29.25	29.20	0	2,002	0.00%
2021/07/23	0	0.00	1	28.90	29.00	-1	2,027	-0.05%
2021/07/22	0	0.00	1	28.85	28.75	-1	2,037	-0.05%
2021/07/21	0	0.00	1	28.75	28.80	-1	2,076	-0.05%
2021/07/20	5	30.71	1	30.10	29.40	4	2,076	0.19%
2021/07/19	0	0.00	4	29.54	29.70	-4	2,026	-0.20%
2021/07/01	3	29.07	0	0.00	29.05	3	2,262	0.13%
2021/06/28	0	0.00	6	29.78	29.65	-6	2,258	-0.27%
2021/06/22	0	0.00	3	29.52	29.40	-3	2,334	-0.13%
2021/06/16	0	0.00	1	30.25	30.20	-1	2,379	-0.04%
2021/06/11	0	0.00	1	31.05	30.95	-1	2,451	-0.04%
2021/06/10	0	0.00	7	31.31	31.55	-7	2,444	-0.29%
2021/06/09	7	31.31	5	31.44	31.40	2	2,439	0.08%
2021/06/08	5	31.55	0	0.00	31.60	5	2,432	0.21%
2021/06/07	8	31.93	7	32.02	31.40	1	2,414	0.04%
2021/06/04	3	30.65	4	30.95	30.55	-1	2,323	-0.04%
2021/06/01	3	30.12	2	30.45	30.45	1	2,337	0.04%
2021/05/31	4	30.93	23	30.71	30.45	-19	2,329	-0.82%
2021/05/28	1	30.95	1	31.00	31.10	0	2,314	0.00%
2021/05/27	2	31.58	1	31.30	31.30	1	2,310	0.04%
2021/05/26	0	0.00	1.1	31.35	31.35	-1.1	2,323	-0.05%
2021/05/25	2	30.93	2	30.95	31.05	0	2,399	0.00%
2021/05/24	24	31.86	2	32.13	31.65	22	2,535	0.87%
2021/05/21	0	0.00	1	31.45	31.75	-1	2,738	-0.04%
2021/05/20	1.3	33.05	1	32.40	31.35	0.3	2,872	0.01%
2021/05/19	3	32.03	7	32.34	32.00	-4	2,901	-0.14%
2021/05/18	25	34.76	17	33.64	33.95	8	2,842	0.28%
2021/05/17	3	34.75	84	34.75	34.75	-81	2,639	-3.07%
2021/05/14	18	33.03	15	33.16	31.60	3	2,571	0.12%
2021/05/13	3	34.80	3	34.80	34.80	0	2,326	0.00%
2021/05/12	4	31.43	2	31.33	31.65	2	2,247	0.09%
2021/05/07	1	28.95	0	0.00	29.15	1	2,149	0.05%
2021/05/06	2	28.85	1	29.20	28.70	1	2,157	0.05%
2021/05/05	1	29.00	0	0.00	28.95	1	2,158	0.05%
2021/05/04	1	29.20	3	29.85	29.00	-2	2,161	-0.09%
2021/05/03	1	32.00	0	0.00	31.30	1	2,170	0.05%
2021/04/29	1	31.24	1	31.00	30.95	0	2,168	0.00%
2021/04/27	1	31.25	1	31.60	31.25	0	2,194	0.00%
2021/04/22	0	0.00	2	31.53	31.00	-2	2,198	-0.09%
2021/04/21	2	31.63	0	0.00	31.60	2	2,188	0.09%
2021/04/19	1	31.20	0	0.00	31.15	1	2,256	0.04%
2021/04/14	0	32.00	0	0.00	30.95	0	2,274	0.00%
2021/04/13	6	32.42	3	32.23	31.75	3	2,275	0.13%
2021/04/12	4	32.20	4	32.29	32.25	0	2,242	0.00%
2021/04/08	0	0.00	3.5	31.04	31.10	-3.5	2,190	-0.16%
2021/04/07	0	0.00	5	31.10	31.05	-5	2,227	-0.22%
2021/04/01	0	0.00	2	31.50	31.30	-2	2,215	-0.09%
2021/03/29	2	31.65	2	32.00	31.55	0	2,499	0.00%
2021/03/26	0	30.90	0	0.00	31.10	0	2,530	0.00%
2021/03/25	0	0.00	1	31.20	31.20	-1	2,530	-0.04%
2021/03/24	5	31.71	15	31.62	31.30	-10	2,526	-0.40%
2021/03/23	16	31.17	6	31.33	31.10	10	2,497	0.40%
2021/03/22	1	30.75	0	0.00	31.00	1	2,520	0.04%
2021/03/19	2	31.38	2	31.10	31.10	0	2,520	0.00%
2021/03/18	2	31.55	4.1	31.79	31.75	-2.1	2,523	-0.08%
2021/03/17	2	31.75	3	31.60	31.75	-1	2,524	-0.04%
2021/03/12	1	30.85	1	30.55	30.65	0	2,486	0.00%
2021/03/11	0	30.90	0.5	30.90	30.80	-0.5	2,518	-0.02%
2021/03/10	1	30.95	1	31.20	30.70	0	2,545	0.00%
2021/03/09	2	31.05	1	30.80	30.75	1	2,548	0.04%
2021/03/08	0	0.00	2	31.00	30.85	-2	2,555	-0.08%
2021/03/05	3	30.83	3	30.93	30.75	0	2,551	0.00%
2021/03/03	0	0.00	5	30.97	30.90	-5	2,537	-0.20%
2021/03/02	1	31.40	5	31.15	30.90	-4	2,540	-0.16%
2021/02/26	3	31.48	3	31.60	31.40	0	2,540	0.00%
2021/02/25	6	31.89	8	32.33	31.60	-2	2,529	-0.08%
2021/02/24	12	32.27	16.1	31.57	31.40	-4.1	2,446	-0.17%
2021/02/23	17	32.66	26	33.87	31.20	-9	2,303	-0.39%
2021/02/22	27	32.76	13	32.95	33.40	14	2,156	0.65%
2021/02/19	8.5	29.68	8	29.24	30.40	0.5	2,099	0.02%
2021/02/18	3	27.75	5	28.20	28.30	-2	2,028	-0.10%
2021/02/05	0	0.00	10	27.10	27.40	-10	2,017	-0.50%
2021/02/04	6	27.13	6	27.28	27.10	0	2,008	0.00%
2021/02/01	4	26.65	4	26.79	26.65	0	2,035	0.00%
2021/01/29	0	0.00	21	26.82	26.70	-21	2,032	-1.03%
2021/01/28	1	27.85	1	27.60	27.70	0	2,065	0.00%
2021/01/27	0	0.00	1	28.30	28.15	-1	2,066	-0.05%
2021/01/26	7	28.72	7	28.91	28.65	0	2,073	0.00%
2021/01/25	5	28.81	44	29.13	29.20	-39	2,128	-1.83%
2021/01/22	3	28.13	6	27.52	27.65	-3	2,116	-0.14%
2021/01/21	2	28.95	0	0.00	28.60	2	2,104	0.10%
2021/01/20	1	29.00	2	28.98	29.20	-1	2,114	-0.05%
2021/01/18	13	29.08	4	29.34	28.95	9	2,129	0.42%
2021/01/15	1	29.10	1	28.70	28.55	0	2,128	0.00%
2021/01/13	3	29.25	2	29.25	29.25	1	2,135	0.05%
2021/01/12	6	29.89	4	29.75	30.35	2	2,112	0.09%
2021/01/11	0	0.00	1	29.35	29.05	-1	2,051	-0.05%
2021/01/07	0.5	29.65	0	0.00	29.50	0.5	2,058	0.02%
2021/01/06	2	29.55	2	29.58	29.45	0	2,071	0.00%
2021/01/05	1	30.20	1	30.20	30.10	0	2,081	0.00%
2021/01/04	1	30.30	1	30.60	30.40	0	2,100	0.00%
2020/12/31	5	31.05	7.1	30.94	30.95	-2.1	2,174	-0.09%
2020/12/30	3	30.78	1	31.20	30.50	2	2,189	0.09%
2020/12/29	2	29.90	1	30.30	30.00	1	2,215	0.05%
2020/12/28	1	29.95	2	29.95	29.95	-1	2,307	-0.04%
2020/12/24	3	30.32	5	30.12	30.05	-2	2,326	-0.09%
2020/12/23	24	32.84	19	31.72	30.90	5	2,304	0.22%
2020/12/22	5	32.09	4	30.83	32.75	1	2,114	0.05%
2020/12/21	4	30.00	0	0.00	29.80	4	2,145	0.19%
2020/12/18	0	0.00	1	29.95	29.85	-1	2,325	-0.04%
2020/12/17	3	29.85	5	30.00	29.65	-2	2,342	-0.09%
2020/12/16	10	29.62	14	29.40	29.40	-4	2,396	-0.17%
2020/12/15	2	29.38	21	28.96	29.00	-19	2,489	-0.76%
2020/12/11	2	29.15	6	29.16	29.50	-4	2,562	-0.16%
2020/12/10	5	29.67	4	29.40	29.40	1	2,735	0.04%
2020/12/09	3	29.80	0	0.00	29.80	3	2,877	0.10%
2020/12/08	6	30.20	5	30.30	30.30	1	2,917	0.03%
2020/12/07	6	29.66	29	29.32	29.30	-23	2,931	-0.78%
2020/12/04	4	30.79	2	30.45	30.45	2	2,923	0.07%
2020/12/03	1	31.20	5	31.47	31.20	-4	2,982	-0.13%
2020/12/02	4	31.74	3	31.65	31.60	1	3,014	0.03%
2020/12/01	2.1	32.25	6	31.87	31.85	-3.9	3,058	-0.13%
2020/11/30	2	32.40	0	0.00	32.15	2	3,108	0.06%
2020/11/27	2	32.03	7	32.01	32.20	-5	3,131	-0.16%
2020/11/26	4	31.75	7.3	31.81	31.75	-3.3	3,141	-0.11%
2020/11/25	6	32.18	7	32.36	32.10	-1	3,171	-0.03%
2020/11/24	43	32.20	2	32.10	32.10	41	3,251	1.26%
2020/11/23	2	32.70	3	32.53	32.55	-1	3,549	-0.03%
2020/11/20	5	32.74	15	32.85	32.80	-10	3,670	-0.27%
2020/11/19	24.3	33.84	22	34.03	33.20	2.3	3,709	0.06%
2020/11/18	30	33.94	20.5	33.85	34.45	9.5	3,678	0.26%
2020/11/17	3	32.20	4	32.26	32.10	-1	3,701	-0.03%
2020/11/16	2	32.48	2	32.63	32.45	0	3,895	0.00%
2020/11/13	2	32.90	2	33.00	32.90	0	4,021	0.00%
2020/11/12	4	32.56	14	32.23	32.15	-10	4,174	-0.24%
2020/11/11	1	33.20	4	32.85	33.20	-3	4,333	-0.07%
2020/11/10	16	33.38	13	32.94	32.60	3	4,554	0.07%
2020/11/09	6	33.38	7	33.57	33.45	-1	5,312	-0.02%
2020/11/06	3	33.43	4	33.38	33.20	-1	5,331	-0.02%
2020/11/05	10	34.00	11	34.11	33.65	-1	5,501	-0.02%
2020/11/04	7	33.09	4	33.32	33.20	3	5,639	0.05%
2020/11/03	4	33.03	4	33.16	33.30	0	6,113	0.00%
2020/11/02	7	32.96	19.5	32.61	33.30	-12.5	6,188	-0.20%
2020/10/30	4	32.88	5	32.10	31.50	-1	6,159	-0.02%
2020/10/28	3	34.40	8	34.37	33.90	-5	6,241	-0.08%
2020/10/27	1	34.10	0	0.00	33.95	1	6,249	0.02%
2020/10/26	8	34.66	6	33.87	33.80	2	6,293	0.03%
2020/10/23	3	35.02	4	35.45	35.35	-1	6,313	-0.02%
2020/10/22	26	35.04	6	35.08	34.80	20	6,324	0.32%
2020/10/21	3	35.28	5	35.48	35.70	-2	6,327	-0.03%
2020/10/20	3	35.33	3	35.30	35.15	0	6,433	0.00%
2020/10/19	1	35.25	4	35.26	35.10	-3	6,437	-0.05%
2020/10/16	7	35.54	5	35.54	35.25	2	6,505	0.03%
2020/10/15	2.4	35.60	0	0.00	35.55	2.4	6,584	0.04%
2020/10/14	2	36.10	4	36.06	36.00	-2	6,612	-0.03%
2020/10/13	7	35.43	5	35.76	35.80	2	6,694	0.03%
2020/10/12	5	35.73	12	35.57	35.50	-7	6,837	-0.10%
2020/10/08	38	36.14	13	36.23	36.20	25	6,835	0.37%
2020/10/07	14	38.00	6	38.11	37.75	8	7,057	0.11%
2020/10/06	11	37.42	15	37.43	38.15	-4	7,576	-0.05%
2020/10/05	14	36.09	11	36.20	36.40	3	7,516	0.04%
2020/09/30	3	36.80	6	37.23	37.55	-3	7,420	-0.04%
2020/09/29	3	37.52	8	37.41	36.90	-5	7,415	-0.07%
2020/09/28	7	37.75	4	37.76	37.65	3	7,460	0.04%
2020/09/25	4	38.26	18	37.51	37.45	-14	7,866	-0.18%
2020/09/24	18	38.77	19	38.59	38.15	-1	8,036	-0.01%
2020/09/23	25.1	39.08	27	38.78	39.00	-1.9	8,058	-0.02%
2020/09/22	3	41.05	3	40.80	41.00	0	7,944	0.00%
2020/09/21	21	41.78	11	41.89	41.55	10	8,109	0.12%
2020/09/18	14	41.96	28	42.31	42.05	-14	8,239	-0.17%
2020/09/17	16	41.19	11	41.43	41.45	5	8,619	0.06%
2020/09/16	15	41.69	15	41.47	40.60	0	9,048	0.00%
2020/09/15	31	42.34	22	42.27	42.30	9	9,445	0.10%
2020/09/14	17	38.63	15	38.52	40.50	2	9,565	0.02%
2020/09/11	5	40.55	3	40.78	40.35	2	9,848	0.02%
2020/09/10	1	42.50	1	42.90	41.80	0	9,870	0.00%
2020/09/09	3	42.73	2.1	42.83	42.45	0.9	9,930	0.01%
2020/09/08	9	43.33	11	43.50	43.50	-2	9,959	-0.02%
2020/09/07	2	43.18	3	42.88	42.80	-1	10,202	-0.01%
2020/09/04	14	44.21	7	44.16	43.50	7	10,237	0.07%
2020/09/03	3	44.62	10	44.02	44.20	-7	10,258	-0.07%
2020/09/02	3	45.62	7	45.84	45.40	-4	10,231	-0.04%
2020/09/01	2	45.30	7	45.34	45.35	-5	10,197	-0.05%
2020/08/31	11	47.09	11	45.86	46.10	0	10,186	0.00%
2020/08/28	36	46.72	42	46.19	46.15	-6	10,142	-0.06%
2020/08/27	33	48.58	14	46.75	46.00	19	10,055	0.19%
2020/08/26	3	43.95	6.1	45.84	47.85	-3.1	9,753	-0.03%
2020/08/25	1	43.30	1	43.60	43.50	0	9,621	0.00%
2020/08/24	1	44.60	7	44.71	44.45	-6	9,573	-0.06%
2020/08/21	5	44.37	13	44.57	44.60	-8	9,552	-0.08%
2020/08/20	21	46.16	28	44.30	43.75	-7	9,671	-0.07%
2020/08/19	35	48.96	21	49.76	48.10	14	9,520	0.15%
2020/08/18	20	49.43	32	49.74	49.05	-12	9,394	-0.13%
2020/08/17	39	48.96	23	49.30	48.40	16	9,264	0.17%
2020/08/14	24	52.13	18	52.25	51.40	6	9,087	0.07%
2020/08/13	71.1	55.22	65	54.85	51.90	6.1	8,861	0.07%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	35	48.54	30	47.87	47.90	5	8,067	0.06%
2020/08/07	13	48.40	14	47.99	48.00	-1	7,892	-0.01%
2020/08/06	48	50.99	31	49.69	47.20	17	7,712	0.22%
2020/08/05	2	45.63	2	47.45	48.25	0	7,226	0.00%
2020/08/04	0	0.00	7	42.64	43.90	-7	7,143	-0.10%
2020/08/03	6	40.88	3	43.30	42.70	3	7,124	0.04%
2020/07/31	10	40.78	0	0.00	41.80	10	7,093	0.14%
2020/07/29	0	0.00	10	35.08	35.45	-10	7,022	-0.14%
2020/07/28	1	32.25	3	33.97	32.25	-2	6,968	-0.03%
2020/07/27	3	36.83	0	0.00	35.80	3	6,925	0.04%
2020/07/24	1	40.00	0.1	39.55	39.40	0.9	6,887	0.01%
2020/07/23	20	40.75	1	38.60	41.00	19	6,866	0.28%
2020/07/21	3	38.90	3	37.03	35.30	0	6,738	0.00%
2020/07/20	6	37.38	5	38.44	37.05	1	6,660	0.02%
2020/07/17	3	42.43	7	41.39	41.15	-4	6,557	-0.06%
2020/07/16	2	51.05	1.1	45.67	45.70	1	6,518	0.01%
2020/07/15	6	50.50	12	49.04	49.30	-6	6,417	-0.09%
2020/07/14	1	54.00	4	54.05	54.00	-3	6,252	-0.05%
2020/07/13	36	62.51	15	62.33	60.00	21	6,235	0.34%
2020/07/10	104	66.23	25	66.22	66.50	79	5,922	1.33%	大買/
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/07	10	50.00	0	0.00	50.00	10	5,333	0.19%
2020/07/06	7	45.50	0	0.00	45.50	7	5,311	0.13%
2020/07/03	54	40.81	53	40.61	41.40	1	5,255	0.02%
2020/07/02	12	37.29	25	36.91	37.65	-13	4,826	-0.27%
2020/07/01	20	34.70	12	34.63	34.25	8	4,604	0.17%
2020/06/30	14	33.09	20	33.22	33.50	-6	4,461	-0.13%
2020/06/29	91	34.52	82	34.15	33.85	9	4,384	0.21%
2020/06/24	4.1	32.58	10	33.08	32.90	-5.9	4,196	-0.14%
2020/06/23	18	35.83	1	34.50	34.80	17	4,006	0.42%
2020/06/22	6	33.93	11	33.44	34.20	-5	3,500	-0.14%
2020/06/19	134.5	32.74	111	30.46	31.10	23.5	3,044	0.77%	大買/大賣/
2020/06/18	25	29.51	40	30.55	30.90	-15	2,586	-0.58%
2020/06/17	39	26.81	19	27.41	28.10	20	2,269	0.88%
2020/06/16	7	25.81	4	25.40	25.55	3	1,839	0.16%
2020/06/15	11	25.12	11	25.06	25.50	0	1,796	0.00%
2020/06/11	8	26.59	9.1	25.54	24.65	-1.1	1,654	-0.07%
2020/06/10	1	24.35	2	23.90	24.40	-1	1,330	-0.08%
2020/06/09	3	23.35	2	23.43	24.00	1	1,278	0.08%
2020/06/02	0	21.80	0	0.00	21.80	0	1,284	0.00%
2020/06/01	0	0.00	2	22.15	22.25	-2	1,278	-0.16%
2020/05/27	1	22.50	1	22.60	22.55	0	1,263	0.00%
2020/05/26	7	24.60	7	24.28	23.80	0	1,218	0.00%
2020/05/22	0	0.00	10	20.85	20.65	-10	942	-1.06%
2020/05/11	0	0.00	1	20.75	20.70	-1	983	-0.10%
2020/05/07	0	0.00	3	21.00	21.10	-3	1,007	-0.30%
2020/05/06	9	21.72	5	21.72	21.20	4	1,077	0.37%
2020/04/30	0	0.00	50	19.40	19.55	-50	1,378	-3.63%
2020/04/23	0	0.00	1	18.65	18.80	-1	1,644	-0.06%
2020/04/20	2	19.00	0	0.00	18.95	2	1,632	0.12%
2020/04/17	0	0.00	52	18.65	18.65	-52	1,626	-3.20%
2020/04/09	0	0.00	5	17.90	17.80	-5	1,583	-0.32%
2020/04/08	0	0.00	18	18.09	17.95	-18	1,573	-1.14%
2020/04/07	0	0.00	3	17.35	17.40	-3	1,562	-0.19%
2020/04/06	6	17.43	0	0.00	17.35	6	1,556	0.39%
2020/03/31	0	0.00	1	16.70	16.65	-1	1,544	-0.06%
2020/03/25	25	16.27	0	0.00	16.20	25	1,516	1.65%
2020/03/24	3	15.63	1	15.60	15.60	2	1,527	0.13%
2020/03/20	20	14.60	0	0.00	15.00	20	1,510	1.32%
2020/03/18	20	16.45	0	0.00	15.60	20	1,465	1.36%
2020/03/17	0	16.25	0	0.00	16.25	0	1,452	0.00%
2020/03/16	5	17.70	0	0.00	17.55	5	1,437	0.35%
2020/03/13	50	17.75	21	17.35	17.70	29	1,420	2.04%
2020/03/12	2	19.80	0	0.00	19.25	2	1,387	0.14%
2020/03/10	1	19.90	2	20.95	20.65	-1	1,358	-0.07%
2020/03/09	7	22.21	3	22.35	21.05	4	1,336	0.30%
2020/03/06	1	21.75	0	0.00	21.70	1	1,265	0.08%
2020/03/05	1	20.50	0	0.00	20.65	1	1,222	0.08%
2020/03/03	0	0.00	3	20.65	20.70	-3	1,210	-0.25%
2020/02/25	0	0.00	10	21.50	21.50	-10	1,156	-0.86%
2020/02/24	3	22.35	10.4	22.29	22.20	-7.4	1,131	-0.65%
2020/02/21	5	21.90	4	21.80	21.80	1	1,103	0.09%
2020/02/17	5	22.00	0	0.00	21.70	5	1,038	0.48%
2020/02/13	0	0.00	4	21.20	21.45	-4	1,012	-0.39%
2020/02/11	4	21.85	0	0.00	22.00	4	983	0.41%
2020/02/07	7	22.99	2	22.15	22.70	5	927	0.54%
2020/02/05	3	22.77	0	0.00	22.40	3	786	0.38%
2020/02/04	18	25.75	0	0.00	24.05	18	691	2.60%
2020/02/03	10	25.65	2	25.63	25.65	8	465	1.72%
2020/01/31	2	23.63	65	23.21	23.35	-63	327	-19.24%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/16	0	0.00	0	19.45	19.45	0	157	0.00%
2020/01/15	0	0.00	1	19.40	19.50	-1	155	-0.64%
2019/12/16	3	18.97	0	0.00	19.00	3	111	2.69%
2019/08/20	2	19.30	0	0.00	19.35	2	147	1.36%
2019/08/15	0	0.00	1	19.20	19.25	-1	152	-0.66%
2019/08/07	0	0.00	1	19.70	19.65	-1	155	-0.64%
2019/07/03	1	19.85	0	0.00	19.85	1	145	0.69%
2019/05/08	0	0.00	0.1	19.90	19.90	-0.1	159	-0.08%
2019/04/30	0.5	20.00	0	0.00	20.05	0.5	158	0.35%
2019/04/09	1	20.35	1	20.30	20.30	0	138	0.00%
2019/03/29	0	20.20	0	0.00	20.30	0	131	0.00%
2019/03/13	2	20.20	0	0.00	20.25	2	140	1.43%
2019/03/06	0	20.10	0	0.00	20.10	0	131	0.00%
2019/02/13	1	19.95	0	0.00	20.05	1	129	0.77%
2019/01/23	0	0.00	1	20.20	20.25	-1	147	-0.68%
2019/01/16	0	19.55	0	0.00	19.50	0	158	0.00%
2019/01/11	0	19.70	0	0.00	19.80	0	159	0.00%
2018/12/06	0	19.90	0	0.00	20.00	0	212	0.00%
2018/11/20	0	0.00	1	19.60	19.55	-1	189	-0.53%
2018/11/02	1	18.50	0	0.00	18.65	1	179	0.56%
2018/10/26	2	18.55	0	0.00	18.50	2	170	1.17%
2018/10/15	0	0.00	0	19.15	19.10	0	176	0.00%
2018/10/12	30	18.60	0	0.00	18.80	30	176	17.04%
2018/10/11	3	18.65	1	18.70	18.55	2	173	1.16%
2018/10/02	1	20.50	0	0.00	20.65	1	160	0.62%
2018/07/26	1	21.40	0.2	21.50	21.70	0.8	225	0.36%
2018/07/13	1	21.70	0	0.00	21.80	1	300	0.33%
2018/06/28	1	21.70	0	0.00	21.80	1	482	0.21%
2018/06/15	0.1	22.15	0	0.00	22.10	0.1	617	0.02%
2018/06/04	0	0.00	0.8	22.50	22.65	-0.8	603	-0.14%
2018/05/31	0	0.00	10	22.20	22.30	-10	598	-1.67%
2018/05/23	1	22.25	0	0.00	22.25	1	587	0.17%
2018/05/18	1	22.50	0	0.00	22.45	1	582	0.17%
2018/05/02	1	23.25	5	23.30	23.20	-4	579	-0.69%
2018/04/26	4	22.90	4	24.30	23.10	0	586	0.00%
2018/04/24	15	23.44	0	0.00	23.50	15	565	2.65%
2018/04/23	0	0.00	15	24.32	24.00	-15	555	-2.70%
2018/04/12	1	23.50	0	0.00	23.55	1	510	0.20%
2018/04/11	15	23.70	0	0.00	24.10	15	503	2.98%
2018/04/10	1	23.80	0	0.00	23.85	1	497	0.20%
2018/04/09	0	0.00	20	24.98	24.75	-20	468	-4.27%
2018/03/31	0	0.00	1	24.20	24.15	-1	385	-0.26%
2018/03/30	2	23.92	2	24.48	23.50	0	345	0.00%
2018/03/29	1	23.40	0.1	23.80	23.80	0.9	250	0.37%
2018/03/22	0	0.00	2	21.50	21.50	-2	195	-1.02%
2018/03/21	2	21.65	0	0.00	21.65	2	194	1.03%
2018/02/23	0	0.00	1	21.25	21.20	-1	206	-0.48%
2018/02/21	0	21.25	0	0.00	21.35	0	209	0.00%
2018/01/29	0	0.00	1	22.80	22.80	-1	217	-0.46%
2018/01/24	1	22.50	0	0.00	22.45	1	211	0.47%
2018/01/23	1	22.65	0	0.00	22.65	1	211	0.47%
2018/01/22	0	0.00	1	22.95	22.70	-1	209	-0.48%
2018/01/19	0	0.00	1	22.30	22.35	-1	194	-0.51%
2018/01/16	0	22.25	0	0.00	22.40	0	188	0.00%