喬山 (1736)-玉山-左營券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
814張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	193.00	0	0.00	189.50	0	1,030	0.00%
2025/01/21	1	184.00	1	179.00	178.50	0	1,016	0.00%
2025/01/17	0.1	190.00	0	0.00	187.50	0.1	1,021	0.01%
2025/01/16	0	189.00	0	188.00	193.00	0	1,030	0.00%
2025/01/15	0	192.00	0	0.00	190.00	0	1,034	0.00%
2025/01/14	0	176.00	0	0.00	190.00	0	1,028	0.00%
2025/01/13	0	175.50	0	179.50	176.50	0	1,006	0.00%
2025/01/07	0	178.50	0	0.00	179.00	0	1,000	0.00%
2024/12/30	2	189.21	2	184.00	184.50	0	1,062	0.00%
2024/12/27	0	188.50	0	187.50	192.00	0	1,080	0.00%
2024/12/26	0	182.63	0	189.20	180.50	0	1,111	0.00%
2024/12/24	0	193.00	0	191.50	192.00	0	1,185	0.00%
2024/12/23	0	193.00	0	0.00	190.00	0	1,199	0.00%
2024/12/20	0	0.00	0	180.50	181.50	0	1,206	0.00%
2024/12/17	0	188.21	0	190.50	179.00	0	1,194	0.00%
2024/12/16	0	196.00	1.1	198.36	193.50	-1.1	1,184	-0.09%
2024/12/13	1	197.00	0	0.00	195.50	1	1,161	0.09%
2024/12/12	0	196.00	0	0.00	194.50	0	1,157	0.00%
2024/12/10	2	188.75	2	191.49	190.50	0	1,141	0.00%
2024/12/09	0	190.50	0	0.00	190.00	0	1,156	0.00%
2024/12/06	0	187.50	0	187.50	186.00	0	1,145	0.00%
2024/12/05	1	190.97	1	192.50	190.00	0	1,135	0.00%
2024/12/04	0	177.50	0	176.50	184.50	0	1,105	0.00%
2024/12/03	0	167.36	10.1	170.50	170.50	-10.1	1,069	-0.94%
2024/12/02	10	156.00	0	0.00	155.00	10	1,051	0.95%
2024/11/29	0	154.00	1	155.98	157.50	-1	1,050	-0.10%
2024/11/26	0	156.00	0	0.00	157.50	0	1,050	0.00%
2024/11/25	0	151.50	0	0.00	156.00	0	1,056	0.00%
2024/11/22	0	152.50	0	0.00	152.00	0	1,063	0.00%
2024/11/21	0	0.00	0	145.00	144.00	0	1,072	0.00%
2024/11/20	0	144.50	0	0.00	146.00	0	1,081	0.00%
2024/11/19	0	0.00	1	145.50	145.50	-1	1,102	-0.09%
2024/11/15	1	144.50	0	0.00	146.00	1	1,153	0.09%
2024/11/14	10	144.00	10	142.50	140.00	0	1,165	0.00%
2024/11/13	11	136.55	12	138.79	140.50	-1	1,163	-0.09%
2024/11/12	2	144.00	0	0.00	138.50	2	1,141	0.18%
2024/11/11	0	160.00	1	160.00	153.50	-1	1,123	-0.09%
2024/11/08	1	173.50	1	172.00	170.50	0	1,109	0.00%
2024/11/07	2	172.25	2	172.75	173.00	0	1,118	0.00%
2024/11/06	1	171.50	1	172.50	173.00	0	1,124	0.00%
2024/11/05	0.1	171.00	0	170.50	170.00	0.1	1,132	0.00%
2024/11/04	1	171.01	1	172.50	173.00	0	1,120	0.00%
2024/10/30	2	158.00	2	155.50	151.50	0	1,104	0.00%
2024/10/25	2	154.00	2	151.00	152.50	0	1,099	0.00%
2024/10/17	1	148.50	0	0.00	148.50	1	1,168	0.09%
2024/10/15	0	0.00	0	147.00	144.50	0	1,224	0.00%
2024/10/14	1	150.50	1	150.00	150.00	0	1,226	0.00%
2024/10/09	1	157.00	1	159.00	155.50	0	1,267	0.00%
2024/10/08	2	159.75	2	159.75	160.00	0	1,318	0.00%
2024/10/07	4	161.00	4	158.25	162.00	0	1,330	0.00%
2024/10/04	4	154.25	4	150.88	152.00	0	1,332	0.00%
2024/10/01	0	0.00	5	151.50	151.50	-5	1,304	-0.38%
2024/09/30	5	156.20	2.1	155.55	157.50	2.9	1,282	0.23%
2024/09/27	15	147.40	15	149.57	149.50	0	1,241	0.00%
2024/09/26	0	147.00	0	0.00	147.00	0	1,197	0.00%
2024/09/25	0.1	133.50	0	0.00	134.00	0.1	1,168	0.01%
2024/09/24	1	128.00	1	129.50	132.50	0	1,169	0.00%
2024/09/11	0	0.00	1	123.50	123.00	-1	1,164	-0.09%
2024/09/10	1	129.00	1	130.50	122.00	0	1,158	0.00%
2024/09/06	0	0.00	3	120.00	120.50	-3	1,141	-0.26%
2024/09/05	3	120.50	0	0.00	118.50	3	1,142	0.26%
2024/09/04	2	121.25	2	117.50	117.00	0	1,140	0.00%
2024/09/03	1	124.00	0	0.00	125.00	1	1,128	0.09%
2024/08/26	0	0.00	1	126.97	119.50	-1	1,157	-0.09%
2024/08/23	3	126.17	2	126.75	128.50	1	1,150	0.09%
2024/08/21	1	125.00	1	121.50	121.50	0	1,137	0.00%
2024/08/20	1	119.50	1.1	122.00	122.50	-0.1	1,126	-0.01%
2024/08/16	2	112.50	2	113.50	113.00	0	1,102	0.00%
2024/08/15	0	0.00	2	112.50	113.00	-2	1,092	-0.18%
2024/08/12	1	110.47	0	0.00	105.00	1	1,165	0.09%
2024/08/09	1	112.00	2	114.50	111.50	-1	1,173	-0.09%
2024/08/06	4	103.75	2	103.75	101.50	2	1,210	0.17%
2024/08/01	0	112.00	0	0.00	116.00	0	1,311	0.00%
2024/07/31	1	112.50	1	114.00	114.00	0	1,330	0.00%
2024/07/30	2	112.50	6	110.50	111.50	-4	1,349	-0.30%
2024/07/29	0	0.00	8	119.44	117.00	-8	1,379	-0.58%
2024/07/26	2	115.25	0	0.00	114.50	2	1,380	0.14%
2024/07/23	0	114.00	2	115.99	114.50	-2	1,425	-0.14%
2024/07/22	0.1	122.40	0	0.00	123.00	0.1	1,459	0.00%
2024/07/19	6	119.42	1	117.00	119.00	5	1,494	0.33%
2024/07/18	2	115.50	2	109.00	116.00	0	1,498	0.00%
2024/07/17	0	0.00	1	115.50	112.50	-1	1,486	-0.07%
2024/07/16	1	109.01	0	0.00	112.50	1	1,458	0.07%
2024/07/12	3	107.00	3	105.83	106.50	0	1,443	0.00%
2024/07/10	5	98.30	6	99.92	105.50	-1	1,437	-0.07%
2024/07/09	0	0.00	2	96.35	96.10	-2	1,404	-0.14%
2024/07/08	0	0.00	1	94.00	94.00	-1	1,429	-0.07%
2024/07/05	0	0.00	1	89.20	88.90	-1	1,492	-0.07%
2024/06/28	0	0.00	9	88.57	88.80	-9	1,649	-0.55%
2024/06/26	1	85.10	0	0.00	85.10	1	1,631	0.06%
2024/06/25	0	0.00	2	84.90	85.70	-2	1,635	-0.12%
2024/06/21	6	85.03	0	0.00	85.20	6	1,628	0.37%
2024/06/20	0	0.00	5	87.20	85.80	-5	1,626	-0.31%
2024/06/19	5	85.22	0	0.00	85.50	5	1,623	0.31%
2024/06/17	3	86.93	0	0.00	87.10	3	1,617	0.19%
2024/06/12	0	0.00	2	86.10	85.80	-2	1,612	-0.12%
2024/05/31	1	91.60	0	0.00	91.60	1	1,711	0.06%
2024/05/24	1	89.00	6	87.50	87.30	-5	1,665	-0.30%
2024/05/23	1	90.00	0	0.00	90.10	1	1,651	0.06%
2024/05/21	0	0.00	1	92.90	93.30	-1	1,616	-0.06%
2024/05/16	0	0.00	1	98.00	97.90	-1	1,564	-0.06%
2024/05/14	0	0.00	3.1	90.24	89.90	-3.1	1,477	-0.21%
2024/05/13	0	88.00	1	88.40	88.10	-1	1,453	-0.07%
2024/05/10	1	93.00	0	0.00	92.10	1	1,417	0.07%
2024/05/08	1	88.82	2	92.40	92.40	-1	1,339	-0.07%
2024/05/03	0	0.00	3	84.00	85.50	-3	1,202	-0.25%
2024/05/02	0	0.00	2	85.55	85.30	-2	1,177	-0.17%
2024/04/26	0	0.00	1	82.30	82.20	-1	1,071	-0.09%
2024/04/25	1.1	80.83	3	81.73	80.60	-1.9	1,014	-0.19%
2024/04/24	1	78.70	0	0.00	78.60	1	945	0.11%
2024/04/23	0	0.00	1	76.90	76.90	-1	911	-0.11%
2024/04/22	0	0.00	1	74.40	74.40	-1	905	-0.11%
2024/04/17	2	77.75	2	75.25	77.80	0	875	0.00%
2024/04/12	2	79.20	1	79.50	80.20	1	802	0.12%
2024/04/11	0	80.20	4	78.37	80.40	-4	753	-0.53%
2024/04/10	1	74.00	1	74.00	75.80	0	662	0.00%
2024/04/09	1	76.90	3	76.77	77.10	-2	579	-0.34%
2024/04/08	1	71.30	1	70.30	70.20	0	487	0.00%
2024/03/22	2	70.20	0	0.00	68.80	2	444	0.45%
2024/03/20	0	0.00	1	72.20	72.20	-1	442	-0.23%
2024/03/13	1	71.80	0	0.00	72.10	1	429	0.23%
2024/03/12	1	73.80	2	73.85	73.40	-1	425	-0.23%
2024/03/07	0	0.00	1	71.40	72.40	-1	365	-0.27%