勝一 (1773)-玉山-左營券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	168.75	0	0.00	169.00	0	1,469	0.00%
2024/05/09	20.1	169.88	0	0.00	170.50	20.1	1,461	1.38%
2024/05/08	1	171.50	0	0.00	171.50	1	1,456	0.07%
2024/05/07	10	169.00	0	0.00	171.50	10	1,453	0.69%
2024/05/06	2	167.75	1	171.00	172.50	1	1,448	0.07%
2024/05/03	0.4	170.50	0	0.00	170.00	0.4	1,440	0.03%
2024/05/02	1.2	170.92	0	0.00	170.00	1.2	1,432	0.08%
2024/04/30	3	174.67	0	0.00	174.00	3	1,427	0.21%
2024/04/29	4	175.38	4	178.25	179.00	0	1,423	0.00%
2024/04/26	1	178.00	0	0.00	178.50	1	1,416	0.07%
2024/04/25	1	179.50	1	180.50	179.50	0	1,414	0.00%
2024/04/24	0	0.00	3	180.00	178.50	-3	1,409	-0.21%
2024/04/23	0	0.00	1	173.50	174.50	-1	1,401	-0.07%
2024/04/22	1	172.00	151.4	173.10	172.00	-150.4	1,396	-10.77%	大賣/鉅額交易
2024/04/19	5.1	176.59	0	176.00	177.00	5.1	1,382	0.37%
2024/04/18	1	183.00	2	186.75	183.50	-1	1,357	-0.07%
2024/04/17	1	186.00	2	186.25	185.50	-1	1,340	-0.07%
2024/04/16	5	182.10	0	0.00	181.00	5	1,332	0.38%
2024/04/15	0	0.00	29	189.00	188.50	-29	1,312	-2.21%
2024/04/12	6	191.00	1	192.00	190.00	5	1,296	0.39%
2024/04/11	4	184.38	3	187.50	188.00	1	1,278	0.08%
2024/04/10	0	0.00	2	191.50	188.00	-2	1,252	-0.16%
2024/04/09	0	0.00	1	190.00	190.00	-1	1,239	-0.08%
2024/04/08	3.1	184.61	16	190.72	191.00	-12.9	1,216	-1.06%
2024/04/03	3	180.33	2	183.75	184.00	1	1,176	0.08%
2024/04/02	1	182.00	2.3	183.94	183.50	-1.3	1,164	-0.11%
2024/04/01	2	182.50	1	186.00	181.50	1	1,153	0.09%
2024/03/29	1	186.00	10	185.00	185.50	-9	1,133	-0.79%
2024/03/28	5	188.80	5	193.40	192.00	0	1,108	0.00%
2024/03/27	11.1	193.15	14.1	191.72	193.00	-2.9	1,067	-0.27%
2024/03/26	2	183.00	6.5	188.00	184.00	-4.5	995	-0.45%
2024/03/25	0.1	184.00	1	183.50	183.00	-0.9	939	-0.10%
2024/03/22	5	177.80	2	180.00	180.00	3	915	0.33%
2024/03/21	2.1	181.79	7.6	186.28	181.50	-5.5	885	-0.63%
2024/03/19	6	180.00	1.1	180.09	179.00	4.9	811	0.60%
2024/03/18	0.1	175.00	2	178.75	176.00	-1.9	780	-0.24%
2024/03/15	2	173.50	1	178.00	173.00	1	760	0.13%
2024/03/14	1	174.50	1.5	175.87	174.50	-0.5	745	-0.07%
2024/03/13	2.1	178.14	3	178.17	174.50	-0.9	728	-0.12%
2024/03/12	0.2	179.00	11	180.00	177.00	-10.9	698	-1.55%
2024/03/08	0	0.00	0.1	178.50	174.00	-0.1	653	-0.01%
2024/03/07	13.1	184.03	11.5	179.55	177.00	1.6	602	0.27%
2024/03/06	2.2	174.12	17.3	180.14	182.50	-15.1	509	-2.97%
2024/03/05	4.7	172.52	2	168.50	167.50	2.7	439	0.61%
2024/03/04	1.2	162.26	9.2	168.16	165.50	-8	378	-2.12%
2024/03/01	0	0.00	0.1	155.50	155.00	-0.1	331	-0.02%
2024/02/29	1	153.00	0	0.00	153.00	1	330	0.30%
2024/02/27	0.2	165.50	1	165.77	158.00	-0.9	309	-0.29%
2024/02/23	0	0.00	10	156.00	151.00	-10	245	-4.07%
2024/02/22	80	152.39	10	153.00	153.50	70	230	30.32%
2024/02/21	0	153.00	0.3	153.50	153.50	-0.3	204	-0.15%
2024/02/19	100	148.35	0.1	149.50	151.00	99.9	176	56.69%
2024/02/16	0	0.00	0.4	142.40	144.50	-0.4	159	-0.27%
2024/02/15	0	0.00	1.2	139.29	138.50	-1.2	139	-0.85%
2024/02/01	0	0.00	0.2	134.36	135.00	-0.2	125	-0.16%
2024/01/15	0.1	130.50	0	0.00	131.50	0.1	112	0.09%
2024/01/03	0	0.00	1.9	131.76	132.00	-1.9	119	-1.63%
2023/12/26	0	134.00	0	0.00	135.50	0	111	0.00%
2023/12/06	0	0.00	4	137.50	137.50	-4	105	-3.80%
2023/11/27	0	0.00	3.8	138.97	136.50	-3.8	100	-3.72%
2023/11/24	2	134.00	1	134.00	133.50	1	91	1.09%
2023/11/21	0	0.00	13	131.00	131.00	-13	87	-14.85%
2023/10/23	0.2	130.00	0	0.00	131.00	0.2	120	0.17%
2023/10/20	1	131.50	0	0.00	132.00	1	120	0.83%
2023/10/19	1	133.00	0	0.00	133.50	1	122	0.81%
2023/10/18	0	0.00	1.1	136.48	133.00	-1.1	125	-0.84%
2023/10/13	0	0.00	1	135.00	134.50	-1	135	-0.74%
2023/10/11	0	0.00	0.1	133.00	134.00	-0.1	147	-0.03%
2023/09/26	0.1	130.00	0	0.00	131.00	0.1	160	0.06%
2023/09/19	1	133.00	0	0.00	133.50	1	170	0.59%
2023/07/27	0	0.00	1	139.00	139.00	-1	209	-0.48%
2023/07/21	0	0.00	2.2	137.00	137.50	-2.2	219	-1.02%
2023/07/20	0	0.00	0	139.50	139.50	0	218	0.00%
2023/07/19	0	0.00	3	139.17	139.00	-3	221	-1.36%
2023/07/18	0	0.00	1	141.00	141.00	-1	223	-0.45%
2023/07/17	3	138.50	26	138.44	139.00	-23	214	-10.73%
2023/07/14	10	134.70	0	0.00	134.50	10	207	4.83%
2023/07/12	0	0.00	4	133.50	132.00	-4	217	-1.84%
2023/07/10	4	132.00	1	132.00	131.50	3	217	1.38%
2023/07/06	0	0.00	0.8	128.51	129.50	-0.8	220	-0.34%
2023/07/03	1	132.00	1	130.00	130.00	0	233	0.00%
2023/06/29	0	131.00	0	0.00	130.50	0	231	0.00%
2023/06/13	1	137.50	0	0.00	136.50	1	255	0.39%
2023/06/12	0	0.00	8	135.56	134.00	-8	254	-3.14%
2023/06/09	2	139.50	0	0.00	137.50	2	255	0.78%
2023/06/08	2	140.00	0	0.00	138.00	2	260	0.77%
2023/06/06	0	0.00	1	137.50	137.00	-1	255	-0.39%
2023/06/05	4	137.00	0	0.00	135.50	4	258	1.55%
2023/06/02	4	133.25	5	133.60	134.00	-1	258	-0.39%
2023/05/31	0	0.00	0	130.50	130.00	0	257	0.00%
2023/05/29	0	0.00	2	132.25	130.50	-2	262	-0.76%
2023/05/24	0.1	130.00	1	129.50	130.00	-1	306	-0.31%
2023/05/23	1	129.50	0	0.00	128.00	1	302	0.33%
2023/05/22	0	0.00	1.1	127.04	127.00	-1.1	303	-0.36%
2023/05/18	0	0.00	0	129.50	128.50	0	304	0.00%
2023/05/17	1	127.00	2	129.00	129.00	-1	303	-0.34%
2023/05/16	0.3	123.70	0	0.00	124.00	0.3	299	0.08%
2023/05/09	0	0.00	1	122.50	122.00	-1	303	-0.33%
2023/05/08	1	125.00	0	0.00	123.00	1	307	0.33%
2023/05/02	0	0.00	6	130.00	130.00	-6	354	-1.69%
2023/04/27	0	0.00	1	130.00	129.00	-1	355	-0.28%
2023/04/26	0	0.00	1	127.00	129.50	-1	349	-0.29%
2023/04/20	0	0.00	3	127.00	127.50	-3	338	-0.89%
2023/04/19	0.1	130.00	0	0.00	128.50	0.1	338	0.01%
2023/04/17	0	0.00	1	132.00	131.50	-1	332	-0.30%
2023/04/12	1	128.00	0	0.00	128.50	1	321	0.31%
2023/04/11	0	127.00	0	0.00	127.00	0	320	0.01%
2023/04/10	2.1	130.02	4	127.75	129.00	-1.9	317	-0.61%
2023/04/07	0	0.00	2	126.00	125.50	-2	307	-0.65%
2023/03/31	0	123.50	0.2	123.50	123.50	-0.1	299	-0.04%
2023/03/28	0.1	122.00	0	0.00	121.50	0.1	298	0.03%
2023/03/27	0	0.00	1	124.50	122.50	-1	294	-0.34%
2023/03/24	1	122.00	0	0.00	121.50	1	292	0.34%
2023/03/23	4	123.25	0.1	123.00	122.50	3.9	292	1.33%
2023/03/22	0	0.00	0.1	119.00	119.00	-0.1	285	-0.04%
2023/03/20	0.1	117.50	0	0.00	118.00	0.1	286	0.03%
2023/03/16	0	0.00	1.1	115.86	114.50	-1.1	287	-0.38%
2023/03/13	0	116.00	0.1	117.00	118.50	-0.1	290	-0.03%
2023/03/08	1.1	120.18	0	0.00	122.00	1.1	301	0.37%
2023/03/07	0.1	122.50	1	122.00	122.50	-0.9	296	-0.30%
2023/03/03	0.1	119.00	0	0.00	119.50	0.1	294	0.03%
2023/03/01	0	120.00	0.1	120.00	120.00	-0.1	298	-0.03%
2023/02/24	2.1	120.52	0	0.00	121.50	2.1	294	0.71%
2023/02/23	7.2	120.69	0	0.00	122.00	7.2	288	2.50%
2023/02/22	0.1	130.50	0	0.00	130.50	0.1	250	0.04%
2023/02/21	0.1	132.50	0	0.00	133.00	0.1	253	0.04%
2023/02/17	0	0.00	3	130.00	129.50	-3	272	-1.10%
2023/02/16	0	0.00	3	129.00	131.00	-3	276	-1.08%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.01%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/06	12	134.29	11	133.05	133.00	1	285	0.35%
2023/02/02	1	138.00	2	139.00	136.50	-1	278	-0.36%
2023/02/01	0	0.00	4	135.00	139.00	-4	268	-1.49%
2023/01/31	1	128.00	5	127.50	128.50	-4	244	-1.63%
2023/01/30	2	120.51	0	0.00	120.50	2	232	0.87%
2023/01/10	0	0.00	3	118.67	118.50	-3	244	-1.23%
2022/12/28	0	0.00	1	114.00	113.50	-1	268	-0.37%
2022/12/26	0	114.50	0	0.00	114.00	0	272	0.01%
2022/12/21	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/12/20	0	117.00	0	0.00	113.50	0	311	0.01%
2022/12/09	0	118.00	0	0.00	116.50	0	325	0.01%
2022/12/06	0	120.00	0	0.00	117.50	0	321	0.01%
2022/11/30	1	118.50	2	118.25	118.50	-1	319	-0.31%
2022/11/29	0	0.00	0.1	115.00	114.50	-0.1	307	-0.04%
2022/11/28	0	112.13	0	0.00	114.50	0	309	0.02%
2022/11/25	0.2	114.17	0	0.00	113.50	0.2	313	0.05%
2022/11/24	0	0.00	2	111.50	115.00	-2	322	-0.62%
2022/11/22	2	110.00	0	0.00	110.00	2	328	0.61%
2022/11/21	2	110.00	0	0.00	109.00	2	331	0.60%
2022/11/16	1	112.00	4	116.13	112.00	-3	332	-0.90%
2022/11/15	8	112.88	0	0.00	113.50	8	326	2.45%
2022/11/14	0	109.50	0	0.00	108.50	0	336	0.00%
2022/11/11	0.1	110.50	0	0.00	109.00	0.1	335	0.03%
2022/11/09	1	108.00	1	107.00	108.00	0	334	0.00%
2022/10/31	0	0.00	2	101.00	100.50	-2	332	-0.60%
2022/10/28	0.1	100.31	0	0.00	99.70	0.1	339	0.02%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/26	0.1	99.50	0	0.00	100.00	0.1	344	0.02%
2022/10/25	0.1	102.50	1	103.00	100.50	-1	345	-0.27%
2022/10/24	0	0.00	1	102.00	102.00	-1	349	-0.29%
2022/10/21	1	100.50	3	100.07	99.70	-2	350	-0.57%
2022/10/20	3.1	99.25	0	0.00	99.00	3.1	349	0.89%
2022/10/18	0.1	103.00	1.1	103.56	103.50	-1.1	353	-0.31%
2022/10/14	0	0.00	1	105.00	103.50	-1	387	-0.26%
2022/10/13	5	100.60	0	0.00	99.80	5	388	1.29%
2022/10/12	0	103.00	0	0.00	104.00	0	384	0.00%
2022/10/11	1	106.50	0	0.00	107.00	1	383	0.26%
2022/10/06	1	113.00	0	0.00	113.00	1	387	0.26%
2022/10/04	0.1	117.00	1	118.00	118.00	-0.9	387	-0.23%
2022/10/03	0	0.00	1	116.50	116.00	-1	392	-0.25%
2022/09/30	0	0.00	1	114.50	114.00	-1	396	-0.25%
2022/09/29	4	113.50	2	113.00	113.50	2	388	0.51%
2022/09/28	5.2	111.59	0	0.00	110.00	5.2	393	1.31%
2022/09/27	0	0.00	1	116.00	116.50	-1	390	-0.26%
2022/09/26	7	116.14	1	116.00	116.00	6	390	1.54%
2022/09/23	2	124.75	0	0.00	124.50	2	389	0.52%
2022/09/22	2	126.00	0	0.00	126.00	2	402	0.50%
2022/09/19	1	127.50	0	0.00	127.50	1	455	0.22%
2022/09/16	2	128.50	0	0.00	133.50	2	463	0.43%
2022/09/15	0.1	130.50	0.5	129.50	129.50	-0.5	468	-0.10%
2022/09/14	0	129.00	0	128.50	129.00	0	474	0.00%
2022/09/08	1	127.50	2	127.50	129.00	-1	487	-0.21%
2022/09/07	10.1	127.45	0	0.00	127.50	10.1	495	2.03%
2022/09/06	10.1	130.61	0	0.00	131.00	10.1	503	2.00%
2022/09/05	0	133.00	1	131.50	133.00	-1	502	-0.19%
2022/09/02	2.1	131.29	0	0.00	131.50	2.1	505	0.42%
2022/09/01	2	131.75	0	0.00	132.00	2	504	0.40%
2022/08/31	2	132.75	1	134.50	134.50	1	503	0.20%
2022/08/30	7	136.07	4	135.50	136.50	3	498	0.61%
2022/08/29	2	136.52	0	0.00	137.00	2	506	0.40%
2022/08/26	2	143.50	2	143.50	142.00	0	513	0.00%
2022/08/24	3	142.84	0	0.00	143.00	3	575	0.52%
2022/08/22	0	145.00	0	0.00	144.50	0	584	0.00%
2022/08/18	1	142.50	0	0.00	146.00	1	562	0.18%
2022/08/16	1	145.50	0	0.00	145.00	1	558	0.18%
2022/08/15	1	143.50	0	0.00	145.00	1	556	0.18%
2022/08/12	0	0.00	0.1	143.50	142.50	-0.1	561	-0.01%
2022/08/09	0.1	142.00	0	0.00	142.50	0.1	568	0.01%
2022/08/08	2	141.00	0	0.00	141.50	2	570	0.35%
2022/08/05	0	0.00	1	144.50	143.50	-1	570	-0.18%
2022/08/04	2	140.00	0	0.00	142.00	2	572	0.35%
2022/08/03	2	143.50	0	0.00	143.50	2	566	0.35%
2022/08/02	0	0.00	0.1	143.50	144.50	-0.1	567	-0.02%
2022/07/29	0.1	150.59	0	0.00	150.00	0.1	568	0.03%
2022/07/28	2.1	148.26	1	147.00	147.00	1.1	566	0.19%
2022/07/26	0	146.50	0	0.00	146.00	0	569	0.00%
2022/07/25	2	149.00	0	0.00	149.50	2	569	0.35%
2022/07/22	1.1	153.23	3	152.17	155.00	-1.9	564	-0.34%
2022/07/20	4	145.00	0	0.00	143.50	4	536	0.75%
2022/07/18	2	146.50	0	0.00	145.00	2	542	0.37%
2022/07/14	0	0.00	1	141.00	141.00	-1	538	-0.19%
2022/07/12	1	133.00	0	0.00	132.00	1	550	0.18%
2022/07/08	0	137.50	0	0.00	137.50	0	564	0.00%
2022/07/07	1	135.50	0	0.00	135.50	1	564	0.18%
2022/07/06	0	135.00	0	0.00	133.50	0	563	0.00%
2022/07/05	2	140.50	0	0.00	140.50	2	563	0.36%
2022/07/04	3	138.05	0	141.00	139.00	3	578	0.52%
2022/07/01	0	142.79	0.3	148.00	140.50	-0.2	587	-0.04%
2022/06/30	4.1	152.25	0.2	158.00	150.50	3.9	582	0.66%
2022/06/29	8.5	159.79	0.3	158.00	160.50	8.3	572	1.44%
2022/06/28	1	207.00	0	0.00	208.00	1	567	0.18%
2022/06/27	1.2	208.17	0	207.00	209.50	1.2	560	0.21%
2022/06/23	0	0.00	4	200.25	202.00	-4	560	-0.71%
2022/06/20	1.1	196.50	0	0.00	196.00	1.1	587	0.18%
2022/06/13	2	194.28	0	0.00	195.50	2	817	0.25%
2022/06/10	1	198.50	0	0.00	199.00	1	825	0.12%
2022/06/08	3	198.17	1	200.50	197.50	2	866	0.23%
2022/06/07	1.1	199.05	0	0.00	198.00	1.1	890	0.12%
2022/06/06	2	209.93	5	209.10	204.50	-3	888	-0.33%
2022/06/02	6.1	223.63	3	225.17	218.00	3.1	904	0.34%
2022/06/01	2	211.01	2	215.00	212.50	0	875	0.00%
2022/05/31	0	202.50	0	0.00	216.00	0	877	0.00%
2022/05/30	0.1	206.00	2	203.25	202.50	-1.9	922	-0.21%
2022/05/26	4	196.00	0	0.00	194.50	4	1,001	0.40%
2022/05/25	0.2	196.00	0.7	197.50	199.50	-0.5	1,045	-0.05%
2022/05/24	2	198.00	1	199.00	196.00	1	1,096	0.09%
2022/05/23	0.3	198.99	0	0.00	198.50	0.3	1,150	0.03%
2022/05/20	1	200.00	1	201.00	198.50	0	1,164	0.00%
2022/05/12	4	191.00	0	0.00	191.00	4	1,274	0.31%
2022/05/11	1.2	194.83	0	0.00	194.50	1.2	1,277	0.09%
2022/05/09	10.2	197.30	1	197.50	197.50	9.2	1,313	0.70%
2022/05/04	1	201.50	1	201.00	202.00	0	1,376	0.00%
2022/04/28	0	0.00	1	205.50	204.00	-1	1,403	-0.07%
2022/04/26	1	202.00	1	204.00	202.50	0	1,408	0.00%
2022/04/25	13	199.00	0	0.00	200.50	13	1,412	0.92%
2022/04/21	1	212.00	1	212.00	212.00	0	1,434	0.00%
2022/04/19	1	212.00	1	211.00	211.00	0	1,453	0.00%
2022/04/15	0	0.00	0.1	214.00	207.00	-0.1	1,455	-0.01%
2022/04/14	0	0.00	0.3	218.23	215.00	-0.3	1,484	-0.02%
2022/04/13	0	0.00	1	217.50	216.50	-1	1,494	-0.07%
2022/04/11	1	218.00	0	225.00	218.00	1	1,564	0.06%
2022/04/08	3.1	220.86	2	225.75	221.50	1.1	1,622	0.06%
2022/04/07	1.1	220.06	0	0.00	218.50	1.1	1,778	0.06%
2022/04/01	0.6	224.89	0	0.00	225.50	0.6	2,056	0.03%
2022/03/31	0	228.00	0	0.00	224.00	0	2,119	0.00%
2022/03/30	0	227.68	0	226.50	229.50	0	2,119	0.00%
2022/03/29	0	0.00	1	228.50	229.50	-1	2,110	-0.05%
2022/03/25	7	228.00	0	0.00	222.50	7	2,085	0.34%
2022/03/23	2	230.24	1.1	232.69	227.50	0.9	2,059	0.04%
2022/03/22	0	0.00	2.1	230.48	226.00	-2.1	2,039	-0.10%
2022/03/21	2	222.74	1	220.50	219.50	1	2,005	0.05%
2022/03/18	3.1	221.21	3	225.00	227.00	0.1	1,980	0.01%
2022/03/17	3.1	216.11	17.3	218.93	219.00	-14.2	1,865	-0.76%
2022/03/16	4.1	204.20	2	211.50	207.00	2.1	1,810	0.12%
2022/03/15	1	205.00	1	207.00	206.00	0	1,784	0.00%
2022/03/14	1	209.50	2	207.00	207.00	-1	1,786	-0.06%
2022/03/11	1	201.00	0	0.00	206.50	1	1,769	0.06%
2022/03/10	2	197.50	5.1	199.39	202.50	-3.1	1,750	-0.18%
2022/03/09	0	0.00	0.3	190.67	190.00	-0.3	1,734	-0.02%
2022/03/08	1.1	190.32	1	186.50	186.00	0.1	1,725	0.01%
2022/03/07	3.1	192.47	2	194.25	193.50	1.1	1,695	0.07%
2022/03/04	3.2	198.41	2	198.75	198.00	1.2	1,676	0.07%
2022/03/03	2	198.00	3	204.17	200.50	-1	1,662	-0.06%
2022/03/02	2	193.50	2.5	196.65	198.00	-0.5	1,611	-0.03%
2022/03/01	3	195.50	27.3	194.80	195.00	-24.3	1,580	-1.54%
2022/02/25	4	183.88	6	185.43	187.00	-2	1,527	-0.13%
2022/02/24	3	181.17	1	182.00	182.00	2	1,482	0.13%
2022/02/23	6	180.17	5	186.40	180.00	1	1,430	0.07%
2022/02/22	1	178.00	1	180.00	183.50	0	1,380	0.00%
2022/02/21	0	0.00	0.1	182.00	183.50	-0.1	1,367	0.00%
2022/02/18	1.1	179.21	5	184.50	177.50	-4	1,354	-0.29%
2022/02/17	0	0.00	2	183.25	181.00	-2	1,332	-0.15%
2022/02/16	1	175.00	0	0.00	175.00	1	1,291	0.08%
2022/02/10	0.1	179.00	1	178.00	175.00	-0.9	1,304	-0.07%
2022/02/09	3	177.33	6	176.50	178.00	-3	1,301	-0.23%
2022/02/07	1.2	170.50	1	172.00	169.50	0.2	1,312	0.01%
2022/01/26	0	0.00	1	168.50	165.00	-1	1,284	-0.08%
2022/01/21	1	160.00	0	0.00	158.00	1	1,239	0.08%
2022/01/19	0	0.00	2	158.00	159.50	-2	1,225	-0.16%
2022/01/18	0	0.00	0.1	161.50	161.50	-0.1	1,216	-0.01%
2022/01/17	2	162.00	0	0.00	161.00	2	1,212	0.16%
2022/01/14	0.1	158.00	0	0.00	156.00	0.1	1,196	0.00%
2022/01/13	10	158.50	0	0.00	158.50	10	1,181	0.85%
2022/01/12	0.3	162.00	0	0.00	161.50	0.3	1,175	0.03%
2022/01/11	2	156.00	1	155.50	156.50	1	1,159	0.09%
2022/01/07	1	160.00	3.1	161.96	158.00	-2.1	1,142	-0.18%
2022/01/06	2	162.50	0	0.00	164.00	2	1,101	0.18%
2022/01/05	2	163.00	1	165.00	166.00	1	1,083	0.09%
2022/01/04	3	170.50	1	172.50	170.00	2	1,047	0.19%
2022/01/03	3	176.65	4	175.38	175.00	-1	1,004	-0.10%
2021/12/30	20	178.25	13.1	177.06	175.50	6.9	938	0.74%
2021/12/29	11	166.05	16	172.72	178.50	-5	766	-0.65%
2021/12/28	5	160.50	8.1	161.27	162.50	-3.1	593	-0.52%
2021/12/27	6	150.92	4	155.03	152.00	2	483	0.40%
2021/12/24	0	0.00	2	146.00	144.00	-2	428	-0.47%
2021/12/23	0	0.00	3	142.50	143.00	-3	415	-0.72%
2021/12/16	3	142.50	1	142.50	142.00	2	445	0.45%
2021/12/14	3	139.83	0	0.00	139.50	3	470	0.64%
2021/12/13	0	0.00	0	142.00	142.00	0	501	0.00%
2021/12/10	0	0.00	0.1	142.00	141.50	-0.1	618	-0.02%
2021/12/09	1	141.00	14	141.00	142.00	-13	674	-1.93%
2021/12/07	0	0.00	1	143.00	142.00	-1	656	-0.15%
2021/12/06	2	140.50	1	141.00	141.50	1	656	0.15%
2021/12/03	5	141.70	2	141.75	142.00	3	665	0.45%
2021/11/30	9	137.11	0	0.00	138.50	9	712	1.26%
2021/11/29	1	132.50	11	132.73	135.00	-10	712	-1.40%
2021/11/26	6	134.67	0	0.00	134.50	6	710	0.84%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/16	3	136.67	0	0.00	136.50	3	721	0.42%
2021/11/11	2	141.25	1	139.00	139.00	1	732	0.14%
2021/11/10	1	143.50	2	145.75	142.50	-1	728	-0.14%
2021/11/09	2	144.50	1	144.00	142.50	1	733	0.14%
2021/11/08	1	138.00	0	0.00	139.00	1	733	0.14%
2021/11/05	6	140.42	4	140.00	143.00	2	731	0.27%
2021/11/04	1	138.00	1	135.50	135.50	0	710	0.00%
2021/11/02	0.2	133.63	0	0.00	132.00	0.2	717	0.03%
2021/10/29	1	132.52	0	0.00	133.00	1	737	0.14%
2021/10/26	2	136.75	0	0.00	136.50	2	770	0.26%
2021/10/25	1	136.50	1	137.50	135.50	0	797	0.00%
2021/10/15	1	134.00	0	0.00	134.00	1	812	0.12%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/10/08	0.2	135.00	0	0.00	134.00	0.2	817	0.03%
2021/10/06	1.1	134.09	0	0.00	134.50	1.1	838	0.13%
2021/10/05	0.1	135.00	0	138.00	138.00	0.1	841	0.01%
2021/09/29	0	140.00	0	0.00	139.00	0	822	0.00%
2021/09/27	3	143.83	1	144.00	142.50	2	835	0.24%
2021/09/23	0.1	141.00	0	0.00	141.00	0.1	827	0.01%
2021/09/22	0.3	141.50	0	141.00	141.00	0.3	818	0.04%
2021/09/15	9	147.33	7	152.29	143.00	2	770	0.26%
2021/09/14	0	0.00	1	151.50	150.50	-1	654	-0.15%
2021/09/06	1	136.50	2	138.00	138.50	-1	568	-0.18%
2021/08/23	0	0.00	1	125.00	124.50	-1	734	-0.14%
2021/08/19	1	124.00	0	0.00	123.00	1	723	0.14%
2021/08/16	1	128.00	2.3	129.14	129.00	-1.3	698	-0.19%
2021/08/13	2	131.50	0.1	132.00	129.00	1.9	691	0.27%
2021/08/12	1.1	153.25	0	0.00	154.50	1.1	665	0.17%
2021/08/11	0.2	158.50	0	0.00	156.00	0.2	646	0.03%
2021/08/09	3	159.33	0	0.00	156.50	3	633	0.47%
2021/08/06	0.1	162.00	0	0.00	162.00	0.1	626	0.02%
2021/08/04	0	0.00	1	156.50	158.00	-1	621	-0.16%
2021/08/03	1	155.00	5	152.00	157.00	-4	618	-0.65%
2021/08/02	0	0.00	5.1	149.91	150.00	-5.1	600	-0.85%
2021/07/29	0.1	145.00	3.2	141.39	142.00	-3.1	581	-0.53%
2021/07/27	1	139.00	0	0.00	137.50	1	557	0.18%
2021/07/26	0	0.00	1	140.00	138.00	-1	558	-0.18%
2021/07/20	3	135.17	0	0.00	135.50	3	561	0.53%
2021/07/14	0	0.00	1	136.50	136.50	-1	570	-0.18%
2021/07/13	0	0.00	1	136.50	131.50	-1	576	-0.17%
2021/07/12	0	0.00	1	133.00	133.00	-1	566	-0.18%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	3	132.67	131.50	-3	585	-0.51%
2021/07/02	0	0.00	1	127.00	127.50	-1	575	-0.17%
2021/06/29	1	128.00	0	0.00	126.50	1	601	0.17%
2021/06/21	0	0.00	2	123.75	122.00	-2	645	-0.31%
2021/06/18	2	124.75	2	124.75	124.00	0	658	0.00%
2021/06/17	2	125.50	0	0.00	126.00	2	656	0.30%
2021/06/16	0	0.00	1	123.00	121.50	-1	650	-0.15%
2021/06/15	1	124.00	0	0.00	123.50	1	645	0.15%
2021/06/11	2.1	124.05	2.5	123.80	123.00	-0.4	641	-0.06%
2021/06/10	0	0.00	1	132.00	129.00	-1	604	-0.17%
2021/06/09	6	128.50	0	0.00	129.00	6	587	1.02%
2021/06/08	0.6	131.58	6	130.75	129.50	-5.4	551	-0.98%
2021/06/07	2	121.00	7	124.93	126.50	-5	496	-1.01%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/06/01	0	0.00	1	112.50	113.00	-1	445	-0.22%
2021/05/31	0	0.00	1	111.50	113.00	-1	450	-0.22%
2021/05/21	2	111.50	1	113.00	113.50	1	490	0.20%
2021/05/17	1	105.50	1	107.50	108.00	0	497	0.00%
2021/05/13	3	109.00	1	109.00	107.50	2	484	0.41%
2021/05/12	3	110.67	0	0.00	109.50	3	475	0.63%
2021/05/07	1	117.00	0	0.00	118.00	1	459	0.22%
2021/05/06	0	0.00	1	119.00	116.50	-1	458	-0.22%
2021/05/04	1	115.00	0	0.00	116.00	1	458	0.22%
2021/04/26	0	0.00	2	120.50	121.50	-2	446	-0.45%
2021/04/19	1	119.50	1	120.50	119.00	0	432	0.00%
2021/04/16	2	117.00	1	117.50	117.00	1	418	0.24%
2021/04/14	1	113.50	0	0.00	117.50	1	415	0.24%
2021/04/13	0.1	118.00	0	0.00	115.50	0.1	408	0.02%
2021/04/12	0	0.00	2	118.75	117.50	-2	401	-0.50%
2021/04/09	1	116.50	2	115.00	116.50	-1	392	-0.25%
2021/04/08	2.1	116.55	10	116.50	116.50	-7.9	388	-2.03%
2021/04/07	0	0.00	1	118.00	117.50	-1	382	-0.26%
2021/04/06	2	118.25	4	118.50	119.50	-2	377	-0.53%
2021/04/01	0	0.00	1	115.00	116.50	-1	359	-0.28%
2021/03/30	3	117.17	1	119.00	114.50	2	351	0.57%
2021/03/29	0	0.00	1	113.00	114.00	-1	325	-0.31%
2021/03/25	1	109.50	0	0.00	110.00	1	319	0.31%
2021/03/23	11	115.05	11	114.45	116.00	0	303	0.00%
2021/03/22	0	0.00	1	109.50	110.00	-1	287	-0.35%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/03/15	0	0.00	2	108.50	108.50	-2	320	-0.62%
2021/03/12	1	109.00	0	0.00	108.50	1	332	0.30%
2021/03/11	3	108.33	0	0.00	109.00	3	344	0.87%
2021/03/10	2	108.00	0	0.00	107.50	2	342	0.58%
2021/03/08	4	107.63	0	0.00	107.50	4	340	1.17%
2021/03/05	3	106.83	0	0.00	107.50	3	339	0.88%
2021/03/04	3	107.17	5	108.50	107.50	-2	337	-0.59%
2021/03/02	2	111.50	0	0.00	110.00	2	329	0.61%
2021/02/26	2	108.00	2	107.50	108.50	0	315	0.00%
2021/02/25	5	106.00	0	0.00	107.00	5	303	1.65%
2021/02/24	11	105.86	18	105.89	105.50	-7	301	-2.32%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/18	0	0.00	1	106.00	105.50	-1	291	-0.34%
2021/02/17	2	105.50	0	0.00	106.50	2	300	0.66%
2021/02/05	6	102.17	1	102.50	102.00	5	298	1.68%
2021/02/04	5	102.40	0	0.00	102.50	5	299	1.67%
2021/02/02	11	102.45	0	0.00	101.50	11	302	3.63%
2021/02/01	0	0.00	1	101.00	101.00	-1	299	-0.33%
2021/01/29	2	100.50	0	0.00	100.00	2	298	0.67%
2021/01/26	2	101.00	1	100.50	100.50	1	296	0.34%
2021/01/20	5	101.00	1	102.00	101.00	4	289	1.38%
2021/01/18	2	103.00	1	103.50	103.00	1	281	0.36%
2021/01/15	1	107.50	1.1	105.55	105.50	-0.1	276	-0.04%
2021/01/14	1.1	106.36	1	106.50	106.50	0.1	276	0.04%
2021/01/13	0	0.00	0.1	106.50	107.00	-0.1	276	-0.04%
2021/01/12	1	107.50	13.3	106.02	106.00	-12.3	273	-4.50%
2021/01/08	1	107.00	2	108.25	108.50	-1	271	-0.37%
2021/01/07	1	107.00	0	0.00	107.00	1	266	0.38%
2021/01/06	2	106.75	0	0.00	107.00	2	264	0.76%
2020/12/29	0	0.00	1	110.50	109.50	-1	254	-0.39%
2020/12/25	4	109.25	2	110.00	108.50	2	248	0.80%
2020/12/23	2	108.00	0	0.00	108.00	2	246	0.81%
2020/12/22	2	109.00	1	107.00	107.00	1	249	0.40%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/18	5	107.00	0	0.00	107.00	5	247	2.02%
2020/12/15	2	105.00	0	0.00	104.00	2	250	0.80%
2020/12/14	2	107.00	0.7	106.00	107.00	1.3	243	0.53%
2020/12/11	0	0.00	2	109.00	109.00	-2	239	-0.83%
2020/12/10	4	112.75	9.1	111.84	111.00	-5.1	233	-2.18%
2020/12/09	0	0.00	1.2	109.75	109.50	-1.2	219	-0.55%
2020/12/08	0	0.00	0.2	109.13	109.00	-0.2	214	-0.09%
2020/12/07	5.1	105.58	0	0.00	107.00	5.1	202	2.52%
2020/12/04	2	103.00	1	103.00	102.50	1	190	0.52%
2020/12/01	0	103.00	0	0.00	104.00	0	197	0.02%
2020/11/30	2	104.00	0	0.00	104.50	2	205	0.97%
2020/11/27	1	102.47	0	0.00	102.50	1	205	0.50%
2020/11/26	2	103.50	0	0.00	103.50	2	208	0.96%
2020/11/25	0	0.00	0.1	103.50	102.50	-0.1	237	-0.04%
2020/11/23	0	103.00	0	0.00	103.50	0	239	0.02%
2020/11/20	0	0.00	0.2	104.00	104.00	-0.2	243	-0.08%
2020/11/17	0.1	104.00	0	0.00	103.50	0.1	259	0.04%
2020/11/16	0.2	105.00	0	0.00	104.50	0.2	266	0.08%
2020/11/13	0	0.00	1	102.50	103.00	-1	258	-0.39%
2020/10/28	0	0.00	0.2	100.50	100.00	-0.2	304	-0.07%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/16	1	99.00	0	0.00	98.70	1	496	0.20%
2020/10/06	0	0.00	8	100.69	100.00	-8	542	-1.47%
2020/10/05	1	98.40	7	100.50	100.00	-6	564	-1.06%
2020/09/30	6	99.10	0	0.00	99.30	6	611	0.98%
2020/09/25	3	98.87	0	0.00	98.70	3	725	0.41%
2020/09/24	12	99.83	0	0.00	99.90	12	764	1.57%
2020/09/18	0	0.00	0.1	103.50	104.00	-0.1	810	-0.01%
2020/09/17	0	0.00	3.1	103.14	102.50	-3.1	815	-0.38%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/08	0	0.00	9	102.11	102.50	-9	961	-0.94%
2020/09/07	0	0.00	1	104.50	102.50	-1	962	-0.10%
2020/09/03	2	107.00	1	108.00	105.50	1	957	0.10%
2020/09/02	0	105.00	0	0.00	105.50	0	950	0.00%
2020/09/01	0	0.00	2	105.50	105.50	-2	947	-0.21%
2020/08/31	7	107.64	6	108.08	107.50	1	944	0.11%
2020/08/27	2	102.50	0	0.00	102.50	2	916	0.22%
2020/08/26	5	104.00	2.3	104.14	104.00	2.7	913	0.29%
2020/08/21	1.2	100.08	0	0.00	101.00	1.2	900	0.13%
2020/08/20	2	100.00	1	101.00	100.50	1	894	0.11%
2020/08/19	3	104.00	0	0.00	104.00	3	885	0.34%
2020/08/18	0	0.00	1	106.00	105.50	-1	883	-0.11%
2020/08/17	1	104.50	0	0.00	104.50	1	877	0.11%
2020/08/14	2	105.25	1	105.50	105.50	1	877	0.11%
2020/08/12	2	104.50	2	105.00	105.50	0	876	0.00%
2020/08/11	2	106.75	0	0.00	106.50	2	878	0.23%
2020/08/10	2	105.50	0	0.00	105.50	2	878	0.23%
2020/08/07	0	0.00	1	107.50	107.50	-1	875	-0.11%
2020/08/06	1	108.50	1	111.00	109.50	0	870	0.00%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/31	0	0.00	1	113.00	113.50	-1	848	-0.12%
2020/07/30	0	0.00	1	111.50	111.00	-1	838	-0.12%
2020/07/29	1	112.00	1	111.50	110.50	0	830	0.00%
2020/07/28	4	109.25	4	111.50	106.50	0	814	0.00%
2020/07/27	1	114.50	2	116.25	113.50	-1	782	-0.13%
2020/07/24	2	109.25	3	108.50	111.00	-1	726	-0.14%
2020/07/23	2	103.25	3	105.50	103.50	-1	675	-0.15%
2020/07/22	3	107.00	1	107.00	106.00	2	671	0.30%
2020/07/21	2	105.50	3	105.83	106.00	-1	668	-0.15%
2020/07/20	3	100.53	1	100.50	102.00	2	663	0.30%
2020/07/17	3	104.00	1	104.00	103.00	2	656	0.30%
2020/07/15	2	106.00	0	0.00	104.50	2	650	0.31%
2020/07/14	1.8	107.72	0	0.00	106.50	1.8	644	0.28%
2020/07/13	0	0.00	2	109.00	109.50	-2	636	-0.31%
2020/07/10	1	107.00	1	108.00	106.50	0	629	0.00%
2020/07/09	8	114.88	0	0.00	112.00	8	607	1.32%
2020/07/08	2	113.50	2	111.25	116.00	0	559	0.00%
2020/07/07	4	126.50	1	129.00	129.00	3	512	0.59%
2020/07/06	0	0.00	6	127.00	129.00	-6	476	-1.26%
2020/07/03	8	123.81	4	122.00	123.50	4	447	0.89%
2020/07/02	0	0.00	5	113.20	119.50	-5	404	-1.24%
2020/06/23	0	0.00	1	105.00	105.50	-1	340	-0.29%
2020/06/19	1	102.50	2	103.50	102.00	-1	328	-0.30%
2020/06/18	0	0.00	1	107.00	104.50	-1	314	-0.32%
2020/06/17	2	105.00	2	106.50	105.00	0	297	0.00%
2020/06/16	0	0.00	2	110.50	108.00	-2	278	-0.72%
2020/06/15	0	0.00	14	107.00	107.00	-14	231	-6.05%
2020/06/10	4	99.15	0	0.00	99.20	4	199	2.00%
2020/06/03	0	0.00	1	98.80	98.60	-1	225	-0.44%
2020/04/23	0	0.00	1	92.80	92.60	-1	227	-0.44%
2020/04/21	0	0.00	1	90.20	89.60	-1	226	-0.44%
2020/04/16	0	0.00	1	90.50	90.50	-1	220	-0.45%
2020/04/09	1	88.20	0	0.00	87.50	1	229	0.44%
2020/03/30	0	0.00	1	84.00	84.50	-1	222	-0.45%
2020/03/23	7	78.71	1	78.00	79.00	6	216	2.77%
2020/03/20	1	78.20	0	0.00	81.30	1	217	0.46%
2020/03/19	24	78.41	0	0.00	76.00	24	215	11.13%
2020/03/18	18	84.00	1	85.10	84.00	17	213	7.95%
2020/03/17	9	85.06	0	0.00	84.80	9	217	4.14%
2020/03/16	17	87.42	0	0.00	87.00	17	213	7.96%
2020/03/13	12	87.38	0	0.00	89.50	12	211	5.68%
2020/03/12	10	90.70	1	91.20	91.70	9	208	4.31%
2020/03/11	0	0.00	1	97.80	94.70	-1	203	-0.49%
2020/03/05	3	95.03	0	0.00	96.00	3	176	1.70%
2020/03/04	0	0.00	1	95.00	95.40	-1	170	-0.59%
2020/02/25	0	0.00	1	92.60	92.80	-1	154	-0.65%
2020/02/19	0	0.00	1	93.50	93.10	-1	171	-0.58%
2020/02/14	0	0.00	1	93.50	93.10	-1	177	-0.56%
2020/02/11	0	0.00	1	90.30	90.30	-1	191	-0.52%
2020/02/10	0	0.00	1	89.70	89.60	-1	201	-0.50%
2020/02/07	0	0.00	1	90.20	89.80	-1	215	-0.46%
2020/02/05	1	89.00	0	0.00	89.30	1	270	0.37%
2020/02/04	1	89.50	0	0.00	89.10	1	286	0.35%
2020/02/03	4	88.60	0	0.00	89.10	4	287	1.39%
2020/01/30	4	90.20	0	0.00	88.80	4	287	1.39%
2020/01/17	0	0.00	5.2	95.00	94.90	-5.2	286	-1.83%
2020/01/16	2	93.75	0	0.00	94.60	2	297	0.67%
2020/01/14	1	95.40	0	0.00	95.50	1	297	0.34%
2020/01/07	1	95.80	0	0.00	97.50	1	299	0.33%
2020/01/03	0	0.00	1	95.80	95.60	-1	292	-0.34%
2019/12/31	1	93.90	0	0.00	94.10	1	291	0.34%
2019/12/27	1	94.40	0	0.00	94.50	1	293	0.34%
2019/12/09	0	0.00	1	94.20	94.40	-1	279	-0.36%
2019/12/03	1	89.80	0	0.00	90.00	1	271	0.37%
2019/11/19	0	0.00	3	94.53	90.60	-3	257	-1.17%
2019/11/18	1	92.20	0	0.00	92.20	1	248	0.40%
2019/11/15	3	89.97	1	89.00	90.20	2	245	0.81%
2019/11/14	2	90.90	0	0.00	90.50	2	241	0.83%
2019/11/11	1	92.60	0	0.00	91.80	1	233	0.43%
2019/11/08	1	96.10	0	0.00	95.90	1	228	0.44%
2019/11/06	0	0.00	2	100.75	100.00	-2	208	-0.96%
2019/11/05	1	101.00	2	100.50	102.50	-1	193	-0.52%
2019/11/04	4	101.13	1	102.00	101.50	3	178	1.68%
2019/11/01	0	0.00	11	95.03	96.70	-11	137	-7.99%
2019/10/28	0	0.00	1	90.60	89.80	-1	109	-0.91%
2019/10/24	0	0.00	2	91.25	89.90	-2	102	-1.94%
2019/10/23	0	0.00	1	86.40	86.40	-1	91	-1.10%
2019/10/18	1	83.30	0	0.00	84.60	1	92	1.08%
2019/10/08	3	84.43	0	0.00	84.40	3	90	3.31%
2019/10/04	0	0.00	1	85.70	85.50	-1	89	-1.12%
2019/10/02	0	0.00	5	85.00	85.50	-5	87	-5.69%
2019/09/23	0	0.00	23	83.91	84.50	-23	82	-27.86%
2019/08/30	0	0.00	1	82.10	82.70	-1	104	-0.95%
2019/08/02	1	81.20	0	0.00	81.10	1	135	0.74%
2019/07/15	0	0.00	1	80.90	81.10	-1	143	-0.70%
2019/07/04	1	81.60	0	0.00	82.00	1	140	0.71%
2019/06/25	1	82.00	0	0.00	82.00	1	142	0.70%
2019/06/20	0	0.00	1	81.40	81.70	-1	143	-0.70%
2019/06/12	0	0.00	1	86.30	86.80	-1	132	-0.76%
2019/05/29	0	0.00	1	89.00	88.50	-1	127	-0.79%
2019/05/27	1	88.30	0	0.00	88.50	1	129	0.77%
2019/05/17	2	83.20	0	0.00	82.70	2	188	1.06%
2019/05/10	0	0.00	1	85.60	85.00	-1	193	-0.52%
2019/05/09	1	86.20	0	0.00	86.10	1	192	0.52%
2019/05/02	1	87.30	0	0.00	87.00	1	184	0.54%
2019/03/27	1	92.20	0	0.00	92.10	1	178	0.56%
2019/03/25	1	91.00	1	90.30	90.70	0	177	0.00%
2019/03/21	0	0.00	2	91.50	91.40	-2	177	-1.13%
2019/03/20	0	0.00	1	92.00	92.00	-1	178	-0.56%
2019/03/18	1	93.00	0	0.00	92.80	1	176	0.57%
2019/03/15	0	0.00	2	92.50	93.20	-2	177	-1.13%
2019/03/11	0	0.00	10	93.20	93.00	-10	179	-5.59%
2019/03/07	1	91.00	0	0.00	90.70	1	195	0.51%
2019/02/27	0	0.00	2	90.30	90.70	-2	207	-0.96%
2019/02/26	0	0.00	2	90.40	90.10	-2	203	-0.98%
2019/02/22	1	92.00	2	90.75	90.60	-1	202	-0.49%
2019/02/21	1	93.80	1	93.50	93.40	0	195	0.00%
2019/02/20	3	95.27	0	0.00	95.10	3	192	1.56%
2019/02/19	7	94.90	4	95.35	96.00	3	189	1.58%
2019/02/12	13	83.00	0	0.00	82.60	13	166	7.82%
2019/01/15	1	82.90	0	0.00	83.00	1	198	0.50%
2018/12/19	1	84.50	0	0.00	84.30	1	293	0.34%
2018/11/30	0	0.00	1	91.40	86.30	-1	382	-0.26%
2018/11/14	0	0.00	1	87.60	87.60	-1	411	-0.24%
2018/10/29	10	74.00	0	0.00	74.00	10	582	1.72%
2018/10/25	10	75.60	3	75.40	76.00	7	675	1.04%
2018/10/19	2	77.00	0	0.00	79.10	2	696	0.29%
2018/10/18	10	80.50	0	0.00	81.10	10	689	1.45%
2018/10/11	1	83.50	0	0.00	82.00	1	777	0.13%
2018/10/09	2	90.60	0	0.00	90.40	2	766	0.26%
2018/10/02	0	0.00	1	98.60	98.30	-1	807	-0.12%
2018/09/25	1	97.70	1	98.70	97.30	0	872	0.00%
2018/09/10	1	90.40	0	0.00	92.20	1	1,070	0.09%
2018/09/07	1	102.50	0	0.00	98.40	1	1,050	0.10%
2018/09/05	0	0.00	1	108.00	108.50	-1	1,031	-0.10%
2018/09/03	1	111.50	0	0.00	108.00	1	1,028	0.10%
2018/08/29	0	0.00	3	110.00	109.50	-3	1,038	-0.29%
2018/08/16	0	0.00	1	103.00	105.00	-1	1,003	-0.10%
2018/08/15	2	106.00	2	105.00	105.00	0	995	0.00%
2018/08/13	1	101.00	0	0.00	102.00	1	970	0.10%
2018/08/08	1	110.00	0	0.00	110.00	1	917	0.11%
2018/08/06	0	0.00	5.7	117.79	117.00	-5.7	879	-0.65%
2018/08/03	0	0.00	1	122.50	121.00	-1	859	-0.12%
2018/08/02	1	116.50	0	0.00	115.00	1	808	0.12%
2018/08/01	3	116.50	1	116.50	115.00	2	763	0.26%
2018/07/27	0	0.00	4	105.00	104.50	-4	684	-0.58%
2018/07/24	1	104.00	0	0.00	104.00	1	667	0.15%
2018/07/20	0	0.00	1	108.50	107.00	-1	648	-0.15%
2018/07/19	1	101.00	2	101.75	104.00	-1	593	-0.17%
2018/07/16	3	102.67	0	0.00	102.50	3	553	0.54%
2018/07/12	2	106.50	3	105.17	104.50	-1	538	-0.19%
2018/07/11	1	107.50	2	105.00	104.00	-1	523	-0.19%
2018/07/09	1	99.90	0	0.00	97.80	1	487	0.21%
2018/07/06	1	99.00	1	98.50	99.90	0	480	0.00%
2018/07/05	1	98.90	0	0.00	95.70	1	465	0.22%
2018/07/04	1	102.00	0	0.00	102.50	1	446	0.22%
2018/06/29	0	0.00	1	108.00	108.50	-1	381	-0.26%
2018/06/28	1	104.50	2	104.75	103.00	-1	334	-0.30%
2018/06/27	1	106.00	1	108.50	101.50	0	275	0.00%
2018/06/12	1	87.20	1	85.00	86.20	0	139	0.00%
2018/06/07	2	86.80	0	0.00	86.50	2	130	1.53%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%
2018/06/05	0	0.00	3	90.27	90.60	-3	103	-2.89%
2018/06/01	1	88.00	0	0.00	88.40	1	94	1.05%
2018/05/25	0	0.00	3	86.80	88.30	-3	81	-3.67%
2018/05/23	0	0.00	3	85.10	85.10	-3	80	-3.74%
2018/05/16	0	0.00	5	84.20	83.70	-5	89	-5.61%
2018/05/04	1	80.40	0	0.00	80.10	1	106	0.94%
2018/04/10	1	83.00	0	0.00	82.90	1	222	0.45%
2018/04/03	2	83.10	0	0.00	83.10	2	229	0.87%
2018/04/02	4	84.75	0	0.00	84.80	4	240	1.66%
2018/02/08	0	0.00	2	84.40	84.40	-2	245	-0.81%
2018/02/07	1	86.00	0	0.00	84.50	1	247	0.40%
2018/01/23	0	0.00	1	92.00	92.60	-1	224	-0.44%
2018/01/18	1	86.30	0	0.00	85.60	1	194	0.52%
2018/01/17	0	0.00	3	85.73	85.50	-3	189	-1.58%
2018/01/16	3	83.03	1	82.80	83.60	2	178	1.12%
2018/01/12	5	81.70	8	80.73	81.30	-3	187	-1.60%
2018/01/05	0	0.00	1.4	78.23	77.60	-1.4	239	-0.60%
2018/01/03	0	0.00	0.2	77.70	78.00	-0.2	252	-0.07%