合世 (1781)-玉山-左營券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
19.50
漲跌
▲1.75
漲幅
+9.86%
成交量
1,859張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	18.00	17.95	-3	187	-1.60%
2024/06/17	3	18.55	15	18.50	18.25	-12	182	-6.56%
2024/06/12	0	0.00	2	18.03	18.15	-2	172	-1.16%
2024/06/11	17	17.64	1	17.70	18.10	16	160	10.00%
2024/06/05	0	17.25	0	0.00	17.25	0	130	0.01%
2024/05/17	0	16.87	0	0.00	16.65	0	164	0.00%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/03/21	0	17.00	0	0.00	15.60	0	342	0.00%
2024/03/15	0	0.00	1	15.00	15.10	-1	367	-0.27%
2024/03/06	0	17.80	0	0.00	17.35	0	614	0.00%
2024/03/05	0	18.00	0	0.00	17.65	0	616	0.00%
2024/02/26	0	0.00	2	17.40	17.35	-2	663	-0.30%
2024/02/20	0	18.40	3	18.00	18.00	-3	644	-0.47%
2024/02/19	2	17.80	5	18.05	17.90	-3	629	-0.48%
2024/02/16	1	17.50	0	0.00	17.80	1	602	0.17%
2024/01/31	0	15.40	0	0.00	15.40	0	592	0.01%
2024/01/26	1	15.60	0	0.00	15.40	1	595	0.17%
2024/01/09	0	0.00	2	16.35	16.35	-2	619	-0.32%
2024/01/04	4	17.49	1	18.00	17.40	3	605	0.50%
2024/01/03	1	18.00	5	17.97	18.00	-4	592	-0.67%
2023/12/28	1	16.85	0	0.00	16.75	1	565	0.18%
2023/12/25	0	0.00	0.1	16.65	16.65	-0.1	557	-0.01%
2023/12/18	0	17.25	0	0.00	17.25	0	482	0.00%
2023/12/08	0	0.00	1	17.15	17.00	-1	427	-0.23%
2023/12/06	0	19.50	1	19.65	18.70	-1	389	-0.26%
2023/12/05	11	19.90	16	19.62	19.95	-5	337	-1.47%
2023/12/04	1	18.15	2	18.15	18.15	-1	228	-0.44%
2023/11/28	15	16.52	0	16.10	16.20	15	152	9.80%
2023/11/27	0	15.40	0	0.00	15.40	0	125	0.03%
2023/11/07	0	14.50	0	0.00	14.90	0	83	0.00%
2023/11/02	0	0.00	1	13.20	13.40	-1	73	-1.36%
2023/10/23	0	14.10	0	0.00	14.50	0	52	0.01%
2023/09/05	1	12.65	0	0.00	12.75	1	38	2.61%
2023/07/04	0	0.00	1	14.00	14.10	-1	48	-2.07%
2023/04/11	0	15.90	0	0.00	15.25	0	99	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/03/29	0	15.15	0	0.00	15.25	0	126	0.00%
2023/03/23	0	15.90	0	0.00	15.15	0	181	0.00%
2023/02/13	0	0.00	1	15.80	15.75	-1	196	-0.51%
2023/02/10	1	16.60	0	0.00	16.30	1	193	0.52%
2023/01/16	0	0.00	1	15.05	15.10	-1	167	-0.60%
2023/01/06	1	14.95	0	0.00	14.90	1	164	0.61%
2022/12/20	1	16.40	0	0.00	15.55	1	138	0.72%
2022/10/24	0	0.00	19	13.83	14.00	-19	299	-6.33%
2022/10/21	0	0.00	1	14.00	14.00	-1	308	-0.32%
2022/10/14	0	0.00	0	14.10	14.30	0	355	0.00%
2022/09/23	0	0.00	1	16.50	15.70	-1	345	-0.29%
2022/09/08	0	0.00	4	16.90	17.00	-4	322	-1.24%
2022/09/06	0	0.00	2	16.30	16.50	-2	312	-0.64%
2022/09/02	22	18.23	3	18.12	18.15	19	286	6.64%
2022/08/23	2	16.00	0	0.00	15.70	2	190	1.05%
2022/08/01	0	0.00	3	15.05	14.80	-3	123	-2.42%
2022/07/28	3	15.10	0	0.00	15.10	3	120	2.49%
2022/07/26	1	15.85	0	0.00	15.85	1	91	1.10%
2022/05/13	0	0.00	1	14.25	14.20	-1	219	-0.46%
2022/05/11	0	0.00	1	14.70	14.90	-1	220	-0.45%
2022/05/05	0	0.00	2	15.78	15.90	-2	217	-0.92%
2022/04/27	0	0.00	1	17.00	17.35	-1	198	-0.50%
2022/04/22	1	18.10	0	0.00	18.00	1	182	0.55%
2022/04/21	0	0.00	10	17.65	18.00	-10	177	-5.64%
2022/04/20	10	17.25	0	0.00	18.25	10	171	5.85%
2022/04/19	1	19.10	1	18.45	18.30	0	159	0.00%
2022/04/18	3	16.87	1	17.40	17.40	2	131	1.52%
2022/04/14	0	14.48	0	0.00	14.45	0	144	0.00%
2022/01/14	0	0.00	1	16.65	16.30	-1	189	-0.53%
2022/01/13	1	17.20	0	0.00	17.15	1	184	0.54%
2022/01/10	1	19.00	0	0.00	19.65	1	162	0.62%
2021/12/22	0	0.00	0.1	15.80	15.90	-0.1	110	-0.09%
2021/12/20	0.1	16.25	0	0.00	16.35	0.1	109	0.09%
2021/12/09	0	0.00	1	16.00	16.00	-1	101	-0.98%
2021/12/08	1	15.60	0	0.00	15.30	1	101	0.99%
2021/12/07	0	0.00	0	15.85	15.65	0	104	0.00%
2021/12/01	1	16.90	0	16.80	17.15	1	119	0.84%
2021/09/13	0	0.00	1	16.00	15.95	-1	167	-0.60%
2021/09/10	1	15.95	0	0.00	16.15	1	169	0.59%
2021/09/09	0	0.00	1	17.35	17.30	-1	170	-0.59%
2021/09/08	1	18.30	1	18.35	18.35	0	160	0.00%
2021/08/20	0	0.00	1	13.95	14.00	-1	219	-0.45%
2021/08/18	1	15.25	0	0.00	15.05	1	227	0.44%
2021/07/29	1	17.85	0	0.00	18.20	1	472	0.21%
2021/07/22	1	18.65	0	0.00	18.60	1	485	0.21%
2021/07/14	2	18.93	0	0.00	19.05	2	494	0.40%
2021/07/13	0	0.00	4	19.80	19.35	-4	494	-0.81%
2021/07/02	1	20.75	0	0.00	20.80	1	508	0.20%
2021/06/29	1	21.60	0	0.00	21.55	1	510	0.20%
2021/06/17	0	0.00	2	22.20	22.20	-2	513	-0.39%
2021/06/16	0	0.00	4	22.23	22.20	-4	511	-0.78%
2021/06/08	1	24.00	0	0.00	23.70	1	508	0.20%
2021/06/03	0.1	24.90	2	25.40	25.20	-1.9	493	-0.38%
2021/06/02	0	0.00	1	22.55	24.60	-1	472	-0.21%
2021/05/21	0	0.00	1	22.70	23.00	-1	439	-0.23%
2021/05/19	2	24.63	3	24.73	24.20	-1	433	-0.23%
2021/05/18	16	28.97	3	26.80	26.80	13	409	3.18%
2021/05/14	9	25.83	1	25.95	25.65	8	329	2.43%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/04/22	0	0.00	1	21.85	21.45	-1	274	-0.36%
2021/04/16	0	0.00	9	22.11	21.90	-9	284	-3.17%
2021/04/14	0	0.00	3	22.10	21.90	-3	285	-1.05%
2021/04/09	10	22.33	0	0.00	22.55	10	276	3.62%
2021/03/30	0	24.00	0	0.00	22.40	0	274	0.00%
2021/03/29	0	24.00	0	0.00	22.35	0	301	0.00%
2021/03/15	0	0.00	1	22.80	22.85	-1	312	-0.32%
2021/03/08	0	0.00	3	22.90	22.80	-3	325	-0.92%
2021/01/14	0	0.00	1	24.85	24.55	-1	364	-0.27%
2020/12/23	0.1	28.00	0	0.00	27.50	0.1	382	0.03%
2020/12/22	0	0.00	6	25.77	27.10	-6	359	-1.67%
2020/12/21	1	24.55	0	0.00	24.65	1	350	0.29%
2020/12/11	0	0.00	2	26.28	26.40	-2	359	-0.56%
2020/12/10	0	0.00	1	26.25	26.05	-1	361	-0.28%
2020/12/09	2	25.85	0	0.00	26.00	2	367	0.54%
2020/12/04	0	0.00	1	26.95	26.85	-1	379	-0.26%
2020/12/03	1	27.05	0	0.00	26.95	1	385	0.26%
2020/12/02	1	27.50	0	0.00	27.35	1	387	0.26%
2020/12/01	1	27.65	0	0.00	27.95	1	392	0.26%
2020/11/30	0	0.00	1	27.85	27.95	-1	395	-0.25%
2020/11/25	1	27.20	0	0.00	27.10	1	400	0.25%
2020/11/18	0	0.00	1	27.60	27.65	-1	418	-0.24%
2020/11/11	0	0.00	1	28.80	28.80	-1	449	-0.22%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/10/28	1	25.70	0	0.00	25.45	1	628	0.16%
2020/10/23	0	0.00	2	26.00	26.00	-2	638	-0.31%
2020/10/21	0	0.00	1	27.50	27.50	-1	631	-0.16%
2020/10/20	0	0.00	0	25.00	25.00	0	628	0.00%
2020/10/15	0	0.00	1	25.70	25.10	-1	667	-0.15%
2020/10/14	0	0.00	1	25.50	25.50	-1	668	-0.15%
2020/10/06	0	0.00	3	28.25	28.15	-3	740	-0.41%
2020/10/05	0	0.00	4	27.65	28.20	-4	886	-0.45%
2020/09/30	2	26.00	2	25.65	25.65	0	882	0.00%
2020/09/28	0	0.00	1	26.55	26.25	-1	914	-0.11%
2020/09/25	1	26.50	0	0.00	26.55	1	924	0.11%
2020/09/24	1	27.70	0	0.00	28.20	1	930	0.11%
2020/09/21	1	29.40	0	0.00	29.55	1	950	0.11%
2020/09/17	1	28.05	0	0.00	28.00	1	957	0.10%
2020/09/16	3	28.00	0	0.00	28.00	3	973	0.31%
2020/09/15	1	28.10	0	0.00	28.70	1	1,001	0.10%
2020/09/11	0	0.00	1	27.60	27.80	-1	1,108	-0.09%
2020/09/10	2	29.60	0	0.00	29.40	2	1,111	0.18%
2020/09/09	1	30.05	1	30.15	29.95	0	1,126	0.00%
2020/09/07	2	30.80	1	30.40	29.80	1	1,235	0.08%
2020/09/04	0	0.00	1	28.20	29.70	-1	1,267	-0.08%
2020/09/03	1	30.10	0	0.00	30.05	1	1,299	0.08%
2020/09/01	0	0.00	3	31.33	30.90	-3	1,316	-0.23%
2020/08/28	3	32.65	0	0.00	32.75	3	1,315	0.23%
2020/08/27	2	33.15	0	0.00	33.00	2	1,324	0.15%
2020/08/26	1	34.25	0	0.00	34.30	1	1,334	0.07%
2020/08/21	1	34.00	1	33.00	33.30	0	1,347	0.00%
2020/08/20	0	0.00	10	32.45	33.00	-10	1,382	-0.72%
2020/08/19	0	0.00	2	36.60	36.00	-2	1,418	-0.14%
2020/08/18	3	37.08	1	36.75	37.00	2	1,454	0.14%
2020/08/17	1	36.00	0	0.00	36.10	1	1,474	0.07%
2020/08/14	1	37.20	0	0.00	37.10	1	1,479	0.07%
2020/08/13	0	0.00	10	39.10	37.60	-10	1,477	-0.68%
2020/08/12	1	36.10	20	37.50	37.50	-19	1,484	-1.28%
2020/08/11	0	0.00	1	36.20	34.10	-1	1,513	-0.07%
2020/08/10	3	36.00	2	36.98	36.00	1	1,508	0.07%
2020/08/07	1	37.40	0	0.00	37.75	1	1,500	0.07%
2020/08/06	0	0.00	2	41.00	38.90	-2	1,506	-0.13%
2020/08/05	2	41.00	4	39.70	41.05	-2	1,473	-0.14%
2020/07/30	0	0.00	1	30.20	30.25	-1	1,478	-0.07%
2020/07/29	3	26.60	0	0.00	27.50	3	1,486	0.20%
2020/07/28	3	27.30	0	0.00	26.95	3	1,489	0.20%
2020/07/24	13	33.38	0	0.00	33.20	13	1,503	0.86%
2020/07/23	15	30.10	0	0.00	33.00	15	1,498	1.00%
2020/07/21	14	29.72	6	28.08	27.40	8	1,479	0.54%
2020/07/20	0	0.00	3	30.40	30.40	-3	1,456	-0.21%
2020/07/17	1	33.75	1	33.75	33.75	0	1,455	0.00%
2020/07/16	2	40.83	1	37.90	37.50	1	1,446	0.07%
2020/07/15	1	44.00	1	38.45	40.80	0	1,438	0.00%
2020/07/13	3	47.35	0	0.00	47.35	3	1,395	0.21%
2020/07/10	10	50.69	41	50.29	52.60	-31	1,380	-2.25%
2020/07/07	1	37.90	0	0.00	39.60	1	1,214	0.08%
2020/07/03	0	0.00	6	32.20	32.90	-6	1,169	-0.51%
2020/07/02	2	33.45	0	0.00	32.90	2	1,163	0.17%
2020/06/30	9	30.34	0	0.00	30.70	9	1,152	0.78%
2020/06/29	1	31.00	0	0.00	31.10	1	1,144	0.09%
2020/06/23	4	29.45	1	29.00	29.45	3	1,121	0.27%
2020/06/22	7	31.50	2	29.70	29.70	5	1,104	0.45%
2020/06/19	29	34.02	3	35.00	33.00	26	1,073	2.42%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	3	31.50	0	0.00	31.50	3	956	0.31%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	0	0.00	5	24.80	26.05	-5	928	-0.54%
2020/06/12	8	21.92	6	21.43	23.70	2	899	0.22%
2020/06/11	1	21.55	10	21.55	21.55	-9	809	-1.11%
2020/06/10	5	19.25	0	0.00	19.60	5	772	0.65%
2020/06/09	0	0.00	4	17.41	17.85	-4	735	-0.54%
2020/06/02	3	16.57	1	17.55	16.20	2	711	0.28%
2020/06/01	1	18.30	0	0.00	17.75	1	701	0.14%
2020/05/27	1	18.50	3	18.43	18.35	-2	753	-0.27%
2020/05/26	1	20.35	5	19.32	20.30	-4	752	-0.53%
2020/05/25	0	0.00	1	18.00	18.50	-1	711	-0.14%
2020/05/22	1	16.85	5	16.47	16.85	-4	723	-0.55%
2020/05/21	3	15.57	2	16.00	15.60	1	707	0.14%
2020/05/20	2	16.70	0	0.00	16.30	2	701	0.29%
2020/05/19	6	16.90	1	16.25	17.20	5	688	0.73%
2020/05/18	1	17.05	1	17.00	17.05	0	652	0.00%
2020/05/15	1	15.50	0	0.00	15.50	1	601	0.17%
2020/05/13	2	15.00	0	0.00	15.00	2	576	0.35%
2020/05/06	1	15.30	0	0.00	15.55	1	504	0.20%
2020/04/30	0	0.00	1	12.70	12.50	-1	512	-0.20%
2020/04/29	1	12.80	0	0.00	13.20	1	507	0.20%
2020/04/09	0	0.00	5	8.63	8.75	-5	454	-1.10%
2020/03/13	0	0.00	2	8.89	8.89	-2	406	-0.49%
2020/03/12	0	0.00	1	10.15	9.87	-1	403	-0.25%
2020/03/06	0	0.00	10	14.25	14.30	-10	378	-2.64%
2020/03/05	10	13.75	0	0.00	13.75	10	366	2.73%
2020/03/03	0	0.00	2	17.00	16.90	-2	353	-0.57%
2020/03/02	7	15.89	0	0.00	17.10	7	308	2.27%
2020/02/27	2	15.25	6	15.41	15.55	-4	261	-1.53%
2020/02/26	2	14.03	4	14.50	14.15	-2	218	-0.92%
2020/02/25	7	14.37	8	14.08	14.75	-1	199	-0.50%
2020/02/24	1	13.00	0	0.00	13.45	1	139	0.72%
2020/02/10	0	0.00	2	12.00	12.15	-2	98	-2.03%
2020/02/05	7	13.20	0	0.00	12.95	7	77	9.04%
2019/04/23	0	10.55	0	0.00	10.45	0	53	0.00%
2019/03/29	0	11.00	0	0.00	10.90	0	62	0.00%
2019/01/16	0	10.10	0	0.00	10.20	0	45	0.00%
2019/01/11	0	0.00	4	10.64	10.45	-4	44	-8.93%
2019/01/09	2	10.63	0	0.00	10.75	2	43	4.64%
2019/01/08	0	0.00	2	11.00	11.00	-2	37	-5.27%
2018/12/12	0	0.00	1	10.45	10.45	-1	37	-2.66%
2018/12/11	0	0.00	1	10.45	10.45	-1	38	-2.61%
2018/12/06	0	10.55	0	0.00	10.45	0	40	0.00%
2018/12/03	2	10.58	0	0.00	10.60	2	47	4.22%
2018/11/29	0	10.65	0	0.00	10.55	0	49	0.00%
2018/10/05	1	11.90	0	0.00	11.75	1	71	1.39%
2018/10/04	1	11.80	0	0.00	11.85	1	71	1.41%
2018/10/03	2	12.08	0	0.00	12.10	2	69	2.87%
2018/10/02	0	0.00	2	12.28	12.25	-2	70	-2.85%
2018/10/01	1	11.90	0	0.00	12.00	1	70	1.42%
2018/09/28	1	11.95	0	0.00	12.00	1	70	1.41%
2018/09/19	0	0.00	2	12.40	12.40	-2	73	-2.71%
2018/08/14	2	12.60	0	0.00	13.00	2	97	2.06%
2018/08/13	0	0.00	2	12.80	12.80	-2	96	-2.06%
2018/08/07	2	13.25	0	0.00	13.40	2	101	1.97%
2018/03/28	0	0.00	1	17.45	17.30	-1	237	-0.42%
2018/03/27	1	17.15	0	0.00	17.45	1	217	0.46%
2018/03/06	0	0.00	1	12.10	12.15	-1	84	-1.18%
2018/01/19	0	13.45	0	0.00	13.35	0	72	0.00%