訊聯 (1784)-玉山-左營券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.60	0	0.00	83.10	0	437	0.00%
2024/12/31	0	0.00	1	79.90	79.50	-1	481	-0.21%
2024/12/20	10	80.00	10	79.04	79.10	0	544	0.00%
2024/12/16	0.2	85.67	0	0.00	82.00	0.2	598	0.03%
2024/12/13	0.2	89.77	0	0.00	87.20	0.2	587	0.03%
2024/12/12	0.2	93.33	0	0.00	92.60	0.2	580	0.03%
2024/12/09	0.2	93.35	0	0.00	92.30	0.2	561	0.04%
2024/12/06	0.1	95.00	0	0.00	95.00	0.1	560	0.01%
2024/12/04	0	103.00	0.2	102.65	100.50	-0.2	550	-0.04%
2024/12/03	0	0.00	0.1	96.50	95.70	-0.1	521	-0.02%
2024/12/02	0	0.00	1	95.70	96.50	-1	523	-0.19%
2024/11/29	1	96.50	0	0.00	97.00	1	519	0.19%
2024/11/25	0.1	97.59	1	97.80	97.40	-0.9	565	-0.15%
2024/11/22	0	0.00	1	93.60	92.80	-1	577	-0.17%
2024/11/20	0	96.00	1	92.10	95.90	-1	565	-0.18%
2024/11/19	0	88.90	0	0.00	88.80	0	570	0.00%
2024/11/13	10	89.50	10	89.50	89.50	0	643	0.00%
2024/11/11	1	93.10	0	0.00	92.60	1	673	0.15%
2024/10/28	1	93.60	0	0.00	93.50	1	879	0.11%
2024/10/16	0	96.20	0	0.00	94.50	0	1,554	0.00%
2024/10/04	0	0.00	1	98.40	98.80	-1	1,685	-0.06%
2024/09/30	6	103.58	0	0.00	100.00	6	1,706	0.35%
2024/09/26	0	102.00	0	0.00	98.50	0	1,964	0.00%
2024/09/23	1.1	100.52	3	100.50	100.00	-2	2,243	-0.09%
2024/09/18	0	0.00	2	116.50	116.50	-2	2,273	-0.09%
2024/09/05	0.1	107.00	0	0.00	105.50	0.1	2,566	0.00%
2024/08/29	3	119.50	3	118.00	118.00	0	2,821	0.00%
2024/08/27	5	123.00	2	120.50	122.00	3	2,958	0.10%
2024/08/26	0	120.50	0	119.00	120.50	0	2,986	0.00%
2024/08/21	0	0.00	5	117.00	117.00	-5	2,998	-0.17%
2024/08/20	5	115.51	0	0.00	116.00	5	2,973	0.17%
2024/08/14	0	0.00	1	111.00	112.00	-1	2,956	-0.03%
2024/08/12	0	115.00	0.1	112.00	112.00	0	2,962	0.00%
2024/08/09	1	107.50	0.1	109.50	107.50	1	2,926	0.03%
2024/08/07	0	0.00	0.1	108.00	108.50	-0.1	2,906	0.00%
2024/08/06	0.1	96.00	0.1	100.20	103.00	-0.1	2,890	0.00%
2024/08/05	0.1	102.50	0	0.00	99.50	0.1	2,853	0.00%
2024/08/02	0.1	111.50	0	0.00	110.50	0.1	2,818	0.00%
2024/07/30	4	117.00	3	118.17	116.50	1	2,779	0.04%
2024/07/29	0.2	119.50	0	0.00	113.50	0.2	2,748	0.01%
2024/07/26	0.2	125.50	0	0.00	126.00	0.2	2,692	0.01%
2024/07/23	11.2	138.27	10	131.50	132.00	1.2	2,666	0.04%
2024/07/22	6	140.00	5	139.00	136.00	1	2,647	0.04%
2024/07/19	41.3	164.14	37	156.28	145.50	4.3	2,572	0.17%
2024/07/18	7	154.86	11.1	159.98	161.50	-4	2,302	-0.18%
2024/07/17	0	147.63	0	0.00	147.00	0	2,211	0.00%
2024/07/15	1	145.50	0	0.00	143.50	1	2,196	0.05%
2024/07/12	0	142.50	0	0.00	139.00	0	2,177	0.00%
2024/07/11	1	140.00	1.7	143.20	140.00	-0.7	2,163	-0.03%
2024/07/10	1.7	143.94	0.3	145.00	147.50	1.4	2,144	0.07%
2024/07/09	2.1	144.15	1	154.03	143.50	1	2,130	0.05%
2024/07/08	0	136.66	6.1	140.09	146.00	-6	2,083	-0.29%
2024/07/05	1.1	137.36	0	0.00	133.00	1.1	2,039	0.05%
2024/07/03	6.2	136.25	3	134.67	133.00	3.2	2,008	0.16%
2024/07/02	13.1	137.19	6	135.01	140.00	7	1,935	0.36%
2024/07/01	3	127.71	4	130.50	139.50	-1	1,729	-0.06%
2024/06/28	2.1	122.16	3	124.00	127.00	-0.9	1,623	-0.06%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0	103.21	2	101.25	105.00	-2	1,428	-0.14%
2024/06/24	3	95.80	0	0.00	94.20	3	1,371	0.22%
2024/06/21	1	95.50	1	99.36	93.70	0	1,351	0.00%
2024/06/20	0	0.00	11.2	97.73	99.40	-11.2	1,308	-0.86%
2024/06/19	1	96.00	0	0.00	94.20	1	1,279	0.08%
2024/06/18	13	96.79	0	0.00	96.10	13	1,242	1.05%
2024/06/17	0.2	92.50	0.1	94.51	91.50	0.1	1,195	0.01%
2024/06/13	5.1	88.65	5.1	86.12	85.30	0	1,125	0.00%
2024/06/12	0	0.00	1	83.02	83.40	-1	1,069	-0.09%
2024/06/06	0.1	81.80	0	0.00	81.20	0.1	969	0.01%
2024/06/04	0	0.00	0.3	86.20	80.00	-0.3	836	-0.03%
2024/06/03	0	88.29	0	0.00	85.00	0	773	0.00%
2024/05/31	0.3	82.40	1	83.00	82.40	-0.7	690	-0.11%
2024/05/30	1	74.70	0	0.00	77.30	1	607	0.16%
2024/05/29	2	71.40	2	74.55	74.00	0	547	0.00%
2024/05/22	1	70.00	4	70.10	69.60	-3	487	-0.61%
2024/05/21	2	70.10	2	70.50	70.00	0	479	0.00%
2024/05/20	1	68.60	1	70.00	71.70	0	471	0.00%
2024/05/17	4	69.95	3	71.10	69.90	1	454	0.22%
2024/05/10	0	0.00	1	67.30	66.30	-1	413	-0.24%
2024/05/06	0	0.00	0.2	66.97	66.70	-0.2	396	-0.05%
2024/04/26	0	0.00	1	68.50	66.40	-1	355	-0.28%
2024/04/25	0	0.00	1	67.40	69.40	-1	309	-0.32%
2024/04/23	1	62.40	2	63.95	64.10	-1	288	-0.35%
2024/04/16	0	62.50	0	0.00	61.40	0	281	0.00%
2024/04/10	0	0.00	1	66.50	66.20	-1	273	-0.37%
2024/04/08	0	0.00	2	66.40	66.50	-2	270	-0.74%
2024/04/03	0	65.25	0	0.00	64.50	0	262	0.00%
2024/04/02	1	65.20	0	0.00	65.30	1	257	0.39%
2024/03/20	0	66.00	0	0.00	66.00	0	251	0.00%
2024/03/14	0	63.00	0	0.00	61.40	0	231	0.00%
2024/03/06	0	63.00	0	63.40	63.00	0	226	-0.02%
2024/03/01	0	62.50	0	0.00	62.00	0	230	0.00%
2024/02/29	0	0.00	0	63.00	62.90	0	232	0.00%
2024/02/27	0	0.00	0.1	63.10	63.00	-0.1	231	-0.04%
2024/02/20	0	0.00	2	61.60	62.30	-2	215	-0.93%