美時 (1795)-玉山-左營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	259.00	0.1	258.50	258.00	1	2,023	0.05%
2025/01/16	0	0.00	0	260.50	262.50	0	1,996	0.00%
2025/01/14	1	262.00	0	0.00	263.50	1	1,991	0.05%
2025/01/13	1	261.50	1	261.00	261.50	0	1,986	0.00%
2025/01/10	2	270.00	1	267.50	266.00	1	1,988	0.05%
2025/01/07	1	274.00	0	0.00	272.00	1	2,025	0.05%
2025/01/06	0	0.00	0.1	270.00	269.00	-0.1	2,026	0.00%
2025/01/02	1	269.00	0	0.00	266.50	1	2,030	0.05%
2024/12/27	1	278.50	1	271.50	271.50	0	2,060	0.00%
2024/12/26	1	275.51	7	271.66	275.50	-6	2,070	-0.29%
2024/12/25	1	268.00	0	0.00	264.00	1	2,037	0.05%
2024/12/23	0	0.00	0.1	265.40	263.50	-0.1	2,053	0.00%
2024/12/20	1	262.00	0	261.50	260.50	1	2,052	0.05%
2024/12/19	1	260.00	0	0.00	260.50	1	2,062	0.05%
2024/12/18	0.1	263.50	0	0.00	263.50	0.1	2,069	0.00%
2024/12/17	0	263.50	0.1	263.50	259.00	0	2,057	0.00%
2024/12/16	2	259.51	0	0.00	257.50	2	2,064	0.10%
2024/12/13	4	265.96	4.2	264.98	261.00	-0.2	2,059	-0.01%
2024/12/12	1	265.50	0	0.00	265.00	1	2,080	0.05%
2024/12/11	2.1	267.79	0.6	267.87	266.00	1.6	2,081	0.07%
2024/12/10	1	274.02	0	0.00	272.50	1	2,075	0.05%
2024/12/09	1	277.00	0	0.00	276.50	1	2,093	0.05%
2024/12/06	11.2	283.11	7	280.72	280.00	4.1	2,105	0.20%
2024/12/05	1.3	287.00	1	286.00	286.00	0.3	2,098	0.01%
2024/12/04	1	287.00	0	0.00	287.00	1	2,095	0.05%
2024/12/03	4	287.13	4	287.13	288.00	0	2,115	0.00%
2024/12/02	0.1	291.00	2	290.25	286.00	-1.9	2,109	-0.09%
2024/11/29	18.1	279.41	22	287.30	291.50	-3.9	2,084	-0.19%
2024/11/28	3	275.17	0	0.00	277.00	3	2,014	0.15%
2024/11/26	1	283.00	0	284.00	283.00	1	1,997	0.05%
2024/11/25	1	282.00	0.1	281.50	285.50	1	1,985	0.05%
2024/11/22	5	285.50	5	281.51	281.50	0	1,981	0.00%
2024/11/21	0	0.00	4	291.00	285.50	-4	1,967	-0.20%
2024/11/20	1	287.50	0	0.00	288.00	1	1,938	0.05%
2024/11/19	0	286.00	1	285.00	285.50	-1	1,922	-0.05%
2024/11/18	6	277.83	5	279.00	279.00	1	1,948	0.05%
2024/11/15	12.1	284.22	11.1	277.54	277.50	1	1,969	0.05%
2024/11/14	1	284.61	3.1	290.55	282.00	-2.1	1,956	-0.11%
2024/11/13	4	282.50	9	287.56	281.50	-5	1,883	-0.27%
2024/11/12	12.5	288.80	6	285.00	285.00	6.5	1,843	0.35%
2024/11/11	7	287.71	8.5	288.04	290.00	-1.5	1,833	-0.08%
2024/11/08	4.1	279.12	1.1	283.45	285.00	3	1,809	0.16%
2024/11/06	0.1	260.00	0	0.00	259.00	0.1	1,725	0.01%
2024/10/30	0	254.00	0	0.00	251.50	0	1,927	0.00%
2024/10/29	0	254.00	0	0.00	254.00	0	1,965	0.00%
2024/10/25	1	258.00	0	0.00	257.50	1	2,063	0.05%
2024/10/23	1	262.50	0	0.00	260.50	1	2,096	0.05%
2024/10/21	0	0.00	2	260.75	260.00	-2	2,133	-0.09%
2024/10/17	1	260.50	1	260.00	260.00	0	2,198	0.00%
2024/10/16	1	253.48	0.2	251.50	251.00	0.9	2,228	0.04%
2024/10/15	0	254.50	0	0.00	252.50	0	2,237	0.00%
2024/10/14	0	255.50	0	0.00	255.50	0	2,292	0.00%
2024/10/11	0	254.50	0	0.00	253.00	0	2,324	0.00%
2024/10/09	0.1	261.50	5	256.00	255.50	-5	2,530	-0.20%
2024/10/07	0	260.00	1	262.00	262.50	-1	2,604	-0.04%
2024/10/04	1	260.00	0	0.00	258.00	1	2,656	0.04%
2024/09/30	0	264.38	0	0.00	263.00	0	2,757	0.00%
2024/09/26	1	269.98	0	0.00	267.50	1	2,864	0.04%
2024/09/25	1	270.00	0	0.00	271.00	1	2,990	0.03%
2024/09/24	0	0.00	4	270.25	271.00	-4	3,075	-0.13%
2024/09/23	4	274.00	0	0.00	274.00	4	3,212	0.12%
2024/09/19	1	269.00	0	0.00	271.00	1	3,461	0.03%
2024/09/16	0	270.00	0	0.00	269.50	0	3,553	0.00%
2024/09/13	1	273.00	7	272.43	269.00	-6	3,568	-0.17%
2024/09/11	0.3	272.98	0	0.00	270.50	0.3	3,649	0.01%
2024/09/10	7.1	285.69	0	0.00	278.00	7.1	3,656	0.19%
2024/09/05	3	271.50	0	0.00	266.50	3	3,698	0.08%
2024/09/03	0	0.00	2	287.75	285.50	-2	3,724	-0.05%
2024/08/30	1	288.50	0.1	287.00	287.00	0.9	3,793	0.02%
2024/08/29	0	0.00	1	281.00	282.00	-1	3,780	-0.03%
2024/08/28	0	0.00	8	285.50	281.00	-8	3,820	-0.21%
2024/08/27	1	281.50	0	0.00	285.00	1	3,895	0.03%
2024/08/26	1	284.00	2	282.25	281.00	-1	3,944	-0.03%
2024/08/23	1	277.00	0	0.00	281.50	1	3,949	0.03%
2024/08/22	0	0.00	1	281.00	280.00	-1	3,962	-0.03%
2024/08/21	1	284.00	0	0.00	281.50	1	3,999	0.03%
2024/08/20	0	285.00	2	289.00	284.50	-2	4,004	-0.05%
2024/08/19	1	276.02	3	278.50	278.50	-2	4,026	-0.05%
2024/08/16	2	274.02	0	0.00	275.00	2	4,025	0.05%
2024/08/15	0	0.00	1	275.00	273.00	-1	4,054	-0.02%
2024/08/14	1	269.06	1	272.99	272.00	0	4,165	0.00%
2024/08/13	2	272.75	0	0.00	272.00	2	4,314	0.05%
2024/08/12	1	272.00	2	276.25	273.00	-1	4,355	-0.02%
2024/08/09	2	267.25	3	269.83	267.00	-1	4,326	-0.02%
2024/08/08	0.1	252.00	0	0.00	252.00	0.1	4,318	0.00%
2024/08/05	0.5	230.00	2	238.36	230.00	-1.5	4,449	-0.03%
2024/08/02	0.1	265.00	0	0.00	260.00	0.1	4,437	0.00%
2024/07/31	3	268.67	0	0.00	265.00	3	4,584	0.07%
2024/07/30	0.2	273.33	0.1	273.50	275.50	0.2	4,598	0.00%
2024/07/22	3	287.14	3	282.17	283.00	0	4,708	0.00%
2024/07/19	1	283.46	0.1	284.50	283.00	1	4,736	0.02%
2024/07/18	1	286.02	0.1	288.94	288.50	0.9	4,800	0.02%
2024/07/17	2.1	289.51	0.1	288.00	291.00	2	4,844	0.04%
2024/07/16	0.1	285.33	1	289.00	286.50	-0.9	4,857	-0.02%
2024/07/15	1.1	290.26	2	288.75	287.50	-1	4,951	-0.02%
2024/07/12	0.1	283.00	0	0.00	281.00	0.1	5,020	0.00%
2024/07/11	6.7	284.13	0	288.00	282.00	6.7	5,093	0.13%
2024/07/10	1.2	303.43	0	0.00	300.50	1.2	5,097	0.02%
2024/07/08	6	313.91	3	311.67	309.00	3	5,390	0.06%
2024/07/05	1	307.00	0.1	305.50	306.50	1	5,451	0.02%
2024/07/04	0	303.00	3.3	304.06	303.50	-3.3	5,589	-0.06%
2024/07/03	1	314.00	5.5	311.64	310.00	-4.5	5,566	-0.08%
2024/07/02	0.1	312.80	1	313.50	311.50	-0.9	5,724	-0.02%
2024/07/01	8.1	317.84	9	320.06	317.00	-0.9	5,824	-0.02%
2024/06/28	2	310.50	1.3	310.22	309.50	0.8	5,746	0.01%
2024/06/27	4.7	308.36	1.1	305.11	305.00	3.6	5,785	0.06%
2024/06/26	7.2	302.39	8.2	302.15	310.50	-1	5,746	-0.02%
2024/06/25	2	291.25	2.1	291.00	290.00	-0.1	5,671	0.00%
2024/06/24	1	289.00	0	0.00	287.50	1	6,014	0.02%
2024/06/21	1	291.00	6	291.42	290.00	-5	6,092	-0.08%
2024/06/20	0	0.00	2	289.00	289.00	-2	6,277	-0.03%
2024/06/19	2.1	288.57	1	289.00	288.50	1.1	6,371	0.02%
2024/06/18	7	293.15	3	294.00	291.50	4	6,352	0.06%
2024/06/17	0	0.00	1	290.00	287.00	-1	6,342	-0.02%
2024/06/14	0.1	286.12	0.1	287.00	284.00	0	6,336	0.00%
2024/06/13	1	286.50	1.2	287.50	288.50	-0.2	6,333	0.00%
2024/06/12	1	292.46	0	0.00	287.50	1	6,377	0.02%
2024/06/11	1	288.66	0	290.00	287.50	1	6,382	0.02%
2024/06/07	3	290.83	5.1	290.81	289.50	-2.1	6,406	-0.03%
2024/06/06	1.1	289.90	1	287.00	287.50	0.1	6,384	0.00%
2024/06/05	1.2	288.34	10	288.85	292.50	-8.8	6,378	-0.14%
2024/06/04	0	0.00	2	284.75	285.50	-2	6,382	-0.03%
2024/06/03	1	289.50	2	290.00	289.00	-1	6,449	-0.02%
2024/05/31	5	285.70	4	283.13	284.00	1	6,466	0.02%
2024/05/30	0	0.00	2	278.00	276.00	-2	6,508	-0.03%
2024/05/29	0.1	281.00	0	0.00	281.00	0.1	6,518	0.00%
2024/05/28	1.1	280.60	4	281.00	280.50	-3	6,553	-0.05%
2024/05/27	2	280.25	11	279.73	282.50	-9	6,673	-0.13%
2024/05/24	5.1	281.00	0	0.00	280.00	5.1	6,892	0.07%
2024/05/23	5.1	286.87	5	285.80	281.00	0.1	7,079	0.00%
2024/05/22	0	0.00	5	286.10	287.00	-5	7,028	-0.07%
2024/05/21	5.2	288.88	2	287.50	286.50	3.2	7,048	0.05%
2024/05/20	7.1	296.50	3	300.00	291.50	4.1	7,042	0.06%
2024/05/17	4	296.00	3.1	297.69	301.00	0.9	6,923	0.01%
2024/05/16	0	286.33	2	285.50	287.00	-2	6,817	-0.03%
2024/05/15	1	284.00	1	286.50	281.00	0	6,785	0.00%
2024/05/14	0.2	281.00	1	279.50	283.00	-0.8	6,793	-0.01%
2024/05/13	8.3	273.64	0	0.00	279.00	8.3	6,755	0.12%
2024/05/10	2.1	282.86	0	0.00	287.50	2.1	6,691	0.03%
2024/05/09	4	284.63	1.1	289.21	282.00	3	6,727	0.04%
2024/05/08	7	289.36	3	290.67	290.00	4	6,751	0.06%
2024/05/07	3.2	289.69	4	286.75	285.50	-0.8	6,791	-0.01%
2024/05/06	0	0.00	3	301.00	300.00	-3	6,653	-0.05%
2024/05/02	3	319.33	1	317.50	317.00	2	6,602	0.03%
2024/04/30	1	325.50	0	0.00	323.00	1	6,606	0.02%
2024/04/29	6	331.00	2.2	331.24	329.00	3.9	6,734	0.06%
2024/04/26	1	312.00	3	313.17	314.50	-2	6,767	-0.03%
2024/04/25	1	323.00	1	312.00	312.00	0	6,784	0.00%
2024/04/24	5.1	319.91	2	321.50	320.50	3.1	6,811	0.05%
2024/04/23	3.6	318.68	2	321.50	320.50	1.6	6,878	0.02%
2024/04/22	10	315.90	8	316.50	313.00	2	7,002	0.03%
2024/04/19	9.3	319.65	1.1	311.14	311.50	8.2	7,220	0.11%
2024/04/18	4.2	320.48	2	325.94	321.00	2.2	7,168	0.03%
2024/04/17	2	335.75	0	0.00	333.50	2	7,175	0.03%
2024/04/16	6	333.33	11.1	337.30	334.00	-5.1	7,140	-0.07%
2024/04/15	8.1	337.11	10	334.00	332.50	-2	7,006	-0.03%
2024/04/12	3	338.17	12	335.63	342.00	-9	7,026	-0.13%
2024/04/11	3	330.67	12.1	328.37	325.00	-9.1	6,982	-0.13%
2024/04/10	10	324.70	3	325.51	326.50	7	6,910	0.10%
2024/04/09	1	326.52	7.1	323.29	323.00	-6	6,861	-0.09%
2024/04/08	15.1	329.90	8.1	331.32	325.00	7.1	6,869	0.10%
2024/04/03	3	315.50	7	316.79	317.50	-4	6,735	-0.06%
2024/04/02	0.2	309.00	0	0.00	310.50	0.2	6,597	0.00%
2024/04/01	1.1	311.33	1	311.07	308.00	0	6,573	0.00%
2024/03/29	5	306.90	6.2	304.99	304.00	-1.2	6,465	-0.02%
2024/03/28	10	311.15	5.1	307.92	306.00	5	6,436	0.08%
2024/03/27	6	309.17	10.1	312.49	310.00	-4.1	6,315	-0.06%
2024/03/26	3	296.67	2	294.25	293.00	1	5,985	0.02%
2024/03/25	10	298.45	22.1	299.12	294.50	-12.1	5,987	-0.20%
2024/03/22	4	283.88	4	280.38	288.50	0	5,788	0.00%
2024/03/21	0	0.00	1	276.00	274.50	-1	5,766	-0.02%
2024/03/20	1	278.50	0.1	275.50	276.50	0.9	5,825	0.02%
2024/03/19	0	0.00	2	271.50	275.50	-2	5,811	-0.03%
2024/03/18	1	269.00	0	0.00	271.00	1	5,894	0.02%
2024/03/15	2	263.50	2	268.50	271.50	0	5,928	0.00%
2024/03/14	3.1	271.30	1	269.00	270.00	2.1	5,896	0.03%
2024/03/13	1	265.00	1	275.50	266.50	0	5,939	0.00%
2024/03/11	5	273.30	0	0.00	273.50	5	6,070	0.08%
2024/03/08	3	275.67	1	275.50	275.00	2	6,246	0.03%
2024/03/07	10.1	287.56	4	287.00	284.00	6.1	6,386	0.10%
2024/03/06	2	290.25	12	294.08	289.00	-10	6,581	-0.15%
2024/03/05	3	295.17	6.1	295.68	294.50	-3.1	6,582	-0.05%
2024/03/04	2	293.25	13	292.15	291.50	-11	6,550	-0.17%
2024/03/01	7.2	289.96	3	290.67	289.50	4.2	6,606	0.06%
2024/02/29	10	292.10	7.1	290.77	289.50	2.9	6,850	0.04%
2024/02/27	10.1	296.46	18.2	298.68	296.00	-8.2	6,802	-0.12%
2024/02/26	4	287.88	7.1	280.56	293.50	-3.1	6,616	-0.05%
2024/02/23	0	0.00	3	273.00	272.00	-3	6,475	-0.05%
2024/02/22	5	275.50	0	0.00	273.00	5	6,523	0.08%
2024/02/20	3	276.50	3	275.83	275.50	0	6,686	0.00%
2024/02/19	2	275.50	0	0.00	275.00	2	6,836	0.03%
2024/02/16	3	275.50	2	275.25	277.00	1	6,991	0.01%
2024/02/15	2.2	272.23	9	273.17	273.00	-6.9	7,030	-0.10%
2024/02/05	3	274.50	0	0.00	275.50	3	7,047	0.04%