美時 (1795)-玉山-左營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.0
漲跌
▲0.5
漲幅
+0.17%
成交量
2,785張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	286.10	287.00	-5	7,028	-0.07%
2024/05/21	5.2	288.88	2	287.50	286.50	3.2	7,048	0.05%
2024/05/20	7.1	296.50	3	300.00	291.50	4.1	7,042	0.06%
2024/05/17	4	296.00	3.1	297.69	301.00	0.9	6,923	0.01%
2024/05/16	0	286.33	2	285.50	287.00	-2	6,817	-0.03%
2024/05/15	1	284.00	1	286.50	281.00	0	6,785	0.00%
2024/05/14	0.2	281.00	1	279.50	283.00	-0.8	6,793	-0.01%
2024/05/13	8.3	273.64	0	0.00	279.00	8.3	6,755	0.12%
2024/05/10	2.1	282.86	0	0.00	287.50	2.1	6,691	0.03%
2024/05/09	4	284.63	1.1	289.21	282.00	3	6,727	0.04%
2024/05/08	7	289.36	3	290.67	290.00	4	6,751	0.06%
2024/05/07	3.2	289.69	4	286.75	285.50	-0.8	6,791	-0.01%
2024/05/06	0	0.00	3	301.00	300.00	-3	6,653	-0.05%
2024/05/02	3	319.33	1	317.50	317.00	2	6,602	0.03%
2024/04/30	1	325.50	0	0.00	323.00	1	6,606	0.02%
2024/04/29	6	331.00	2.2	331.24	329.00	3.9	6,734	0.06%
2024/04/26	1	312.00	3	313.17	314.50	-2	6,767	-0.03%
2024/04/25	1	323.00	1	312.00	312.00	0	6,784	0.00%
2024/04/24	5.1	319.91	2	321.50	320.50	3.1	6,811	0.05%
2024/04/23	3.6	318.68	2	321.50	320.50	1.6	6,878	0.02%
2024/04/22	10	315.90	8	316.50	313.00	2	7,002	0.03%
2024/04/19	9.3	319.65	1.1	311.14	311.50	8.2	7,220	0.11%
2024/04/18	4.2	320.48	2	325.94	321.00	2.2	7,168	0.03%
2024/04/17	2	335.75	0	0.00	333.50	2	7,175	0.03%
2024/04/16	6	333.33	11.1	337.30	334.00	-5.1	7,140	-0.07%
2024/04/15	8.1	337.11	10	334.00	332.50	-2	7,006	-0.03%
2024/04/12	3	338.17	12	335.63	342.00	-9	7,026	-0.13%
2024/04/11	3	330.67	12.1	328.37	325.00	-9.1	6,982	-0.13%
2024/04/10	10	324.70	3	325.51	326.50	7	6,910	0.10%
2024/04/09	1	326.52	7.1	323.29	323.00	-6	6,861	-0.09%
2024/04/08	15.1	329.90	8.1	331.32	325.00	7.1	6,869	0.10%
2024/04/03	3	315.50	7	316.79	317.50	-4	6,735	-0.06%
2024/04/02	0.2	309.00	0	0.00	310.50	0.2	6,597	0.00%
2024/04/01	1.1	311.33	1	311.07	308.00	0	6,573	0.00%
2024/03/29	5	306.90	6.2	304.99	304.00	-1.2	6,465	-0.02%
2024/03/28	10	311.15	5.1	307.92	306.00	5	6,436	0.08%
2024/03/27	6	309.17	10.1	312.49	310.00	-4.1	6,315	-0.06%
2024/03/26	3	296.67	2	294.25	293.00	1	5,985	0.02%
2024/03/25	10	298.45	22.1	299.12	294.50	-12.1	5,987	-0.20%
2024/03/22	4	283.88	4	280.38	288.50	0	5,788	0.00%
2024/03/21	0	0.00	1	276.00	274.50	-1	5,766	-0.02%
2024/03/20	1	278.50	0.1	275.50	276.50	0.9	5,825	0.02%
2024/03/19	0	0.00	2	271.50	275.50	-2	5,811	-0.03%
2024/03/18	1	269.00	0	0.00	271.00	1	5,894	0.02%
2024/03/15	2	263.50	2	268.50	271.50	0	5,928	0.00%
2024/03/14	3.1	271.30	1	269.00	270.00	2.1	5,896	0.03%
2024/03/13	1	265.00	1	275.50	266.50	0	5,939	0.00%
2024/03/11	5	273.30	0	0.00	273.50	5	6,070	0.08%
2024/03/08	3	275.67	1	275.50	275.00	2	6,246	0.03%
2024/03/07	10.1	287.56	4	287.00	284.00	6.1	6,386	0.10%
2024/03/06	2	290.25	12	294.08	289.00	-10	6,581	-0.15%
2024/03/05	3	295.17	6.1	295.68	294.50	-3.1	6,582	-0.05%
2024/03/04	2	293.25	13	292.15	291.50	-11	6,550	-0.17%
2024/03/01	7.2	289.96	3	290.67	289.50	4.2	6,606	0.06%
2024/02/29	10	292.10	7.1	290.77	289.50	2.9	6,850	0.04%
2024/02/27	10.1	296.46	18.2	298.68	296.00	-8.2	6,802	-0.12%
2024/02/26	4	287.88	7.1	280.56	293.50	-3.1	6,616	-0.05%
2024/02/23	0	0.00	3	273.00	272.00	-3	6,475	-0.05%
2024/02/22	5	275.50	0	0.00	273.00	5	6,523	0.08%
2024/02/20	3	276.50	3	275.83	275.50	0	6,686	0.00%
2024/02/19	2	275.50	0	0.00	275.00	2	6,836	0.03%
2024/02/16	3	275.50	2	275.25	277.00	1	6,991	0.01%
2024/02/15	2.2	272.23	9	273.17	273.00	-6.9	7,030	-0.10%
2024/02/05	3	274.50	0	0.00	275.50	3	7,047	0.04%
2024/02/02	9.3	274.47	4	274.50	274.50	5.3	7,221	0.07%
2024/02/01	4.1	283.73	5.3	284.57	282.00	-1.2	7,231	-0.02%
2024/01/31	0	276.00	7	274.57	279.50	-7	7,211	-0.10%
2024/01/30	17	274.15	2	276.00	271.00	15	7,270	0.21%
2024/01/26	1	276.92	1.1	274.52	273.50	-0.1	7,327	0.00%
2024/01/25	2	277.25	3.1	279.08	274.50	-1.1	7,375	-0.01%
2024/01/24	1	278.01	0	0.00	278.00	1	7,471	0.01%
2024/01/23	11.2	274.93	3.1	273.37	276.50	8.1	7,556	0.11%
2024/01/22	14.1	284.74	6	282.92	282.50	8.1	7,586	0.11%
2024/01/19	2.1	288.06	7	287.43	288.50	-4.9	7,813	-0.06%
2024/01/18	5.1	287.38	1	285.50	288.50	4.1	7,923	0.05%
2024/01/17	12	292.67	12	295.08	288.50	0	8,052	0.00%
2024/01/16	11.3	300.62	9.2	299.71	303.00	2.1	8,078	0.03%
2024/01/15	10.2	293.13	16	296.03	296.50	-5.8	7,934	-0.07%
2024/01/12	3	285.00	4	286.00	282.50	-1	7,715	-0.01%
2024/01/11	9.2	282.16	9	283.22	281.50	0.2	7,746	0.00%
2024/01/10	3	288.33	8	288.63	290.00	-5	7,653	-0.07%
2024/01/09	0	288.00	1	282.00	288.00	-1	7,613	-0.01%
2024/01/08	8.1	284.03	6.2	285.19	284.50	1.9	7,572	0.03%
2024/01/05	10	277.85	20.1	279.95	285.00	-10.1	7,456	-0.14%
2024/01/04	3	273.50	9	272.67	272.00	-6	7,277	-0.08%
2024/01/03	8	276.94	7	272.93	270.50	1	7,252	0.01%
2024/01/02	3	275.50	8.2	275.56	275.50	-5.1	7,146	-0.07%
2023/12/29	2	271.00	5.2	269.80	272.00	-3.2	7,086	-0.04%
2023/12/28	4.2	265.86	0	0.00	264.00	4.2	7,011	0.06%
2023/12/27	4	267.00	7	268.14	269.50	-3	6,981	-0.04%
2023/12/26	0	263.00	0.2	263.00	264.00	-0.2	6,955	0.00%
2023/12/25	17	265.79	13.3	260.12	260.00	3.7	6,955	0.05%
2023/12/22	8	267.13	0.1	268.50	267.00	7.9	6,893	0.11%
2023/12/21	3	270.17	17.5	269.90	268.50	-14.5	6,890	-0.21%
2023/12/20	7.5	276.50	6	276.50	273.50	1.5	6,861	0.02%
2023/12/19	0	0.00	2	272.00	273.50	-2	6,779	-0.03%
2023/12/18	5	274.50	4.2	279.07	272.50	0.8	6,815	0.01%
2023/12/15	1	270.00	3	274.17	274.00	-2	6,831	-0.03%
2023/12/14	1	267.00	0.5	268.50	268.50	0.5	6,792	0.01%
2023/12/13	12.1	266.79	9.6	267.68	264.50	2.5	6,764	0.04%
2023/12/12	1.2	274.59	3	274.50	274.00	-1.8	6,707	-0.03%
2023/12/11	3	273.17	1	278.00	274.50	2	6,653	0.03%
2023/12/08	18	275.53	7	273.36	272.00	11	6,615	0.17%
2023/12/07	6	276.00	11	275.73	274.00	-5	6,627	-0.08%
2023/12/06	8	271.63	1.2	271.50	270.00	6.8	6,521	0.11%
2023/12/05	9.3	274.86	13.1	275.52	272.00	-3.8	6,487	-0.06%
2023/12/04	16.7	278.28	14.1	275.92	277.00	2.6	6,286	0.04%
2023/12/01	11.1	269.77	21.1	270.67	267.50	-10	6,085	-0.16%
2023/11/30	2	257.75	5.2	260.28	258.50	-3.2	5,839	-0.06%
2023/11/29	3	255.67	1	256.02	261.00	2	5,805	0.03%
2023/11/28	16	255.50	16.1	257.49	258.00	-0.1	5,753	0.00%
2023/11/27	14.1	257.76	6	258.75	257.00	8.1	5,706	0.14%
2023/11/24	1	246.50	0	0.00	250.00	1	5,466	0.02%
2023/11/22	5	248.40	5	247.10	245.50	0	5,363	0.00%
2023/11/21	4.1	249.27	4	249.50	248.00	0.1	5,328	0.00%
2023/11/20	6	260.25	6	259.41	251.50	0	5,321	0.00%
2023/11/17	2	252.25	3	254.67	254.00	-1	5,218	-0.02%
2023/11/16	5	254.40	2	254.50	253.00	3	5,168	0.06%
2023/11/15	4.1	246.22	7.1	249.63	252.00	-3	5,061	-0.06%
2023/11/14	1	232.00	0.1	231.90	238.50	0.9	4,929	0.02%
2023/11/13	1.2	235.59	0	0.00	233.00	1.2	4,992	0.02%
2023/11/10	11.1	242.28	11	243.14	240.50	0.1	5,229	0.00%
2023/11/09	5.5	237.44	2	236.00	236.00	3.5	5,220	0.07%
2023/11/08	0	243.50	0.2	244.50	242.00	-0.2	5,433	0.00%
2023/11/07	10.1	248.47	5	249.10	243.50	5.1	5,584	0.09%
2023/11/06	1	247.00	4	245.63	247.00	-3	5,726	-0.05%
2023/11/03	11	250.82	1	254.00	244.50	10	5,828	0.17%
2023/11/02	0	0.00	8	248.00	248.50	-8	5,801	-0.14%
2023/11/01	3	254.16	2.1	250.17	251.00	0.9	5,757	0.02%
2023/10/31	5	255.40	4	250.05	252.00	1	5,689	0.02%
2023/10/30	10	254.85	7	254.57	252.00	3	5,730	0.05%
2023/10/27	16.1	249.77	16.4	253.91	254.00	-0.3	5,619	-0.01%
2023/10/26	12.1	240.12	10	239.20	236.00	2.1	5,359	0.04%
2023/10/25	13	240.19	14	242.61	240.00	-1	5,272	-0.02%
2023/10/24	5	226.20	12	225.54	230.00	-7	5,133	-0.14%
2023/10/23	2	215.25	8	215.50	215.00	-6	5,129	-0.12%
2023/10/20	4.1	209.61	1	208.50	208.50	3.1	5,254	0.06%
2023/10/19	6	218.33	3	217.17	218.00	3	5,417	0.06%
2023/10/18	5.1	212.02	1	215.50	210.50	4.1	5,566	0.07%
2023/10/17	1	218.00	1	217.00	217.00	0	5,735	0.00%
2023/10/16	2	222.25	1	220.50	220.50	1	5,918	0.02%
2023/10/13	1	229.50	2	231.75	227.50	-1	5,982	-0.02%
2023/10/12	0	0.00	1	230.00	232.50	-1	6,058	-0.02%
2023/10/11	0	0.00	3	235.67	232.00	-3	6,183	-0.05%
2023/10/06	2	239.00	0	237.50	238.00	2	6,303	0.03%
2023/10/04	0	0.00	2	231.00	232.50	-2	6,534	-0.03%
2023/10/02	1.1	237.45	2	237.50	238.00	-0.9	6,719	-0.01%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/27	0	236.67	0	0.00	237.00	0	6,999	0.00%
2023/09/26	0	0.00	3	235.17	235.50	-3	7,184	-0.04%
2023/09/25	0	238.50	1	238.50	239.50	-1	7,529	-0.01%
2023/09/22	2	233.50	4	232.88	234.00	-2	7,696	-0.03%
2023/09/21	5.1	232.28	1	232.00	233.50	4.1	7,937	0.05%
2023/09/20	7.1	240.96	0	0.00	237.50	7.1	8,128	0.09%
2023/09/19	3	251.00	0	0.00	249.50	3	8,256	0.04%
2023/09/18	0	0.00	6	247.00	246.50	-6	8,281	-0.07%
2023/09/15	2	243.50	0	0.00	246.50	2	8,385	0.02%
2023/09/14	1	246.50	1	244.50	246.50	0	8,414	0.00%
2023/09/13	0.1	242.00	0	0.00	242.50	0.1	8,469	0.00%
2023/09/12	1.1	236.68	8	240.25	240.00	-6.9	8,595	-0.08%
2023/09/11	2	247.00	1	246.50	246.00	1	8,647	0.01%
2023/09/07	1	248.50	9	247.56	247.50	-8	8,766	-0.09%
2023/09/06	0.5	251.02	1	251.00	250.00	-0.5	8,820	-0.01%
2023/09/04	1	257.00	1	255.50	256.00	0	8,916	0.00%
2023/09/01	2.1	257.04	0	0.00	258.50	2.1	8,964	0.02%
2023/08/31	4	255.13	0	0.00	253.50	4	9,023	0.04%
2023/08/30	0	256.75	0	0.00	257.00	0	9,202	0.00%
2023/08/29	4	250.25	2	251.50	252.00	2	9,210	0.02%
2023/08/28	2	247.25	1	249.50	247.50	1	9,262	0.01%
2023/08/25	0	0.00	2	251.00	248.00	-2	9,287	-0.02%
2023/08/24	4	252.50	2	254.25	249.50	2	9,305	0.02%
2023/08/23	2	249.34	2	250.25	249.50	0	9,304	0.00%
2023/08/22	2	255.25	1	257.50	255.00	1	9,425	0.01%
2023/08/21	1	260.00	6	258.58	260.00	-5	9,482	-0.05%
2023/08/18	6.2	260.94	5	254.80	254.00	1.2	9,590	0.01%
2023/08/17	4	260.38	2	259.25	259.50	2	9,709	0.02%
2023/08/16	9.1	272.93	5	269.70	268.00	4.1	9,745	0.04%
2023/08/15	8	265.06	15	263.92	263.50	-7	10,042	-0.07%
2023/08/14	8.1	249.39	3	248.50	250.00	5.1	10,398	0.05%
2023/08/11	13	278.19	26	280.27	269.00	-13	10,493	-0.12%
2023/08/10	21.1	294.15	6	290.75	286.00	15.1	10,356	0.15%
2023/08/09	4	287.38	7	289.14	292.00	-3	10,287	-0.03%
2023/08/08	3	280.50	0.2	287.00	280.50	2.8	10,417	0.03%
2023/08/07	3	285.83	4	285.25	285.50	-1	10,717	-0.01%
2023/08/04	3	283.50	2.2	286.85	289.50	0.8	10,779	0.01%
2023/08/02	4.2	297.19	2	290.00	285.50	2.2	10,840	0.02%
2023/08/01	0	0.00	6	291.75	293.00	-6	10,808	-0.06%
2023/07/31	0	0.00	6	289.25	286.50	-6	10,838	-0.06%
2023/07/28	2	288.50	1	287.50	286.00	1	11,103	0.01%
2023/07/27	3	294.17	2	295.99	291.50	1	11,155	0.01%
2023/07/26	8	299.06	9	293.06	291.00	-1	11,327	-0.01%
2023/07/25	10.1	299.04	5	301.90	301.00	5.1	11,201	0.05%
2023/07/24	11.1	302.57	14	301.36	302.00	-2.9	11,079	-0.03%
2023/07/21	7	294.07	13	295.81	291.00	-6	10,941	-0.05%
2023/07/20	15.1	288.78	4	288.00	287.00	11.1	10,868	0.10%
2023/07/19	5	293.50	10	291.40	292.00	-5	10,780	-0.05%
2023/07/18	11	284.18	2.1	286.55	283.00	8.9	10,718	0.08%
2023/07/17	3	285.00	6	283.75	288.50	-3	10,907	-0.03%
2023/07/14	8	276.31	3	278.67	277.50	5	10,937	0.05%
2023/07/13	7	287.21	4	281.75	280.00	3	10,846	0.03%
2023/07/12	6	290.25	8	290.50	290.00	-2	10,748	-0.02%
2023/07/11	12	283.75	24	284.40	283.00	-12	10,628	-0.11%
2023/07/10	3.1	282.45	2	284.25	285.00	1.1	10,638	0.01%
2023/07/07	4.2	290.07	13	288.88	284.50	-8.8	10,601	-0.08%
2023/07/06	7	297.00	12	294.17	290.00	-5	10,550	-0.05%
2023/07/05	25.1	302.75	16.3	300.04	294.50	8.8	10,508	0.08%
2023/07/04	8	301.25	3.5	300.57	297.00	4.5	10,684	0.04%
2023/07/03	25	302.18	10	298.47	299.00	15	10,815	0.14%
2023/06/30	10.3	336.54	6	337.10	325.50	4.3	10,553	0.04%
2023/06/29	7.2	339.43	9	342.39	338.50	-1.8	10,581	-0.02%
2023/06/28	14.5	333.99	15	334.40	333.50	-0.5	10,466	0.00%
2023/06/27	8	322.27	19.1	324.56	329.00	-11.1	10,336	-0.11%
2023/06/26	3	308.17	7	308.57	311.50	-4	10,210	-0.04%
2023/06/21	12	310.00	3	311.67	308.00	9	10,262	0.09%
2023/06/20	4	323.25	5	325.50	320.00	-1	10,186	-0.01%
2023/06/19	3	322.00	0	0.00	324.00	3	10,176	0.03%
2023/06/16	3	326.33	6	324.92	323.00	-3	10,180	-0.03%
2023/06/15	6	323.25	20.2	325.46	330.00	-14.2	10,090	-0.14%
2023/06/14	12	317.25	8	317.38	314.00	4	10,005	0.04%
2023/06/13	1	315.50	0	0.00	311.50	1	10,016	0.01%
2023/06/12	2.1	318.62	1	314.00	314.00	1.1	10,106	0.01%
2023/06/09	4	315.75	4	315.75	319.00	0	10,155	0.00%
2023/06/08	3	315.33	5	314.10	311.00	-2	10,193	-0.02%
2023/06/07	3.1	317.35	4	317.75	322.00	-0.9	10,291	-0.01%
2023/06/06	6.1	317.09	1	315.50	315.50	5.1	10,290	0.05%
2023/06/05	23	327.98	12.1	326.24	315.50	10.9	10,443	0.10%
2023/06/02	2.4	320.72	3.1	320.37	320.50	-0.7	10,354	-0.01%
2023/06/01	10	322.60	7	323.00	320.00	3	10,395	0.03%
2023/05/31	2	328.25	2	331.25	327.00	0	10,410	0.00%
2023/05/30	6	333.83	8	329.81	328.50	-2	10,438	-0.02%
2023/05/29	8	329.88	5	330.50	330.50	3	10,451	0.03%
2023/05/26	23	332.74	10	327.35	327.00	13	10,501	0.12%
2023/05/25	14	332.21	10	334.75	331.00	4	10,435	0.04%
2023/05/24	20	331.80	12.1	332.32	334.50	7.9	10,597	0.07%
2023/05/23	15	335.33	13	340.19	342.00	2	10,554	0.02%
2023/05/22	26	334.85	7	333.30	332.00	19	10,623	0.18%
2023/05/19	32	342.67	34.6	339.52	343.50	-2.6	10,942	-0.02%
2023/05/18	18	326.22	47.4	331.99	339.00	-29.4	10,548	-0.28%
2023/05/17	14	294.79	52	298.82	308.50	-38	10,167	-0.37%
2023/05/16	11	279.36	8	279.00	280.50	3	10,044	0.03%
2023/05/15	14	281.04	6	281.25	275.50	8	10,505	0.08%
2023/05/12	20.1	290.58	22	290.11	289.00	-1.9	10,560	-0.02%
2023/05/11	20.1	290.58	22	290.11	283.50	-1.9	10,608	-0.02%
2023/05/10	5.1	277.50	5.2	280.92	285.00	-0.2	10,557	0.00%
2023/05/09	13	282.96	3	280.50	279.00	10	11,202	0.09%
2023/05/08	16	282.44	9.2	284.35	287.00	6.8	11,495	0.06%
2023/05/05	6	281.08	15.5	280.39	281.50	-9.5	11,577	-0.08%
2023/05/04	8	280.88	15	281.90	279.00	-7	11,585	-0.06%
2023/05/03	10	275.50	6	273.25	272.50	4	11,322	0.04%
2023/05/02	2	266.75	97.1	269.25	278.00	-95.1	11,293	-0.84%
2023/04/28	28	259.73	27	259.15	259.50	1	11,163	0.01%
2023/04/27	5	254.50	7.2	255.86	257.00	-2.2	11,317	-0.02%
2023/04/26	7	252.00	3	253.67	254.00	4	11,495	0.03%
2023/04/25	26.1	259.10	7	254.50	254.50	19.1	11,533	0.17%
2023/04/24	29	253.29	18	257.14	260.50	11	11,571	0.10%
2023/04/21	65.1	266.00	6	252.33	250.00	59.1	11,703	0.50%
2023/04/20	18	274.22	87	267.43	265.00	-69	11,657	-0.59%
2023/04/19	26	262.40	2.3	271.28	269.00	23.8	11,532	0.21%
2023/04/18	49.1	265.10	3	266.50	265.50	46.1	11,483	0.40%
2023/04/17	1	266.50	10.1	266.00	262.00	-9.1	11,531	-0.08%
2023/04/14	2.1	267.29	1	265.50	265.00	1.1	11,654	0.01%
2023/04/13	7.1	271.93	3	270.33	267.00	4.1	11,820	0.03%
2023/04/12	13	269.69	13	267.12	267.50	0	12,000	0.00%
2023/04/11	0.4	266.71	0	0.00	265.50	0.4	12,263	0.00%
2023/04/10	3.1	269.71	3	266.83	265.50	0.1	12,365	0.00%
2023/04/07	35	276.56	37.1	274.39	273.00	-2.1	12,493	-0.02%
2023/04/06	10.1	265.61	8	265.88	269.50	2.1	12,364	0.02%
2023/03/31	2	253.25	7	251.36	251.00	-5	12,223	-0.04%
2023/03/30	19.1	260.13	7.1	258.28	257.50	12	12,342	0.10%
2023/03/29	1.1	252.64	2.2	256.27	258.00	-1.1	12,279	-0.01%
2023/03/28	9	250.83	9	246.39	246.00	0	12,297	0.00%
2023/03/27	7.2	253.55	4	254.63	252.00	3.2	12,263	0.03%
2023/03/24	1.1	247.83	6	251.00	252.50	-5	12,406	-0.04%
2023/03/23	1	246.00	1	245.00	244.00	0	12,539	0.00%
2023/03/22	5	244.99	14	245.11	243.50	-9	12,526	-0.07%
2023/03/21	2	249.25	2	247.75	243.50	0	12,477	0.00%
2023/03/20	4	248.88	8	247.31	248.50	-4	12,412	-0.03%
2023/03/17	3	247.50	2	248.75	247.50	1	12,389	0.01%
2023/03/16	9.1	247.32	13	244.73	245.50	-3.9	12,333	-0.03%
2023/03/15	11	252.73	15	254.50	254.50	-4	12,230	-0.03%
2023/03/14	11	253.99	4	247.75	248.00	7	12,164	0.06%
2023/03/13	5	252.30	3	251.17	250.00	2	12,117	0.02%
2023/03/10	8	261.24	28.4	257.96	255.00	-20.3	12,041	-0.17%
2023/03/09	2	272.25	6	271.33	270.00	-4	11,896	-0.03%
2023/03/08	25	278.44	18.1	277.42	271.50	6.9	11,878	0.06%
2023/03/07	26.2	281.91	17	279.88	277.50	9.2	11,702	0.08%
2023/03/06	7	281.93	13	284.27	285.00	-6	12,145	-0.05%
2023/03/03	7	284.49	16	280.31	278.50	-9	13,111	-0.07%
2023/03/02	6	285.08	2	284.00	283.50	4	13,927	0.03%
2023/03/01	8	281.62	8	279.63	278.50	0	14,737	0.00%
2023/02/24	12	279.21	3	280.33	281.00	9	15,311	0.06%
2023/02/23	5	281.51	4	283.00	285.00	1	15,679	0.01%
2023/02/22	26.1	289.42	24.1	283.02	276.50	2	16,351	0.01%
2023/02/21	2.2	285.03	14	282.71	287.00	-11.8	16,517	-0.07%
2023/02/20	62.3	293.04	58	289.83	284.50	4.3	16,869	0.03%
2023/02/17	16.1	290.16	26.2	293.45	294.50	-10.1	16,801	-0.06%
2023/02/16	34.5	280.80	13	279.31	284.00	21.5	16,713	0.13%
2023/02/15	17	272.47	70	270.67	272.50	-53	17,036	-0.31%
2023/02/14	37	272.36	20	268.35	267.50	17	17,159	0.10%
2023/02/13	59.3	284.44	23	282.57	277.50	36.3	16,933	0.21%
2023/02/10	45	280.88	25	280.46	277.50	20	16,509	0.12%
2023/02/09	32.1	282.75	10.1	277.82	276.00	21.9	16,298	0.13%
2023/02/08	11.2	282.80	11.1	284.13	284.00	0.2	16,106	0.00%
2023/02/07	39.2	280.60	38	279.51	281.00	1.2	15,899	0.01%
2023/02/06	23.1	259.55	17	265.48	273.50	6.1	15,267	0.04%
2023/02/03	19.1	249.21	32	250.83	249.00	-13	14,987	-0.09%
2023/02/02	1	244.00	20	245.80	247.00	-19	14,905	-0.13%
2023/02/01	10	238.40	5	241.20	237.50	5	14,915	0.03%
2023/01/31	5	236.30	4	237.88	238.00	1	15,027	0.01%
2023/01/30	14	242.32	4	244.00	237.50	10	15,090	0.07%
2023/01/17	7	244.79	6	247.25	243.50	1	15,139	0.01%
2023/01/16	4	235.50	24.5	238.67	244.00	-20.5	15,033	-0.14%
2023/01/13	5	228.90	3	231.33	230.00	2	14,972	0.01%
2023/01/12	20	234.65	7.5	233.76	230.50	12.5	15,079	0.08%
2023/01/11	11	248.23	9	245.67	240.50	2	15,022	0.01%
2023/01/10	9	247.33	5	244.30	244.00	4	15,027	0.03%
2023/01/09	4	247.15	6	249.00	249.00	-2	15,190	-0.01%
2023/01/06	1	243.00	7	241.86	240.50	-6	15,412	-0.04%
2023/01/05	3	243.00	2	244.50	239.50	1	15,764	0.01%
2023/01/04	18	251.86	4	246.88	243.50	14	16,017	0.09%
2023/01/03	5	250.40	4	249.38	250.50	1	16,305	0.01%
2022/12/30	21	248.17	19.1	246.33	246.00	1.9	16,433	0.01%
2022/12/29	18	242.72	21	247.88	250.00	-3	16,415	-0.02%
2022/12/28	3	238.17	14	239.93	238.50	-11	16,430	-0.07%
2022/12/27	13.1	232.77	7	234.21	237.50	6.1	16,705	0.04%
2022/12/26	33	238.45	13.2	239.81	240.50	19.8	16,719	0.12%
2022/12/23	4	229.50	5	233.90	232.00	-1	16,719	-0.01%
2022/12/22	13.2	229.61	21.1	228.70	231.50	-7.9	16,890	-0.05%
2022/12/21	5	231.00	6	234.50	228.50	-1	16,922	-0.01%
2022/12/20	8	231.93	8	228.19	225.50	0	17,186	0.00%
2022/12/19	11	237.82	9	237.28	237.00	2	17,308	0.01%
2022/12/16	17	240.62	67	238.75	234.50	-50	17,539	-0.29%
2022/12/15	18	245.56	19	243.03	241.00	-1	17,789	-0.01%
2022/12/14	11	241.92	1	253.00	255.00	10	17,895	0.06%
2022/12/13	5	256.50	0	0.00	251.50	5	18,254	0.03%
2022/12/12	8	253.94	0.2	251.00	252.00	7.8	18,508	0.04%
2022/12/09	0	253.00	1	248.50	254.00	-1	18,682	-0.01%
2022/12/08	0	243.00	0	0.00	240.50	0	19,002	0.00%
2022/12/07	16	244.44	2.1	249.20	244.00	13.9	19,374	0.07%
2022/12/06	6.1	260.37	0.1	259.05	249.50	6	19,596	0.03%
2022/12/05	0	260.81	2	258.00	269.50	-2	19,919	-0.01%
2022/12/02	0	246.50	1	248.00	245.50	-1	20,045	0.00%
2022/12/01	2	244.51	5	243.50	246.50	-3	20,315	-0.01%
2022/11/30	0	240.00	0.1	233.50	244.00	-0.1	20,795	0.00%
2022/11/29	5.3	241.62	19.1	237.71	233.50	-13.7	21,046	-0.07%
2022/11/28	12	241.08	12.3	244.01	246.50	-0.3	21,276	0.00%
2022/11/25	42	246.31	38.4	247.12	245.50	3.6	20,880	0.02%
2022/11/24	39.2	224.29	53.2	225.04	239.00	-14	20,189	-0.07%
2022/11/23	30	204.07	35.4	209.46	217.50	-5.4	19,465	-0.03%
2022/11/22	14	195.32	17.3	195.25	198.00	-3.3	18,795	-0.02%
2022/11/21	46	190.18	35.2	191.01	192.00	10.8	18,766	0.06%
2022/11/18	40.1	181.46	34.7	184.78	187.00	5.4	18,572	0.03%
2022/11/17	16.1	174.85	11	176.09	174.00	5.1	18,131	0.03%
2022/11/16	8	173.19	8.2	172.75	170.00	-0.2	18,063	0.00%
2022/11/15	8	170.69	11	170.68	169.00	-3	18,102	-0.02%
2022/11/14	20.1	170.44	11	170.18	171.00	9.1	18,652	0.05%
2022/11/11	5	169.60	18.1	168.49	171.50	-13.1	18,760	-0.07%
2022/11/10	7.2	160.12	5	161.00	156.00	2.2	19,133	0.01%
2022/11/09	0.6	160.93	1	162.00	162.50	-0.4	19,230	0.00%
2022/11/08	7.1	162.14	6.1	162.18	159.50	1	19,261	0.01%
2022/11/07	2	161.00	5.1	160.30	159.50	-3.1	19,203	-0.02%
2022/11/04	2.1	161.36	3	160.50	159.00	-0.9	19,278	0.00%
2022/11/03	1	160.50	6	161.75	163.00	-5	19,264	-0.03%
2022/11/02	3.1	159.76	2	159.26	160.00	1.1	19,215	0.01%
2022/11/01	5.1	155.70	3	157.67	158.50	2	19,181	0.01%
2022/10/31	8	152.44	8.1	154.82	154.50	-0.1	19,107	0.00%
2022/10/28	6.1	150.41	5	149.60	151.00	1.1	19,040	0.01%
2022/10/27	3	145.83	6	148.67	149.50	-3	18,960	-0.02%
2022/10/26	4	143.00	17	143.65	143.00	-13	18,882	-0.07%
2022/10/25	3.1	144.47	0	0.00	143.00	3.1	18,760	0.02%
2022/10/24	9	149.50	8	151.50	147.50	1	18,673	0.01%
2022/10/21	5.1	151.20	2.2	151.08	146.50	2.9	18,672	0.02%
2022/10/20	4.2	149.33	7	153.71	155.00	-2.8	18,703	-0.01%
2022/10/19	12	153.88	12	152.50	153.00	0	18,786	0.00%
2022/10/18	13.2	151.99	25	150.02	153.00	-11.8	19,182	-0.06%
2022/10/17	10	147.00	5	146.70	148.50	5	19,289	0.03%
2022/10/14	42	155.00	33	151.98	153.00	9	19,110	0.05%
2022/10/13	16	157.72	17	152.85	148.50	-1	18,790	-0.01%
2022/10/12	20	163.25	18	162.81	161.50	2	18,489	0.01%
2022/10/11	21	166.29	10	163.75	159.50	11	18,286	0.06%
2022/10/07	19.1	170.70	20	169.90	168.00	-0.9	18,030	0.00%
2022/10/06	9	170.50	11	169.82	172.00	-2	17,876	-0.01%
2022/10/05	9	168.61	11.1	170.54	170.50	-2.1	17,793	-0.01%
2022/10/04	12	167.29	16	168.81	167.00	-4	17,617	-0.02%
2022/10/03	14	160.75	11	158.59	157.50	3	17,590	0.02%
2022/09/30	8	159.13	10	158.90	162.50	-2	17,688	-0.01%
2022/09/29	6	159.75	19	159.71	158.00	-13	17,667	-0.07%
2022/09/28	12	158.42	3	154.50	154.00	9	17,494	0.05%
2022/09/27	7	160.00	4	163.63	166.00	3	17,482	0.02%
2022/09/26	10	165.75	7	164.71	162.00	3	17,307	0.02%
2022/09/23	6.1	169.14	9	168.61	166.00	-2.9	17,314	-0.02%
2022/09/22	26	173.12	27	173.22	174.00	-1	17,473	-0.01%
2022/09/21	12.1	170.60	8	168.37	169.00	4.1	17,566	0.02%
2022/09/20	6	164.75	12.2	168.01	173.50	-6.2	17,686	-0.04%
2022/09/19	8.1	167.58	2	163.00	163.00	6.1	17,583	0.03%
2022/09/16	6	167.75	6	169.33	171.00	0	17,573	0.00%
2022/09/15	16	170.44	16	171.44	168.00	0	17,621	0.00%
2022/09/14	15	165.87	16.2	167.51	170.00	-1.2	17,559	-0.01%
2022/09/13	8.2	164.60	6	164.75	165.00	2.2	17,429	0.01%
2022/09/12	27	162.74	30	161.35	164.00	-3	17,644	-0.02%
2022/09/08	7	152.86	5	152.40	154.00	2	17,765	0.01%
2022/09/07	11	152.41	8	153.31	151.50	3	17,825	0.02%
2022/09/06	28	156.29	24	157.08	154.00	4	17,954	0.02%
2022/09/05	4.1	171.83	6	171.08	166.50	-1.9	17,691	-0.01%
2022/09/02	23	173.96	21	173.60	170.00	2	17,738	0.01%
2022/09/01	23	172.09	22	169.91	169.00	1	17,737	0.01%
2022/08/31	20	177.95	12	176.00	173.50	8	18,090	0.04%
2022/08/30	3	172.50	9	172.67	174.00	-6	18,361	-0.03%
2022/08/29	15	171.13	4	170.00	169.50	11	18,399	0.06%
2022/08/26	37	182.14	28	179.89	176.00	9	18,189	0.05%
2022/08/25	13	175.35	9.1	175.34	175.50	3.9	17,591	0.02%
2022/08/24	10	180.05	11	177.41	174.00	-1	17,325	-0.01%
2022/08/23	12	177.92	11	176.36	176.00	1	16,999	0.01%
2022/08/22	27	186.57	21	181.71	180.00	6	16,681	0.04%
2022/08/19	41	188.15	42	185.75	184.50	-1	16,210	-0.01%
2022/08/18	31	173.83	38	177.54	184.50	-7	15,635	-0.04%
2022/08/17	48.2	164.79	52.3	165.04	168.00	-4.1	15,227	-0.03%
2022/08/16	7	150.86	20	157.83	161.50	-13	14,415	-0.09%
2022/08/15	4	145.00	4	147.00	147.00	0	14,136	0.00%
2022/08/12	3.3	143.45	3	145.00	145.00	0.3	14,246	0.00%
2022/08/11	3	146.67	2	144.50	143.00	1	14,631	0.01%
2022/08/10	5	144.40	3	147.00	148.00	2	14,709	0.01%
2022/08/09	8	144.38	7	141.50	141.50	1	14,685	0.01%
2022/08/08	10	141.85	10	142.00	143.00	0	14,700	0.00%
2022/08/05	13	139.62	13	140.19	142.00	0	14,683	0.00%
2022/08/04	5	134.30	5	135.10	135.00	0	14,680	0.00%
2022/08/03	2	135.00	2	133.50	133.50	0	14,638	0.00%
2022/08/02	17	139.12	6	137.75	133.00	11	14,641	0.08%
2022/08/01	2	140.00	0	0.00	138.00	2	14,564	0.01%
2022/07/29	3	142.83	2	141.51	141.50	1	14,575	0.01%
2022/07/28	9	143.56	6	143.33	141.50	3	14,550	0.02%
2022/07/27	7	141.64	3	143.00	141.50	4	14,504	0.03%
2022/07/26	8	150.44	6	144.00	142.00	2	14,371	0.01%
2022/07/25	20	148.33	28	148.50	149.50	-8	14,073	-0.06%
2022/07/22	8	142.44	9.1	143.12	144.50	-1.1	13,539	-0.01%
2022/07/21	2.1	130.24	5	132.00	135.00	-2.9	13,243	-0.02%
2022/07/20	5	130.50	5	131.50	130.00	0	13,233	0.00%
2022/07/19	2	130.50	1	130.00	130.00	1	13,290	0.01%
2022/07/18	7	129.64	7	130.86	130.00	0	13,242	0.00%
2022/07/15	5	132.10	4	130.75	131.00	1	13,165	0.01%
2022/07/14	4	137.38	3	136.50	137.00	1	13,057	0.01%
2022/07/13	12	140.46	14	139.29	139.50	-2	13,098	-0.02%
2022/07/12	8	134.63	5	135.60	135.00	3	13,102	0.02%
2022/07/11	11	135.32	13	136.46	139.00	-2	13,132	-0.02%
2022/07/08	18	138.72	10	137.60	135.00	8	12,878	0.06%
2022/07/07	7	140.57	8	142.06	146.00	-1	12,717	-0.01%
2022/07/06	1	145.50	3	147.00	143.50	-2	12,598	-0.02%
2022/07/05	8	141.56	9	143.78	148.00	-1	12,548	-0.01%
2022/07/04	3	138.67	5	138.30	141.50	-2	12,505	-0.02%
2022/07/01	13	147.85	12	145.38	142.50	1	12,654	0.01%
2022/06/30	25	155.62	19	153.24	153.50	6	12,449	0.05%
2022/06/29	21	153.05	25	155.80	157.50	-4	12,114	-0.03%
2022/06/28	28	152.59	25	150.12	148.50	3	11,846	0.03%
2022/06/27	4	148.50	12	149.17	151.50	-8	11,681	-0.07%
2022/06/24	5	142.30	4	144.00	145.00	1	12,069	0.01%
2022/06/23	5	138.10	5	141.60	143.50	0	12,214	0.00%
2022/06/22	12	139.42	11	136.82	138.00	1	12,641	0.01%
2022/06/21	7	141.29	7	144.43	146.00	0	12,601	0.00%
2022/06/20	18	145.22	9.1	143.05	139.00	8.9	12,569	0.07%
2022/06/17	17.1	143.11	23.3	145.23	146.50	-6.2	12,181	-0.05%
2022/06/16	2.3	140.50	5	138.50	137.00	-2.7	11,966	-0.02%
2022/06/15	27	140.59	24	141.71	140.00	3	12,054	0.02%
2022/06/14	9	135.89	7	135.07	136.50	2	11,769	0.02%
2022/06/13	15	145.00	12	141.08	143.00	3	11,547	0.03%
2022/06/10	14	148.07	24.1	148.22	152.00	-10.1	11,272	-0.09%
2022/06/09	26	145.38	19	145.11	145.50	7	11,067	0.06%
2022/06/08	45	140.47	44	141.39	145.50	1	10,603	0.01%
2022/06/07	3	129.67	9	134.06	139.50	-6	10,082	-0.06%
2022/06/01	1	127.50	0	0.00	126.00	1	10,236	0.01%
2022/05/27	5	127.00	10	129.00	126.50	-5	10,969	-0.05%
2022/05/26	1	132.00	1	129.50	129.00	0	11,280	0.00%
2022/05/25	6	130.75	0.3	131.00	131.50	5.8	11,444	0.05%
2022/05/24	0	0.00	1	128.00	127.50	-1	11,693	-0.01%
2022/05/23	28	129.04	27.1	130.07	130.50	0.9	11,677	0.01%
2022/05/20	23.2	131.40	28.1	132.10	129.50	-4.9	11,628	-0.04%
2022/05/19	12.1	128.91	7	129.50	131.50	5.1	11,430	0.04%
2022/05/18	2	119.50	5.2	126.15	129.00	-3.2	10,988	-0.03%
2022/05/17	2	119.50	10	117.00	117.50	-8	10,808	-0.07%
2022/05/16	1	118.50	1	120.00	119.00	0	10,699	0.00%
2022/05/13	1	118.50	11	117.14	117.50	-10	10,620	-0.09%
2022/05/12	3	112.50	0	0.00	111.00	3	10,550	0.03%
2022/05/11	0	0.00	1	114.50	115.50	-1	10,493	-0.01%
2022/05/10	8	114.56	3	113.67	115.00	5	10,465	0.05%
2022/05/09	1	118.00	1	117.50	117.00	0	10,415	0.00%
2022/05/06	4	115.50	3	118.50	118.00	1	10,399	0.01%
2022/05/05	1	117.50	2	119.50	119.00	-1	10,353	-0.01%
2022/05/04	3	116.67	1	116.00	115.50	2	10,322	0.02%
2022/05/03	0	0.00	2	121.50	119.00	-2	10,284	-0.02%
2022/04/27	4	116.63	3	115.67	116.50	1	10,192	0.01%
2022/04/26	23	118.54	23	115.76	115.50	0	10,112	0.00%
2022/04/25	2.1	122.60	1.5	121.17	118.00	0.6	10,021	0.01%
2022/04/22	0	0.00	7.1	134.94	131.00	-7.1	9,896	-0.07%
2022/04/21	0	0.00	2	133.50	134.50	-2	9,825	-0.02%
2022/04/20	2	132.25	10	130.25	130.00	-8	9,747	-0.08%
2022/04/19	2.6	134.79	1	132.50	133.50	1.6	9,682	0.02%
2022/04/18	9	130.28	8	130.88	132.50	1	9,489	0.01%
2022/04/15	10	132.00	7	131.86	126.50	3	9,301	0.03%
2022/04/14	7	129.86	19	130.26	130.00	-12	9,135	-0.13%
2022/04/13	9	128.00	5.2	127.48	129.50	3.8	9,004	0.04%
2022/04/12	1	123.00	3	123.00	123.50	-2	8,848	-0.02%
2022/04/11	3.5	125.36	5	124.20	124.50	-1.5	8,762	-0.02%
2022/04/08	3	128.50	1	128.50	129.00	2	8,652	0.02%
2022/04/07	9	133.78	6	134.75	128.50	3	8,453	0.04%
2022/04/06	38	131.21	39	131.00	132.00	-1	8,085	-0.01%
2022/04/01	5	133.00	4	130.75	130.50	1	7,998	0.01%
2022/03/31	10	133.45	12	131.79	135.50	-2	7,825	-0.03%
2022/03/30	11	134.73	10	135.70	133.50	1	7,527	0.01%
2022/03/29	22	132.48	19	132.37	133.00	3	7,236	0.04%
2022/03/28	16	126.13	13	126.08	125.00	3	6,597	0.05%
2022/03/25	14	124.32	20	124.90	124.50	-6	6,204	-0.10%
2022/03/24	8	116.81	6	116.00	121.00	2	5,562	0.04%
2022/03/23	4	112.75	3	110.67	112.00	1	5,364	0.02%
2022/03/21	24	117.29	20	117.45	117.00	4	5,168	0.08%
2022/03/18	16	110.06	15	112.87	114.00	1	4,936	0.02%
2022/03/17	0	0.00	1	108.50	108.50	-1	4,691	-0.02%
2022/03/16	1	100.00	1	99.00	99.00	0	4,574	0.00%
2022/03/15	1	102.50	0	0.00	99.70	1	4,567	0.02%
2022/03/14	3	101.50	1	98.10	101.50	2	4,544	0.04%
2022/03/07	4	106.50	3	109.17	106.00	1	4,375	0.02%
2022/03/04	11	114.73	6	113.17	112.50	5	4,228	0.12%
2022/03/03	7	117.29	2	117.00	115.50	5	4,109	0.12%
2022/03/02	4	116.63	22	117.66	118.00	-18	3,932	-0.46%
2022/03/01	20	110.90	22.1	112.33	114.00	-2.1	3,615	-0.06%
2022/02/25	4	110.75	7	111.00	111.50	-3	3,327	-0.09%
2022/02/24	12	103.92	15	102.97	103.00	-3	3,034	-0.10%
2022/02/23	0	0.00	8	101.76	102.50	-8	2,740	-0.29%
2022/02/22	0	0.00	0	93.60	93.40	0	2,852	0.00%
2022/02/21	0	0.00	1	92.10	92.50	-1	2,948	-0.03%
2022/02/18	0	0.00	0	90.70	90.90	0	3,022	0.00%
2022/02/17	0	0.00	1	90.90	90.70	-1	3,021	-0.03%
2022/02/14	0	0.00	3	86.00	86.10	-3	3,016	-0.10%
2022/02/11	0	88.50	0	0.00	88.50	0	3,009	0.00%
2022/02/09	14	89.83	12	89.63	90.20	2	2,987	0.07%
2022/02/08	2	89.30	0	0.00	89.60	2	2,971	0.07%
2022/02/07	2	85.70	0	0.00	86.30	2	2,955	0.07%
2022/01/25	2	85.25	0	0.00	84.40	2	2,928	0.07%
2022/01/24	1	85.39	0	0.00	84.40	1	2,936	0.03%
2022/01/21	1	87.00	1	87.60	86.20	0	2,926	0.00%
2022/01/13	1	89.20	0	0.00	89.60	1	3,007	0.03%
2022/01/12	1	89.89	0	0.00	89.40	1	3,017	0.03%
2022/01/11	1	90.90	0	0.00	89.50	1	3,007	0.03%
2022/01/10	3	91.57	1	91.40	92.00	2	2,976	0.07%
2022/01/07	2	92.55	0	0.00	91.50	2	2,983	0.07%
2022/01/04	1	95.90	0	0.00	96.30	1	2,958	0.03%
2021/12/29	0	0.00	3	98.03	98.00	-3	3,020	-0.10%
2021/12/27	0.1	96.20	0	0.00	96.00	0.1	3,084	0.00%
2021/12/23	0	0.00	1	98.80	97.70	-1	3,193	-0.03%
2021/12/20	0	95.90	0	0.00	95.50	0	3,288	0.00%
2021/12/17	1	96.10	0	0.00	95.30	1	3,275	0.03%
2021/12/15	4	100.20	6	98.72	98.20	-2	3,192	-0.06%
2021/12/14	3	101.17	4	101.25	101.50	-1	3,130	-0.03%
2021/12/13	14	100.86	6	100.83	100.50	8	3,079	0.26%
2021/12/08	1	97.10	0	0.00	96.00	1	2,953	0.03%
2021/12/07	8	97.44	1	98.00	96.30	7	2,905	0.24%
2021/12/03	0	0.00	1	104.00	103.00	-1	2,740	-0.04%
2021/12/02	3	102.33	4	104.00	102.00	-1	2,729	-0.04%
2021/11/30	0	0.00	5	110.40	111.50	-5	2,549	-0.20%
2021/11/29	10	111.60	8	109.00	109.00	2	2,547	0.08%
2021/11/25	4	116.50	2	117.50	112.50	2	2,472	0.08%
2021/11/24	1	108.00	16	110.13	114.50	-15	2,376	-0.63%
2021/11/23	13	111.54	15	108.43	108.00	-2	2,315	-0.09%
2021/11/22	4	112.00	1	110.00	111.50	3	2,259	0.13%
2021/11/19	16	115.31	5	113.00	114.50	11	2,241	0.49%
2021/11/18	18	113.83	20	115.65	117.00	-2	2,086	-0.10%
2021/11/17	2	105.25	2	106.45	106.50	0	1,977	0.00%
2021/11/15	0	0.00	1	96.40	96.30	-1	2,070	-0.05%
2021/11/12	0	92.20	0	0.00	92.00	0	2,136	0.00%
2021/11/04	0	0.00	1	94.30	94.30	-1	2,395	-0.04%
2021/11/02	3	95.30	0	0.00	95.00	3	2,419	0.12%
2021/11/01	1	95.70	4	97.10	97.20	-3	2,500	-0.12%
2021/10/25	20	91.57	5	89.68	91.30	15	2,832	0.53%
2021/10/21	1	99.00	0	0.00	98.20	1	2,885	0.03%
2021/10/19	0	0.00	2	100.00	99.90	-2	3,049	-0.07%
2021/10/14	0	0.00	4	98.78	98.70	-4	3,705	-0.11%
2021/10/13	7	98.24	0	0.00	97.10	7	3,867	0.18%
2021/10/08	2	100.50	2	102.00	100.50	0	4,075	0.00%
2021/10/07	3	94.00	7	94.99	96.50	-4	4,142	-0.10%
2021/10/06	4	95.50	12	92.73	92.70	-8	4,310	-0.19%
2021/10/05	4	95.00	3	96.33	96.40	1	4,551	0.02%
2021/10/04	9	100.27	0	0.00	96.00	9	4,591	0.20%
2021/10/01	4	103.75	2	106.25	104.00	2	4,549	0.04%
2021/09/30	5	102.80	1	105.50	108.00	4	4,537	0.09%
2021/09/29	7	101.93	0.2	102.67	100.50	6.8	4,512	0.15%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/09/27	1.2	102.75	0	0.00	102.00	1.2	4,536	0.03%
2021/09/22	2	97.50	0	0.00	97.50	2	4,887	0.04%
2021/09/15	1	100.50	1	100.50	101.00	0	4,886	0.00%
2021/09/13	1	100.00	1	101.00	101.00	0	4,885	0.00%
2021/09/08	1	99.80	0	0.00	100.00	1	4,873	0.02%
2021/09/06	2	102.25	1	102.00	102.00	1	4,880	0.02%
2021/09/02	2	104.25	1	103.00	102.50	1	4,990	0.02%
2021/08/30	2	107.00	2	104.00	105.00	0	5,009	0.00%
2021/08/27	0	0.00	0.2	105.00	107.00	-0.2	4,989	0.00%
2021/08/25	1.1	106.45	0	0.00	107.00	1.1	5,020	0.02%
2021/08/24	1	100.00	1.1	101.73	103.00	-0.1	5,011	0.00%
2021/08/23	1.2	107.00	1	107.00	105.00	0.2	5,034	0.00%
2021/08/20	3	99.87	4	100.25	100.50	-1	5,061	-0.02%
2021/08/19	0	101.50	0	0.00	101.50	0	5,045	0.00%
2021/08/18	3	109.00	3	110.50	112.50	0	5,022	0.00%
2021/08/16	1	116.00	1	116.50	116.50	0	5,107	0.00%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/09	0	0.00	1	137.00	135.00	-1	5,615	-0.02%
2021/08/06	1	138.00	1	137.00	137.00	0	5,609	0.00%
2021/08/05	0	0.00	1	138.00	138.00	-1	5,609	-0.02%
2021/08/04	6	145.77	1	148.50	141.00	5	5,536	0.09%
2021/08/03	0	0.00	7	146.79	145.50	-7	5,343	-0.13%
2021/08/02	1	142.00	4	146.75	147.50	-3	5,320	-0.06%
2021/07/30	1	143.50	4.1	144.59	146.50	-3.1	5,268	-0.06%
2021/07/29	1	145.00	0	0.00	150.50	1	5,211	0.02%
2021/07/27	0	0.00	1	152.50	148.50	-1	5,059	-0.02%
2021/07/26	0	0.00	3	151.67	153.00	-3	5,012	-0.06%
2021/07/23	5	150.60	4	149.88	146.00	1	4,936	0.02%
2021/07/22	9	152.22	3	149.00	152.00	6	4,841	0.12%
2021/07/21	4	146.25	6	150.33	154.50	-2	4,671	-0.04%
2021/07/20	42	149.30	30	143.37	140.50	12	4,495	0.27%
2021/07/19	3	137.67	4	143.00	147.50	-1	4,184	-0.02%
2021/07/16	0	0.00	5	131.10	134.50	-5	4,024	-0.12%
2021/07/15	4	126.25	4	129.13	127.50	0	3,925	0.00%
2021/07/14	4	126.88	2	127.50	128.50	2	3,801	0.05%
2021/07/13	3	127.33	2	126.25	127.00	1	3,717	0.03%
2021/07/12	4	121.63	12.1	121.62	122.00	-8.1	3,522	-0.23%
2021/07/08	1	105.50	9	105.00	104.00	-8	3,183	-0.25%
2021/07/07	1	105.98	1	106.00	107.50	0	3,171	0.00%
2021/07/06	1	107.50	2	106.75	107.00	-1	3,134	-0.03%
2021/07/02	1	103.50	1	102.50	102.50	0	3,047	0.00%
2021/07/01	8.2	102.57	5	102.50	105.00	3.2	2,988	0.11%
2021/06/30	12	100.12	12	99.75	101.50	0	2,878	0.00%
2021/06/29	19	93.07	7	96.90	96.90	12	2,721	0.44%
2021/06/24	1	85.80	0	0.00	85.10	1	2,558	0.04%
2021/06/23	0	0.00	3	85.60	85.30	-3	2,555	-0.12%
2021/06/22	1	84.70	0	0.00	84.90	1	2,556	0.04%
2021/06/21	2	83.15	0	0.00	82.60	2	2,561	0.08%
2021/06/11	2	89.20	1	87.40	87.40	1	2,501	0.04%
2021/06/10	1	92.90	2	93.95	94.20	-1	2,403	-0.04%
2021/06/09	1	91.00	0	0.00	90.20	1	2,353	0.04%
2021/06/08	3	90.43	4	90.35	90.80	-1	2,348	-0.04%
2021/06/07	3	90.87	2	91.05	90.80	1	2,360	0.04%
2021/06/04	2	88.90	2	88.80	88.00	0	2,318	0.00%
2021/06/02	1	91.00	0	0.00	90.40	1	2,264	0.04%
2021/05/31	1	91.00	4.1	91.63	93.00	-3.1	2,198	-0.14%
2021/05/28	1.1	96.17	2	94.69	94.90	-0.9	2,136	-0.04%
2021/05/27	1	96.70	4	94.90	96.40	-3	2,081	-0.14%
2021/05/26	1	94.50	0	0.00	92.20	1	1,979	0.05%
2021/05/25	1	91.00	4	92.00	93.20	-3	1,939	-0.15%
2021/05/24	5	95.26	0	0.00	92.10	5	1,865	0.27%
2021/05/21	1	91.90	8	90.46	91.00	-7	1,751	-0.40%
2021/05/20	9	90.82	10	88.14	86.00	-1	1,631	-0.06%
2021/05/19	4	87.55	32	87.96	88.00	-28	1,454	-1.93%
2021/05/18	3	82.97	0	0.00	83.90	3	1,327	0.23%
2021/05/17	2	79.85	2	79.80	82.50	0	1,212	0.00%
2021/05/14	0	0.00	4	74.93	75.10	-4	1,085	-0.37%
2021/05/13	1	67.00	0	0.00	68.30	1	1,069	0.09%
2021/05/05	1	74.80	0	0.00	74.10	1	1,032	0.10%
2021/04/19	2	82.95	0	0.00	83.70	2	1,000	0.20%
2021/04/16	1	83.20	0	0.00	82.20	1	981	0.10%
2021/04/09	0	0.00	1	81.00	81.00	-1	909	-0.11%
2021/04/07	0	0.00	3	79.50	80.10	-3	881	-0.34%
2021/03/26	0	0.00	1	75.80	74.80	-1	812	-0.12%
2021/03/25	1	75.50	0	0.00	75.10	1	823	0.12%
2021/02/23	0	0.00	5	77.50	77.40	-5	895	-0.56%
2021/02/22	0	0.00	1	75.80	76.60	-1	873	-0.11%
2021/02/19	0	0.00	1	74.40	74.20	-1	861	-0.12%
2021/02/18	5	72.90	0	0.00	74.90	5	863	0.58%
2021/01/28	2	68.70	0	0.00	68.40	2	925	0.22%
2021/01/21	1	71.50	0	0.00	69.80	1	942	0.11%
2021/01/18	0	0.00	1	75.70	75.30	-1	917	-0.11%
2021/01/15	1	75.10	0	0.00	74.20	1	932	0.11%
2020/12/24	2	81.20	0	0.00	81.10	2	940	0.21%
2020/12/16	0	0.00	1	82.70	84.40	-1	1,233	-0.08%
2020/12/11	2	83.50	0	0.00	82.40	2	1,338	0.15%
2020/12/09	3	84.43	0	0.00	84.70	3	1,370	0.22%
2020/12/08	2	84.30	0	0.00	84.30	2	1,405	0.14%
2020/12/04	1	84.50	0	0.00	84.50	1	1,487	0.07%
2020/12/03	0	0.00	1	84.20	83.80	-1	1,489	-0.07%
2020/12/02	0	0.00	1	84.20	84.20	-1	1,487	-0.07%
2020/11/24	0	0.00	1	85.70	85.30	-1	1,476	-0.07%
2020/11/23	2	88.45	0	0.00	88.50	2	1,456	0.14%
2020/11/16	0	0.00	1	84.40	84.80	-1	1,444	-0.07%
2020/11/12	0	0.00	1	85.90	85.40	-1	1,455	-0.07%
2020/11/11	0	0.00	1	84.80	84.20	-1	1,470	-0.07%
2020/11/10	0	0.00	1	84.10	84.20	-1	1,462	-0.07%
2020/11/09	0	0.00	1	82.70	83.30	-1	1,450	-0.07%
2020/11/04	1	83.40	2	83.50	82.50	-1	1,473	-0.07%
2020/11/02	4	79.70	0	0.00	80.00	4	1,438	0.28%
2020/10/30	1	80.00	0	0.00	80.00	1	1,442	0.07%
2020/10/29	0	0.00	2	80.10	80.40	-2	1,448	-0.14%
2020/09/25	1	83.00	1	79.80	79.80	0	1,770	0.00%
2020/09/24	0	0.00	1	84.10	84.40	-1	1,748	-0.06%
2020/09/22	1	81.90	1	81.90	81.80	0	1,728	0.00%
2020/09/18	1	85.50	0	0.00	85.00	1	1,740	0.06%
2020/09/15	1	82.60	0	0.00	82.10	1	1,890	0.05%
2020/09/11	2	79.95	1	79.60	79.60	1	1,933	0.05%
2020/09/03	0	0.00	2	80.50	80.60	-2	2,000	-0.10%
2020/09/01	0	0.00	2	80.50	81.70	-2	2,038	-0.10%
2020/08/28	0	0.00	1	81.10	80.80	-1	2,112	-0.05%
2020/08/18	0	0.00	1	82.90	82.50	-1	2,226	-0.04%
2020/08/17	2	80.95	3	80.40	82.00	-1	2,250	-0.04%
2020/08/14	1	78.10	1	78.30	78.30	0	2,231	0.00%
2020/08/12	5	78.44	5	78.70	78.20	0	2,277	0.00%
2020/08/11	1	79.20	0	0.00	78.30	1	2,303	0.04%
2020/08/10	1	78.50	0	0.00	78.50	1	2,288	0.04%
2020/07/30	3	78.50	0	0.00	78.30	3	2,635	0.11%
2020/07/29	0	0.00	5	77.24	78.00	-5	2,706	-0.18%
2020/07/28	3	76.37	2	78.00	76.40	1	2,733	0.04%
2020/07/27	2	78.15	0	0.00	78.20	2	2,807	0.07%
2020/07/22	0	0.00	10	83.05	83.90	-10	2,837	-0.35%
2020/07/21	0	0.00	2	82.50	82.00	-2	2,831	-0.07%
2020/07/17	10	80.82	0	0.00	79.60	10	2,856	0.35%
2020/07/16	1	82.50	0	0.00	82.50	1	2,864	0.03%
2020/07/15	0	0.00	7	83.83	82.50	-7	2,901	-0.24%
2020/07/14	0	0.00	1	86.00	84.80	-1	2,912	-0.03%
2020/07/13	2	85.95	1	86.40	85.40	1	2,912	0.03%
2020/07/10	3	86.93	2	85.30	84.40	1	2,898	0.03%
2020/07/09	6	88.20	10	86.84	87.50	-4	2,857	-0.14%
2020/07/08	0	0.00	3	83.30	83.60	-3	2,814	-0.11%
2020/07/07	0	0.00	1	81.30	81.30	-1	2,822	-0.04%
2020/07/06	1	82.30	2	82.40	82.30	-1	2,903	-0.03%
2020/07/02	3	84.27	1	84.80	83.60	2	2,925	0.07%
2020/07/01	5	83.54	3	83.57	83.40	2	2,920	0.07%
2020/06/30	2	83.50	0	0.00	83.70	2	2,935	0.07%
2020/06/29	6	84.22	14	84.09	83.20	-8	2,962	-0.27%
2020/06/24	18	90.84	5	89.94	85.10	13	2,946	0.44%
2020/06/23	0	0.00	4	89.50	89.50	-4	2,823	-0.14%
2020/06/22	5	81.26	6	82.48	81.40	-1	2,821	-0.04%
2020/06/19	4	82.43	1	82.10	81.50	3	2,810	0.11%
2020/06/18	14	85.66	14	84.39	83.00	0	2,818	0.00%
2020/06/17	0	0.00	5	83.98	84.10	-5	2,787	-0.18%
2020/06/16	2	82.30	2	83.05	83.00	0	2,815	0.00%
2020/06/15	11	80.87	23	81.22	81.60	-12	2,819	-0.43%
2020/06/12	3	77.30	2	76.90	78.40	1	2,875	0.03%
2020/06/11	10	80.84	6	82.57	79.00	4	2,899	0.14%
2020/06/10	1	82.80	2	83.10	83.00	-1	2,932	-0.03%
2020/06/09	1	82.50	1	82.80	83.10	0	2,949	0.00%
2020/06/05	19	82.71	19	82.29	82.40	0	3,019	0.00%
2020/06/03	16	80.76	19	80.87	80.30	-3	3,022	-0.10%
2020/06/02	7	80.01	5	79.24	79.50	2	3,002	0.07%
2020/05/29	0	0.00	1	78.10	77.80	-1	3,048	-0.03%
2020/05/28	0	0.00	1	78.10	78.10	-1	3,098	-0.03%
2020/05/27	7	80.13	7	79.61	79.70	0	3,096	0.00%
2020/05/26	2	81.20	9	82.13	80.10	-7	3,083	-0.23%
2020/05/21	0	0.00	4	79.15	79.10	-4	2,908	-0.14%
2020/05/19	0	0.00	15	78.25	77.30	-15	2,900	-0.52%
2020/05/15	1	73.90	0	0.00	75.00	1	2,864	0.03%
2020/05/13	1	78.90	1	77.30	78.10	0	2,853	0.00%
2020/05/12	2	78.00	0	0.00	77.30	2	2,854	0.07%
2020/05/11	5	77.10	0	0.00	78.20	5	2,866	0.17%
2020/05/08	1	80.70	0	0.00	77.40	1	2,874	0.03%
2020/05/07	1	81.80	1	80.90	81.20	0	2,834	0.00%
2020/05/06	4	81.33	10	82.80	81.40	-6	2,806	-0.21%
2020/05/04	0	0.00	2	74.90	74.50	-2	2,633	-0.08%
2020/04/30	1	74.50	4	74.95	74.90	-3	2,640	-0.11%
2020/04/29	0	0.00	1	72.70	72.80	-1	2,596	-0.04%
2020/04/27	3	71.70	2	71.35	71.20	1	2,656	0.04%
2020/04/24	1	70.30	0	0.00	70.00	1	2,647	0.04%
2020/04/23	2	70.15	0	0.00	70.80	2	2,670	0.07%
2020/04/21	1	69.40	1	67.50	67.30	0	2,693	0.00%
2020/04/20	3	72.67	8	72.44	71.40	-5	2,725	-0.18%
2020/04/17	2	70.35	0	0.00	70.30	2	2,932	0.07%
2020/04/16	1	71.40	0	0.00	71.50	1	2,951	0.03%
2020/04/14	2	69.20	0	0.00	69.70	2	2,954	0.07%
2020/04/13	4	69.90	0	0.00	68.30	4	2,981	0.13%
2020/04/10	1	68.50	4	69.63	68.70	-3	2,951	-0.10%
2020/04/09	8	68.38	7	67.86	69.10	1	3,002	0.03%
2020/04/08	0	0.00	1	63.20	64.10	-1	2,955	-0.03%
2020/04/07	0	0.00	1	63.90	63.80	-1	3,115	-0.03%
2020/04/06	0	0.00	1	61.80	62.30	-1	3,142	-0.03%
2020/04/01	6	60.62	1	61.20	60.90	5	3,158	0.16%
2020/03/31	2	61.00	2	60.35	60.20	0	3,164	0.00%
2020/03/27	2	57.05	0	0.00	57.50	2	3,239	0.06%
2020/03/26	0	0.00	1	53.00	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	1	47.40	4	47.90	48.10	-3	3,151	-0.10%
2020/03/23	4	45.15	0	0.00	44.55	4	3,155	0.13%
2020/03/20	2	48.10	0	0.00	49.50	2	3,134	0.06%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	5	55.88	0	0.00	53.00	5	3,112	0.16%
2020/03/17	2	58.80	0	0.00	58.80	2	3,033	0.07%
2020/03/16	4	65.40	0	0.00	65.30	4	3,006	0.13%
2020/03/13	3	72.00	1	72.00	72.50	2	2,948	0.07%
2020/03/12	10	81.03	0	0.00	79.90	10	2,936	0.34%
2020/03/11	2	90.45	1	88.90	88.70	1	2,899	0.03%
2020/03/10	0	0.00	1	95.10	93.00	-1	2,887	-0.03%
2020/03/09	2	96.85	2	96.20	94.70	0	2,888	0.00%
2020/03/05	10	96.50	0	0.00	95.30	10	2,917	0.34%
2020/03/04	2	93.80	0	0.00	94.40	2	3,053	0.07%
2020/03/03	0	0.00	9	93.82	94.60	-9	3,094	-0.29%
2020/02/27	7	88.56	0	0.00	87.00	7	3,119	0.22%
2020/02/25	0	0.00	2	89.10	91.30	-2	3,183	-0.06%
2020/02/19	1	94.10	0	0.00	93.60	1	3,438	0.03%
2020/02/17	1	93.50	1	92.80	93.00	0	3,525	0.00%
2020/02/13	10	92.35	0	0.00	91.80	10	3,608	0.28%
2020/02/12	1	92.10	1	92.50	92.70	0	3,676	0.00%
2020/02/11	0	0.00	9	92.30	91.40	-9	3,771	-0.24%
2020/02/10	10	89.15	0	0.00	89.80	10	3,787	0.26%
2020/02/07	1	89.00	0	0.00	88.70	1	3,856	0.03%
2020/02/06	11	90.33	1	90.10	90.20	10	3,854	0.26%
2020/02/03	0	0.00	7	87.40	88.00	-7	3,941	-0.18%
2020/01/31	8	91.36	3	93.93	91.50	5	3,920	0.13%
2020/01/30	5	96.74	1	98.70	93.60	4	3,935	0.10%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	1	105.00	2	105.50	105.00	-1	3,934	-0.03%
2020/01/16	1	105.50	0	0.00	105.00	1	3,896	0.03%
2020/01/15	1	106.00	0	0.00	105.50	1	3,873	0.03%
2020/01/14	1	108.00	0	0.00	107.00	1	3,844	0.03%
2020/01/13	9	115.94	8	114.56	109.00	1	3,798	0.03%
2020/01/10	3	115.33	1	114.50	114.50	2	3,577	0.06%
2020/01/09	1	111.50	1	111.50	112.50	0	3,525	0.00%
2020/01/08	1	107.50	0	0.00	109.50	1	3,538	0.03%
2020/01/07	1	110.00	0	0.00	108.00	1	3,530	0.03%
2020/01/03	1	117.50	1	120.00	116.50	0	3,450	0.00%
2020/01/02	0	0.00	0.1	117.50	117.50	-0.1	3,391	0.00%
2019/12/31	4	116.38	7	116.93	115.00	-3	3,371	-0.09%
2019/12/27	0	0.00	1	113.00	110.50	-1	3,201	-0.03%
2019/12/26	2	113.50	0	0.00	114.00	2	3,302	0.06%
2019/12/24	1	112.00	1	111.00	111.00	0	3,346	0.00%
2019/12/23	2	111.00	1	109.00	113.00	1	3,320	0.03%
2019/12/20	1	105.50	1	106.50	106.50	0	3,228	0.00%
2019/12/19	1	105.50	0	0.00	104.50	1	3,221	0.03%
2019/12/17	1	105.00	1	105.50	105.00	0	3,222	0.00%
2019/12/13	2	105.50	1	105.00	108.00	1	3,217	0.03%
2019/12/11	1	108.50	2	108.50	109.00	-1	3,208	-0.03%
2019/12/06	1	111.00	1	112.00	111.50	0	3,252	0.00%
2019/12/02	1	108.50	1	111.50	109.50	0	3,336	0.00%
2019/11/29	0.1	112.00	0	0.00	111.50	0.1	3,315	0.00%
2019/11/27	1	116.50	1	116.00	115.50	0	3,319	0.00%
2019/11/26	3	115.17	1	111.00	115.00	2	3,305	0.06%
2019/11/25	1	110.00	1	112.50	109.00	0	3,207	0.00%
2019/11/22	3	110.67	3	109.83	110.00	0	3,145	0.00%
2019/11/21	1	108.50	1	107.50	110.00	0	3,133	0.00%
2019/11/18	4	111.00	4	110.38	112.00	0	3,200	0.00%
2019/11/14	1	102.50	11	101.59	102.50	-10	3,154	-0.32%
2019/11/12	3	108.17	3	108.33	109.50	0	3,157	0.00%
2019/11/11	1	106.50	5	106.00	105.50	-4	3,147	-0.13%
2019/11/08	10	108.25	5	108.00	105.50	5	3,212	0.16%
2019/11/06	2	106.50	1	106.00	106.50	1	3,147	0.03%
2019/11/05	5	105.60	3	106.00	107.00	2	3,100	0.06%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/11/01	1	99.80	1	98.80	101.50	0	3,113	0.00%
2019/10/31	5	98.24	11	97.84	97.50	-6	3,097	-0.19%
2019/10/30	30	99.54	48	99.51	99.00	-18	3,173	-0.57%
2019/10/29	14	97.93	6	96.97	97.20	8	3,287	0.24%
2019/10/28	1	96.60	1	96.50	96.60	0	3,349	0.00%
2019/10/25	11	97.35	8	96.25	96.00	3	3,348	0.09%
2019/10/24	4	96.85	7	96.37	96.80	-3	3,349	-0.09%
2019/10/23	4	94.58	2	95.25	95.20	2	3,337	0.06%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/18	1	92.40	0	0.00	92.30	1	3,399	0.03%
2019/10/17	5	92.40	5	91.10	92.50	0	3,472	0.00%
2019/10/15	3	90.83	0	0.00	91.00	3	3,637	0.08%
2019/10/14	0	0.00	1	93.20	92.60	-1	3,794	-0.03%
2019/10/09	8	92.20	0	0.00	91.70	8	3,964	0.20%
2019/10/08	2	94.25	0	0.00	94.40	2	4,032	0.05%
2019/10/03	2	96.95	2	98.25	96.00	0	4,147	0.00%
2019/10/02	2	97.10	1	96.20	97.00	1	4,235	0.02%
2019/09/27	1	100.00	2	100.75	99.10	-1	4,321	-0.02%
2019/09/26	8	103.00	10	102.60	102.00	-2	4,443	-0.05%
2019/09/25	3	98.37	3	98.07	99.10	0	4,626	0.00%
2019/09/19	1	96.10	1	95.60	95.50	0	4,801	0.00%
2019/09/16	0	0.00	1	94.60	95.10	-1	5,076	-0.02%
2019/09/12	1	95.00	1	95.70	94.80	0	5,214	0.00%
2019/09/11	3	94.90	0	0.00	95.20	3	5,336	0.06%
2019/09/05	1	99.60	6	100.95	99.40	-5	5,986	-0.08%
2019/09/04	17	102.15	18	103.22	102.00	-1	5,991	-0.02%
2019/09/03	1	101.00	2	101.00	100.50	-1	5,967	-0.02%
2019/09/02	8	99.83	9	100.67	100.00	-1	6,010	-0.02%
2019/08/30	1	99.10	0	0.00	98.90	1	6,027	0.02%
2019/08/29	6	101.50	6	99.52	98.80	0	6,064	0.00%
2019/08/28	14	97.71	12	98.87	99.50	2	6,050	0.03%
2019/08/27	1	96.40	0	0.00	96.20	1	6,103	0.02%
2019/08/26	0	0.00	8	98.00	96.10	-8	6,136	-0.13%
2019/08/23	7	99.34	13	99.09	98.10	-6	6,163	-0.10%
2019/08/22	8	98.89	1	98.10	97.00	7	6,147	0.11%
2019/08/20	30	97.63	34	98.93	99.10	-4	6,208	-0.06%
2019/08/19	2	93.00	1	95.00	95.30	1	6,310	0.02%
2019/08/16	1	91.70	0	0.00	91.50	1	6,389	0.02%
2019/08/15	11	93.40	2	92.90	92.50	9	6,509	0.14%
2019/08/13	29	97.97	38	99.62	98.00	-9	6,534	-0.14%
2019/08/12	21	95.51	10	95.40	95.30	11	6,536	0.17%
2019/08/07	0	0.00	3	93.40	94.20	-3	6,967	-0.04%
2019/08/06	6	93.52	1	92.40	94.50	5	6,981	0.07%
2019/08/05	2	97.15	0	0.00	91.80	2	6,942	0.03%
2019/08/02	1	97.70	2	98.00	98.40	-1	6,904	-0.01%
2019/08/01	12	100.91	9	99.06	99.00	3	6,905	0.04%
2019/07/31	16	100.35	17	100.59	98.80	-1	6,888	-0.01%
2019/07/30	4	112.13	7	109.71	108.50	-3	6,670	-0.04%
2019/07/26	5	121.50	5	122.00	121.50	0	6,751	0.00%
2019/07/25	5	120.30	4	121.88	120.00	1	6,772	0.01%
2019/07/24	10	123.65	12	124.00	123.00	-2	6,857	-0.03%
2019/07/23	7	121.86	0	0.00	121.00	7	6,929	0.10%
2019/07/22	2	121.25	5.2	121.08	121.50	-3.2	7,018	-0.05%
2019/07/19	11	120.86	12	122.38	120.50	-1	7,121	-0.01%
2019/07/18	18	125.22	13	124.81	122.50	5	7,141	0.07%
2019/07/17	1	124.00	4	124.38	124.00	-3	7,199	-0.04%
2019/07/16	12	125.13	13	125.23	124.00	-1	7,198	-0.01%
2019/07/15	12	121.75	9	119.94	122.00	3	7,043	0.04%
2019/07/12	4	118.00	11	116.77	117.00	-7	6,933	-0.10%
2019/07/11	10.2	114.95	2	116.50	114.50	8.2	6,962	0.12%
2019/07/10	10	117.10	8	116.75	117.00	2	7,052	0.03%
2019/07/09	11	115.23	12	115.83	115.00	-1	7,262	-0.01%
2019/07/08	4	117.13	2	116.50	115.00	2	7,385	0.03%
2019/07/04	0	0.00	4	118.00	117.00	-4	7,735	-0.05%
2019/07/03	4	118.75	22	118.48	118.00	-18	7,830	-0.23%
2019/07/02	30	116.18	24	117.77	117.00	6	7,847	0.08%
2019/07/01	1	111.00	0	0.00	112.00	1	7,776	0.01%
2019/06/28	1	111.50	1	111.00	111.50	0	7,896	0.00%
2019/06/27	2	111.75	1	112.00	113.00	1	7,985	0.01%
2019/06/26	5	110.60	3	111.67	111.00	2	8,050	0.02%
2019/06/25	1	111.50	0	0.00	112.00	1	8,132	0.01%
2019/06/24	12	113.67	2	113.50	113.50	10	8,241	0.12%
2019/06/21	12	116.92	18	116.72	116.00	-6	8,307	-0.07%
2019/06/20	7	115.71	7	114.93	117.00	0	8,286	0.00%
2019/06/19	3	113.33	1	113.00	113.00	2	8,261	0.02%
2019/06/18	5	112.10	5	111.70	110.50	0	8,390	0.00%
2019/06/17	10	112.15	18	111.11	112.50	-8	8,383	-0.10%
2019/06/14	7	105.93	9	106.72	107.00	-2	8,255	-0.02%
2019/06/13	3	104.67	4	104.50	102.50	-1	8,148	-0.01%
2019/06/12	2	102.50	2	102.00	104.00	0	8,351	0.00%
2019/06/11	3	102.33	0	0.00	101.00	3	8,488	0.04%
2019/06/05	2	99.05	0	0.00	98.50	2	9,261	0.02%
2019/06/03	8	101.88	6	104.75	100.50	2	9,497	0.02%
2019/05/31	1	103.50	1	103.50	103.50	0	9,559	0.00%
2019/05/30	3	104.33	3	105.50	104.00	0	9,631	0.00%
2019/05/29	3	107.50	1	107.50	105.00	2	9,784	0.02%
2019/05/28	8	107.75	8	105.31	108.50	0	9,943	0.00%
2019/05/27	6	103.50	4	103.25	104.00	2	9,925	0.02%
2019/05/24	8	106.75	8	107.63	104.50	0	10,059	0.00%
2019/05/23	1	104.00	2	103.25	105.00	-1	9,946	-0.01%
2019/05/22	9	103.50	12	103.71	101.50	-3	9,930	-0.03%
2019/05/21	1	100.00	0	0.00	100.00	1	9,909	0.01%
2019/05/20	2	98.90	2	99.40	97.80	0	10,089	0.00%
2019/05/17	15	100.58	21	99.83	99.80	-6	10,302	-0.06%
2019/05/16	33	102.20	32.3	103.87	100.00	0.7	10,309	0.01%
2019/05/15	9	98.56	7	101.29	102.00	2	10,145	0.02%
2019/05/14	1	91.20	1	92.10	93.00	0	10,134	0.00%
2019/05/13	0	92.00	0	0.00	91.50	0	10,344	0.00%
2019/05/10	1	90.00	0	0.00	91.50	1	10,486	0.01%
2019/05/09	0	0.00	2	95.25	92.70	-2	10,509	-0.02%
2019/05/08	2	98.85	4	99.05	97.80	-2	10,650	-0.02%
2019/05/07	1	98.70	3	99.30	98.80	-2	10,661	-0.02%
2019/05/06	5	99.34	2	99.25	96.60	3	10,796	0.03%
2019/05/03	6	97.35	4	98.40	98.70	2	10,910	0.02%
2019/04/30	0	0.00	1	94.00	94.00	-1	10,897	-0.01%
2019/04/29	0	0.00	1	95.60	89.80	-1	10,771	-0.01%
2019/04/25	5.3	99.12	3	100.60	98.00	2.3	10,556	0.02%
2019/04/24	0	0.00	3	105.50	104.00	-3	10,417	-0.03%
2019/04/23	5	109.90	4.1	108.82	110.00	0.9	10,323	0.01%
2019/04/22	2.1	105.52	0	0.00	105.50	2.1	10,162	0.02%
2019/04/19	1	104.00	0	0.00	101.50	1	10,128	0.01%
2019/04/18	0	0.00	2	105.50	104.00	-2	10,111	-0.02%
2019/04/17	4	109.88	6	108.33	106.50	-2	10,075	-0.02%
2019/04/16	0	0.00	8	105.19	105.50	-8	10,023	-0.08%
2019/04/15	9	108.11	4	109.00	105.50	5	9,913	0.05%
2019/04/12	5	112.80	6	113.17	112.50	-1	9,713	-0.01%
2019/04/11	4	110.38	0	0.00	110.50	4	9,613	0.04%
2019/04/10	5	114.70	6	114.92	117.00	-1	9,301	-0.01%
2019/04/09	6	115.17	4	115.13	113.00	2	9,170	0.02%
2019/04/08	7	114.57	0	0.00	113.00	7	9,023	0.08%
2019/04/03	10	121.15	5	120.40	120.00	5	8,840	0.06%
2019/04/02	6	116.75	8	116.50	115.50	-2	8,605	-0.02%
2019/04/01	6	118.75	6	123.00	117.50	0	8,423	0.00%
2019/03/29	4	122.88	2	122.25	121.50	2	8,290	0.02%
2019/03/28	0	0.00	4	125.13	125.00	-4	8,214	-0.05%
2019/03/27	12	126.75	3	127.83	125.00	9	8,173	0.11%
2019/03/26	4	132.25	2	134.00	131.00	2	8,153	0.02%
2019/03/25	1	133.00	1	132.00	135.50	0	8,054	0.00%
2019/03/22	5	132.80	5	132.50	134.50	0	7,981	0.00%
2019/03/21	8	134.06	7	133.07	135.00	1	7,915	0.01%
2019/03/20	4	129.63	5	129.10	131.00	-1	7,718	-0.01%
2019/03/19	6	128.00	8	129.81	126.00	-2	7,683	-0.03%
2019/03/15	8	124.25	1	123.00	125.00	7	7,641	0.09%
2019/03/14	7	124.07	8	124.38	127.00	-1	7,503	-0.01%
2019/03/13	56	123.81	53	123.98	123.00	3	7,558	0.04%
2019/03/12	2	115.50	7	115.50	118.50	-5	7,103	-0.07%
2019/03/11	1	109.00	0	0.00	108.00	1	6,854	0.01%
2019/03/08	0	0.00	3	109.33	111.50	-3	6,836	-0.04%
2019/03/07	4	110.00	2	105.50	108.00	2	6,888	0.03%
2019/03/06	0	0.00	1	108.50	111.00	-1	6,788	-0.01%
2019/03/04	0	0.00	1	104.50	103.50	-1	6,741	-0.01%
2019/02/27	16	99.83	19	102.95	106.00	-3	6,653	-0.05%
2019/02/26	1	97.50	0	0.00	96.50	1	6,614	0.02%
2019/02/25	2	96.05	0	0.00	96.20	2	6,869	0.03%
2019/02/22	6	104.42	0	0.00	106.00	6	6,893	0.09%
2019/02/21	4	106.63	0	0.00	106.50	4	6,847	0.06%
2019/02/20	15	109.30	15	110.93	111.00	0	6,946	0.00%
2019/02/19	37	110.53	35	110.34	109.00	2	6,887	0.03%
2019/02/18	13	104.85	25	103.17	107.00	-12	6,640	-0.18%
2019/02/15	1	100.00	0	0.00	97.30	1	6,388	0.02%
2019/02/14	8	97.81	6	99.92	97.40	2	6,291	0.03%
2019/02/13	9	98.59	17	97.75	99.10	-8	6,187	-0.13%
2019/02/12	3	95.03	2	94.05	95.80	1	6,032	0.02%
2019/02/11	0	0.00	3	89.37	91.00	-3	5,808	-0.05%
2019/01/29	3	82.53	9	82.98	83.80	-6	5,605	-0.11%
2019/01/28	1	80.50	1	81.40	81.10	0	5,443	0.00%
2019/01/25	8	80.03	2	81.05	80.80	6	5,397	0.11%
2019/01/24	14	78.68	13	79.05	79.90	1	5,292	0.02%
2019/01/23	3	75.23	2	75.30	76.20	1	5,181	0.02%
2019/01/18	0	0.00	1	73.50	72.50	-1	5,389	-0.02%
2019/01/17	1	70.50	0	0.00	70.00	1	5,515	0.02%
2019/01/16	1	71.80	0	0.00	72.00	1	5,672	0.02%
2019/01/14	3	72.80	3	72.50	72.80	0	5,989	0.00%
2019/01/11	0	0.00	1	72.00	72.20	-1	6,089	-0.02%
2019/01/10	0	0.00	1	76.10	76.30	-1	6,209	-0.02%
2019/01/04	2	75.70	0	0.00	75.70	2	6,930	0.03%
2019/01/03	0	0.00	4	77.35	77.20	-4	7,041	-0.06%
2019/01/02	2	78.40	2	77.65	77.30	0	7,151	0.00%
2018/12/28	1	74.00	0	0.00	74.10	1	7,466	0.01%
2018/12/26	1	71.80	0	0.00	71.60	1	7,653	0.01%
2018/12/24	0	0.00	1	74.00	74.20	-1	7,653	-0.01%
2018/12/22	1	72.20	0	0.00	72.50	1	7,636	0.01%
2018/12/21	1	72.80	0	0.00	73.50	1	7,630	0.01%
2018/12/20	0	0.00	1	71.40	73.40	-1	7,589	-0.01%
2018/12/19	21	78.07	27	73.88	71.30	-6	7,486	-0.08%
2018/12/18	17	80.03	19	79.66	79.00	-2	7,334	-0.03%
2018/12/17	3	80.77	5	80.70	80.90	-2	7,298	-0.03%
2018/12/13	2	79.60	2	80.70	80.70	0	7,234	0.00%
2018/12/12	2	82.40	1	82.60	81.60	1	7,186	0.01%
2018/12/11	1	81.20	2	80.50	80.00	-1	7,080	-0.01%
2018/12/10	14	78.52	13	78.52	79.20	1	7,022	0.01%
2018/12/07	16	75.84	20	77.07	80.20	-4	6,862	-0.06%
2018/12/06	12	77.59	10	77.51	74.10	2	6,722	0.03%
2018/12/05	0	0.00	1	75.20	77.70	-1	6,497	-0.02%
2018/12/04	4	80.40	4	78.70	77.10	0	6,469	0.00%
2018/12/03	1	79.00	1	78.20	78.80	0	6,434	0.00%
2018/11/30	8	78.88	7	80.00	78.00	1	6,371	0.02%
2018/11/28	1	76.50	2	77.20	76.10	-1	6,073	-0.02%
2018/11/27	22	77.53	14	76.79	78.20	8	5,967	0.13%
2018/11/26	22	75.03	27	76.18	76.40	-5	5,845	-0.09%
2018/11/23	22	75.13	19	75.95	75.60	3	5,714	0.05%
2018/11/22	40	74.16	37	74.97	73.80	3	5,505	0.05%
2018/11/21	1	68.50	5	70.50	70.50	-4	5,205	-0.08%
2018/11/20	0	0.00	4	64.50	64.10	-4	4,983	-0.08%
2018/11/19	16	64.34	0	0.00	64.60	16	4,935	0.32%
2018/11/16	5	60.40	12	61.22	62.30	-7	4,731	-0.15%
2018/11/13	4	56.73	0	0.00	57.30	4	4,631	0.09%
2018/11/08	0	0.00	28	60.97	59.00	-28	4,641	-0.60%
2018/11/07	0	0.00	35	59.91	60.20	-35	4,623	-0.76%
2018/11/06	0	0.00	28	59.93	59.20	-28	4,648	-0.60%
2018/11/05	22	58.80	0	0.00	58.60	22	4,615	0.48%
2018/11/01	1	59.30	1	61.30	60.80	0	4,565	0.00%
2018/10/31	3	58.73	3	58.57	59.70	0	4,525	0.00%
2018/10/30	2	59.20	5	59.30	59.00	-3	4,504	-0.07%
2018/10/29	28	57.68	8	58.85	58.70	20	4,479	0.45%
2018/10/26	33	61.85	20	62.18	60.30	13	4,417	0.29%
2018/10/25	35	62.72	32	63.54	63.30	3	4,334	0.07%
2018/10/24	33	63.94	6	64.78	63.00	27	4,179	0.65%
2018/10/23	12	68.67	19	66.71	65.90	-7	4,012	-0.17%
2018/10/22	7	67.89	8	68.06	66.20	-1	3,782	-0.03%
2018/10/19	9	67.31	10	65.75	67.60	-1	3,731	-0.03%
2018/10/18	36	67.69	35	66.94	66.00	1	3,623	0.03%
2018/10/17	11	67.17	27	66.17	67.20	-16	3,478	-0.46%
2018/10/16	22	65.62	20	65.42	63.40	2	3,237	0.06%
2018/10/15	24	65.00	23	65.35	65.90	1	3,152	0.03%
2018/10/12	9	61.21	14	61.94	63.80	-5	2,834	-0.18%
2018/10/11	7	57.34	6	58.12	58.00	1	2,746	0.04%
2018/10/09	6	60.62	5	61.02	61.00	1	2,633	0.04%
2018/10/08	19	60.35	6	61.33	62.50	13	2,566	0.51%
2018/10/05	2	55.10	7	56.97	58.30	-5	2,235	-0.22%
2018/10/02	1	52.80	1	53.30	52.80	0	2,215	0.00%
2018/10/01	1	52.80	1	52.80	53.20	0	2,299	0.00%
2018/09/27	1	52.20	1	52.90	52.10	0	2,397	0.00%
2018/09/19	1	51.40	0	0.00	50.70	1	2,520	0.04%
2018/09/10	10	54.10	0	0.00	52.60	10	2,773	0.36%
2018/09/07	10	56.33	16	57.90	55.00	-6	2,856	-0.21%
2018/09/06	0	0.00	1	61.80	61.00	-1	2,910	-0.03%
2018/09/05	2	61.45	0	0.00	61.10	2	3,076	0.07%
2018/09/04	1	62.10	0	0.00	61.80	1	3,243	0.03%
2018/08/31	2	62.40	1	63.40	62.40	1	3,463	0.03%
2018/08/29	0	0.00	1	62.20	63.00	-1	3,818	-0.03%
2018/08/28	0	0.00	1	64.50	62.30	-1	4,051	-0.02%
2018/08/27	0	0.00	1	61.20	61.30	-1	4,378	-0.02%
2018/08/24	2	60.75	0	0.00	60.40	2	4,642	0.04%
2018/08/22	17	62.99	1	63.00	62.80	16	4,770	0.34%
2018/08/20	2	62.75	1	62.90	63.00	1	4,813	0.02%
2018/08/17	1	65.30	1	66.00	63.50	0	4,855	0.00%
2018/08/16	1	62.80	3	61.93	63.50	-2	4,894	-0.04%
2018/08/15	2	63.25	6	62.83	62.40	-4	5,003	-0.08%
2018/08/13	1	65.00	1	63.30	63.10	0	5,122	0.00%
2018/08/10	2	68.70	2	70.00	68.50	0	5,170	0.00%
2018/08/09	3	69.20	0	0.00	69.00	3	5,233	0.06%
2018/08/07	5	70.90	1	70.30	70.40	4	5,395	0.07%
2018/08/06	0	0.00	14	73.04	72.60	-14	5,481	-0.26%
2018/08/03	0	0.00	2	71.65	71.80	-2	5,493	-0.04%
2018/08/02	2	69.95	2	71.05	69.00	0	5,629	0.00%
2018/08/01	1	68.50	0	0.00	69.10	1	5,726	0.02%
2018/07/27	7	68.96	0	0.00	68.50	7	6,185	0.11%
2018/07/25	0	0.00	2	69.00	69.00	-2	6,470	-0.03%
2018/07/24	4	69.85	6	69.30	69.90	-2	6,670	-0.03%
2018/07/23	0	0.00	4	68.10	67.10	-4	6,880	-0.06%
2018/07/20	2	69.55	1	71.80	69.20	1	7,331	0.01%
2018/07/19	3	69.63	0	0.00	69.00	3	7,533	0.04%
2018/07/18	4	69.98	6	71.25	69.60	-2	7,690	-0.03%
2018/07/17	2	71.75	0	0.00	71.30	2	7,892	0.03%
2018/07/16	8	74.71	11	74.93	74.70	-3	8,350	-0.04%
2018/07/13	8	72.04	3	71.83	72.10	5	8,375	0.06%
2018/07/12	7	70.10	5	70.56	70.90	2	8,422	0.02%
2018/07/11	0	0.00	5	68.60	68.00	-5	8,458	-0.06%
2018/07/10	5	67.22	3	67.00	67.30	2	8,500	0.02%
2018/07/09	14	67.65	23	66.29	67.80	-9	8,641	-0.10%
2018/07/06	1	64.80	4	63.00	62.80	-3	8,858	-0.03%
2018/07/05	3	67.30	1	66.90	65.10	2	8,967	0.02%
2018/07/04	7	68.86	1	70.50	67.50	6	9,071	0.07%
2018/07/03	10	76.18	6	73.73	73.50	4	9,087	0.04%
2018/07/02	6	77.90	6	77.93	77.90	0	9,095	0.00%
2018/06/29	0	0.00	1	77.20	76.80	-1	9,088	-0.01%
2018/06/28	1	77.30	2	77.20	76.80	-1	9,137	-0.01%
2018/06/27	0	0.00	1	77.70	77.10	-1	9,111	-0.01%
2018/06/26	1	78.70	24	78.60	78.20	-23	9,109	-0.25%
2018/06/25	9	82.52	7	83.00	81.80	2	9,075	0.02%
2018/06/22	10	83.62	9	85.46	83.30	1	9,151	0.01%
2018/06/21	2	84.90	2	83.85	85.00	0	9,106	0.00%
2018/06/19	9	83.61	6	84.15	83.30	3	9,004	0.03%
2018/06/15	6	84.08	3	85.00	83.50	3	8,952	0.03%
2018/06/14	9	88.40	6	90.17	87.30	3	8,842	0.03%
2018/06/13	9	89.56	19	90.12	88.20	-10	8,725	-0.11%
2018/06/12	3	90.33	5	87.84	87.30	-2	8,543	-0.02%
2018/06/11	5	85.10	2	86.10	86.00	3	8,383	0.04%
2018/06/08	16	84.91	20	85.68	84.90	-4	8,330	-0.05%
2018/06/07	33	91.31	9	91.70	89.10	24	8,154	0.29%
2018/06/06	11	88.67	3	88.53	88.80	8	7,921	0.10%
2018/06/05	8	89.76	27	88.33	88.90	-19	7,773	-0.24%
2018/06/04	37	89.96	47	90.03	87.10	-10	7,532	-0.13%
2018/06/01	16	85.12	19	84.77	86.30	-3	7,180	-0.04%
2018/05/31	3	73.10	4	75.90	78.50	-1	6,909	-0.01%
2018/05/30	6	72.37	7	72.67	72.00	-1	6,813	-0.01%
2018/05/29	5	72.40	5	72.64	72.00	0	6,763	0.00%
2018/05/28	2	73.90	2	74.10	73.90	0	6,727	0.00%
2018/05/25	6	73.97	0	0.00	74.00	6	6,697	0.09%
2018/05/24	3	77.47	0	0.00	77.00	3	6,643	0.05%
2018/05/23	2	77.55	8	77.53	77.60	-6	6,567	-0.09%
2018/05/22	1	74.20	1	74.80	73.40	0	6,431	0.00%
2018/05/21	19	72.70	17	73.11	73.40	2	6,376	0.03%
2018/05/18	6	75.50	4	75.60	74.80	2	6,269	0.03%
2018/05/17	9	78.40	4	78.25	77.80	5	6,178	0.08%
2018/05/16	24	79.62	21	80.77	77.30	3	6,093	0.05%
2018/05/15	2	80.40	2	80.35	79.10	0	5,974	0.00%
2018/05/14	12	78.02	10	79.03	81.20	2	5,886	0.03%
2018/05/11	3	81.00	3	79.00	78.60	0	5,761	0.00%
2018/05/10	11	81.23	10	82.00	81.90	1	5,666	0.02%
2018/05/09	14	79.49	16	77.86	77.00	-2	5,455	-0.04%
2018/05/08	1	84.60	8	81.75	80.90	-7	5,277	-0.13%
2018/05/07	2	82.25	5	82.82	82.80	-3	5,180	-0.06%
2018/05/04	34	80.13	30	80.97	80.30	4	5,026	0.08%
2018/05/03	16	89.38	7	90.57	86.10	9	4,759	0.19%
2018/05/02	4	89.73	6	91.12	91.20	-2	4,545	-0.04%
2018/04/30	11	90.42	5	90.30	89.20	6	4,420	0.14%
2018/04/27	6	90.85	9	90.78	88.80	-3	4,208	-0.07%
2018/04/26	29	91.49	14	94.32	91.00	15	3,949	0.38%
2018/04/25	5	86.22	6	86.22	88.90	-1	3,471	-0.03%
2018/04/24	16	83.96	15	82.53	80.90	1	3,192	0.03%
2018/04/23	4	84.63	7	84.41	83.00	-3	3,014	-0.10%
2018/04/20	24	81.57	11	81.25	81.80	13	2,787	0.47%
2018/04/19	2	76.70	2	76.00	78.60	0	2,277	0.00%
2018/04/18	5	70.34	9	70.27	71.50	-4	2,129	-0.19%
2018/04/17	6	68.22	6	69.07	67.30	0	2,016	0.00%
2018/04/16	5	71.84	0	0.00	71.50	5	1,902	0.26%
2018/04/13	1	69.90	1	70.50	70.50	0	1,770	0.00%
2018/04/12	6	68.48	10	69.15	70.00	-4	1,579	-0.25%
2018/04/11	0	0.00	4	65.00	65.70	-4	1,255	-0.32%
2018/04/10	3	64.40	2	61.40	59.80	1	1,088	0.09%
2018/04/03	4	55.68	1	55.30	55.40	3	816	0.37%
2018/03/31	6	55.42	13	54.73	55.20	-7	730	-0.96%
2018/03/29	0	0.00	1	53.80	53.30	-1	650	-0.15%
2018/03/27	2	54.70	0	0.00	53.50	2	598	0.33%
2018/03/15	1	46.00	1	46.65	47.10	0	392	0.00%
2018/03/14	2	46.55	2	46.25	46.20	0	381	0.00%
2018/02/22	1	42.50	0	0.00	42.65	1	406	0.25%
2018/02/12	1	41.50	0	0.00	41.50	1	433	0.23%
2018/02/09	0	0.00	2	41.55	41.40	-2	446	-0.45%
2018/01/22	0	0.00	7	49.55	49.80	-7	669	-1.05%
2018/01/19	7	50.03	0	0.00	49.55	7	669	1.05%
2018/01/18	1	50.40	0	0.00	49.70	1	667	0.15%
2018/01/17	0	0.00	6	50.30	50.30	-6	668	-0.90%
2018/01/16	11	51.02	5	51.10	50.60	6	672	0.89%
2018/01/10	0	0.00	1	50.30	50.00	-1	646	-0.15%
2018/01/05	1	50.00	0	0.00	50.00	1	643	0.16%