和成 (1810)-玉山-左營券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.05	2.2	20.03	19.75	-1.2	2,704	-0.04%
2024/04/24	2.2	20.10	4.1	19.96	19.85	-1.9	2,670	-0.07%
2024/04/23	0	0.00	0.5	19.70	19.85	-0.5	2,644	-0.02%
2024/04/19	9	20.17	4	19.68	19.95	5	2,584	0.19%
2024/04/18	11	21.52	21	21.16	21.00	-10	2,425	-0.41%
2024/04/17	37.6	21.80	41.1	22.37	21.75	-3.5	2,195	-0.16%
2024/04/16	25.1	20.73	6	20.82	20.90	19.1	1,445	1.32%
2024/04/15	2	19.00	9	18.30	19.00	-7	1,050	-0.67%
2024/04/10	2	18.10	2	17.98	17.80	0	945	0.00%
2024/04/02	0	0.00	3.1	17.38	17.40	-3.1	937	-0.33%
2024/03/29	0	0.00	6.1	17.52	17.40	-6.1	937	-0.65%
2024/03/27	0	17.65	0	0.00	17.80	0	895	0.00%
2024/03/26	2	16.90	0	0.00	16.90	2	853	0.23%
2024/03/22	2	16.75	0	0.00	16.80	2	848	0.24%
2024/03/20	1	16.15	0	0.00	16.10	1	861	0.12%
2024/03/15	5	16.35	0	0.00	16.65	5	863	0.58%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	0	0.00	1	16.90	16.75	-1	857	-0.12%
2024/03/12	6	17.50	0	0.00	17.55	6	846	0.71%
2024/03/11	0	0.00	5	17.15	17.35	-5	840	-0.59%
2024/03/04	0	0.00	4	17.85	17.80	-4	851	-0.47%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/23	0	0.00	1	17.80	17.50	-1	870	-0.11%
2024/02/02	0	0.00	2	17.13	17.00	-2	810	-0.25%
2024/01/16	2	17.25	0	0.00	17.20	2	834	0.24%
2024/01/12	1	17.75	1	17.55	17.55	0	783	0.00%
2024/01/08	0	0.00	0.7	18.30	18.15	-0.7	736	-0.10%
2024/01/05	0	0.00	0.1	18.30	18.10	-0.1	739	-0.01%
2024/01/03	0	0.00	0.1	18.30	18.00	-0.1	788	-0.01%
2023/12/27	0	0.00	0.1	18.50	18.50	-0.1	777	-0.01%
2023/12/20	0	0.00	10	18.55	18.50	-10	790	-1.26%
2023/12/19	0	0.00	0	18.05	18.05	0	791	-0.01%
2023/12/18	10	18.40	0	0.00	18.45	10	800	1.25%
2023/12/14	0	0.00	1	18.10	18.10	-1	794	-0.13%
2023/12/11	0	0.00	0.1	17.90	17.85	-0.1	864	-0.01%
2023/12/08	5	18.15	0	0.00	18.05	5	867	0.58%
2023/12/06	3	18.15	10	18.17	18.10	-7	957	-0.73%
2023/11/29	1	18.40	2	18.33	18.35	-1	1,047	-0.10%
2023/11/24	0	0.00	5	19.10	18.80	-5	1,256	-0.40%
2023/11/23	0	0.00	4	18.75	18.60	-4	1,385	-0.29%
2023/11/21	1	18.70	0	0.00	18.70	1	1,565	0.06%
2023/11/20	1	18.60	0	0.00	18.60	1	1,593	0.06%
2023/11/08	5	18.70	0	0.00	18.65	5	1,697	0.29%
2023/10/31	1	18.10	0	0.00	17.75	1	1,725	0.06%
2023/10/26	3	18.10	0	0.00	17.95	3	1,813	0.17%
2023/10/24	0	0.00	1	18.00	18.20	-1	1,830	-0.05%
2023/10/17	0	0.00	26	18.15	18.20	-26	1,944	-1.34%
2023/10/12	5	19.00	0	0.00	18.95	5	2,026	0.25%
2023/10/11	1	19.50	0	0.00	19.20	1	2,033	0.05%
2023/09/18	0	0.00	2	20.40	20.40	-2	2,410	-0.08%
2023/09/15	0	0.00	3	20.10	20.10	-3	2,439	-0.12%
2023/09/13	0	0.00	5	20.60	21.15	-5	2,812	-0.18%
2023/09/12	2	21.60	5	20.98	20.75	-3	3,049	-0.10%
2023/09/11	4	22.09	2	21.65	21.60	2	3,065	0.07%
2023/09/08	4	21.59	1	21.50	21.55	3	3,032	0.10%
2023/09/06	3	21.35	0	0.00	21.15	3	3,070	0.10%
2023/09/05	0	0.00	1	21.20	21.50	-1	3,098	-0.03%
2023/09/04	6	21.53	1	21.50	21.50	5	3,131	0.16%
2023/09/01	2	21.90	7	22.11	21.75	-5	3,149	-0.16%
2023/08/31	2	21.40	2	21.63	21.25	0	3,199	0.00%
2023/08/30	1	20.80	0	0.00	21.15	1	3,351	0.03%
2023/08/29	2	20.63	10	20.30	20.60	-8	3,339	-0.24%
2023/08/28	1	21.15	2	20.50	21.65	-1	3,215	-0.03%
2023/08/24	10	20.00	0	0.00	19.90	10	3,082	0.32%
2023/08/16	2	19.25	0	0.00	19.40	2	3,364	0.06%
2023/08/14	1	19.45	0	0.00	19.45	1	3,499	0.03%
2023/08/11	1	20.00	0	0.00	20.10	1	3,612	0.03%
2023/08/07	2	21.20	1	21.10	21.25	1	3,859	0.03%
2023/08/02	0	0.00	2	21.25	21.20	-2	4,096	-0.05%
2023/08/01	0	0.00	1	21.30	21.30	-1	4,220	-0.02%
2023/07/31	1	21.45	0	0.00	21.35	1	4,247	0.02%
2023/07/28	0	0.00	3	21.10	21.00	-3	4,259	-0.07%
2023/07/27	3	21.25	1	21.15	21.30	2	4,313	0.05%
2023/07/26	1	21.00	0	0.00	21.00	1	4,348	0.02%
2023/07/25	0	0.00	1	21.05	21.15	-1	4,434	-0.02%
2023/07/24	3	20.75	0	0.00	20.85	3	4,518	0.07%
2023/07/20	0	0.00	1	22.10	22.15	-1	4,614	-0.02%
2023/07/19	5	21.20	0	21.45	21.20	5	4,665	0.11%
2023/07/18	0	0.00	6	21.25	21.25	-6	4,831	-0.12%
2023/07/17	1	21.90	0	0.00	21.90	1	5,591	0.02%
2023/07/12	10	23.10	0	0.00	22.80	10	6,958	0.14%
2023/07/11	10	23.35	0	0.00	23.40	10	7,134	0.14%
2023/07/10	0	0.00	1	23.70	23.75	-1	7,551	-0.01%
2023/07/07	6	23.47	19	23.46	23.45	-13	7,612	-0.17%
2023/07/06	3	23.85	0	0.00	23.80	3	7,605	0.04%
2023/07/04	15	24.00	0	0.00	23.85	15	7,674	0.20%
2023/07/03	0	0.00	4.1	24.48	24.45	-4.1	7,694	-0.05%
2023/06/30	0	0.00	10	24.38	24.40	-10	7,668	-0.13%
2023/06/29	10	24.00	0	0.00	24.00	10	7,630	0.13%
2023/06/27	5	23.65	0	0.00	23.65	5	7,638	0.07%
2023/06/26	3	24.05	0	0.00	24.15	3	7,813	0.04%
2023/06/21	1	24.85	10	24.58	24.50	-9	7,844	-0.11%
2023/06/20	4	25.13	3	25.12	25.00	1	7,823	0.01%
2023/06/19	7	25.51	10	26.09	25.55	-3	7,690	-0.04%
2023/06/16	13	25.25	20	25.45	24.50	-7	7,418	-0.09%
2023/06/15	2	24.13	0	0.00	24.15	2	7,180	0.03%
2023/06/14	10	23.60	2	23.45	23.50	8	7,146	0.11%
2023/06/13	3	24.15	0	0.00	23.95	3	7,153	0.04%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	3	24.05	0	0.00	23.80	3	7,111	0.04%
2023/06/08	12	24.12	8	24.05	24.05	4	7,114	0.06%
2023/06/07	10	24.20	1	24.25	24.25	9	7,164	0.13%
2023/06/06	1	24.25	2	24.03	24.10	-1	7,166	-0.01%
2023/06/05	7	24.67	25	24.93	25.05	-18	7,125	-0.25%
2023/06/02	10	23.75	0	0.00	23.35	10	6,928	0.14%
2023/05/30	3	23.65	0	0.00	23.25	3	7,087	0.04%
2023/05/26	5	23.25	0	0.00	23.20	5	7,126	0.07%
2023/05/25	3	23.90	0	0.00	23.85	3	7,262	0.04%
2023/05/24	0	0.00	0.1	24.75	24.60	-0.1	7,428	0.00%
2023/05/23	0	0.00	0.1	24.30	24.50	-0.1	7,584	0.00%
2023/05/22	1	23.85	0.2	23.60	24.05	0.9	7,605	0.01%
2023/05/19	0	0.00	1	23.25	23.25	-1	7,708	-0.01%
2023/05/18	0	0.00	0.5	23.40	23.30	-0.5	7,672	-0.01%
2023/05/17	0	0.00	6.2	24.13	24.00	-6.2	7,640	-0.08%
2023/05/15	6.1	23.29	0	0.00	23.25	6.1	7,748	0.08%
2023/05/12	3.2	23.93	1	23.95	23.75	2.2	8,238	0.03%
2023/05/11	3.2	23.93	1	23.95	23.50	2.2	8,319	0.03%
2023/05/10	1	25.60	1.1	25.94	25.60	-0.1	8,203	0.00%
2023/05/09	1.2	25.04	8	25.22	25.20	-6.9	8,140	-0.08%
2023/05/08	18.1	26.17	2	26.10	26.00	16.1	8,070	0.20%
2023/05/05	0	0.00	0.1	28.10	26.95	-0.1	7,974	0.00%
2023/05/04	3	27.65	0	0.00	27.95	3	8,130	0.04%
2023/05/03	2	28.00	2.1	27.90	28.00	-0.1	8,410	0.00%
2023/05/02	2	27.62	0	0.00	27.50	2	8,385	0.02%
2023/04/28	2	27.90	6.1	27.83	27.85	-4.1	8,408	-0.05%
2023/04/27	0	0.00	0.1	28.05	28.30	-0.1	8,357	0.00%
2023/04/26	5	26.98	2	27.20	26.95	3	8,285	0.04%
2023/04/25	1	27.30	5.1	26.70	26.95	-4.1	8,274	-0.05%
2023/04/24	5.1	26.37	1	26.30	26.85	4.1	8,239	0.05%
2023/04/21	1.1	25.08	102.2	25.46	25.45	-101.1	8,249	-1.23%	大賣/鉅額交易
2023/04/20	134.6	28.93	46	28.60	27.10	88.6	8,126	1.09%	大買/
2023/04/19	76.9	28.41	89	28.25	27.80	-12.2	7,398	-0.16%
2023/04/18	1	27.30	13	27.70	27.70	-12	6,568	-0.18%
2023/04/17	7	25.09	21	25.18	25.20	-14	6,327	-0.22%
2023/04/14	2	22.90	5	22.95	22.95	-3	6,122	-0.05%
2023/04/13	5	19.88	1	20.65	20.90	4	6,082	0.07%
2023/04/12	1	19.10	1	18.95	19.00	0	5,893	0.00%
2023/04/11	0	18.75	0	0.00	18.60	0	5,889	0.00%
2023/04/10	2	18.93	1	19.20	18.80	1	6,026	0.02%
2023/04/06	7	18.48	0	0.00	18.55	7	6,525	0.11%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/29	0	0.00	15	18.15	18.20	-15	7,074	-0.21%
2023/03/28	2	18.40	1	18.30	18.40	1	7,402	0.01%
2023/03/27	17	18.87	4	18.95	19.00	13	7,692	0.17%
2023/03/24	5	18.04	1	18.10	17.90	4	9,060	0.04%
2023/03/23	3	17.90	0	0.00	18.00	3	9,370	0.03%
2023/03/21	3	17.73	1	17.60	17.60	2	9,453	0.02%
2023/03/20	2	17.73	0	0.00	17.75	2	9,546	0.02%
2023/03/17	1	17.45	0	0.00	17.60	1	9,593	0.01%
2023/03/16	1	17.20	5.6	17.54	17.30	-4.6	9,670	-0.05%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/13	7	17.83	1	18.10	18.05	6	9,878	0.06%
2023/03/10	0	0.00	13	18.36	18.20	-13	9,949	-0.13%
2023/03/09	1	19.25	0	0.00	19.15	1	9,959	0.01%
2023/03/08	1	19.60	3	19.43	19.50	-2	10,085	-0.02%
2023/03/07	3	19.57	0	0.00	19.40	3	10,293	0.03%
2023/03/03	14	19.70	1.8	19.81	19.50	12.2	12,572	0.10%
2023/03/02	0.3	19.20	3	19.35	19.45	-2.7	13,570	-0.02%
2023/03/01	0	0.00	6	19.17	19.10	-6	13,676	-0.04%
2023/02/24	0	0.00	7	19.25	19.15	-7	13,861	-0.05%
2023/02/23	0	0.00	3	19.85	19.60	-3	13,944	-0.02%
2023/02/22	14	19.78	15.8	19.75	19.85	-1.8	13,896	-0.01%
2023/02/21	3	19.83	32	19.75	19.40	-29	13,698	-0.21%
2023/02/20	0	0.00	3	19.33	19.30	-3	13,433	-0.02%
2023/02/17	22	19.11	1	19.10	19.05	21	13,352	0.16%
2023/02/15	4	18.83	12	18.67	18.65	-8	13,158	-0.06%
2023/02/14	3	18.70	10	18.65	18.65	-7	13,140	-0.05%
2023/02/13	3	19.08	1	19.70	19.00	2	13,110	0.02%
2023/02/10	68.8	19.56	49	19.52	19.65	19.8	13,056	0.15%
2023/02/09	1	18.90	3	18.92	18.65	-2	12,600	-0.02%
2023/02/08	1	18.40	9	18.38	18.35	-8	12,507	-0.06%
2023/02/07	14	18.80	14	18.65	18.55	0	12,459	0.00%
2023/02/06	5	18.65	33	18.67	18.60	-28	12,422	-0.23%
2023/02/03	3	18.70	0	0.00	18.75	3	12,368	0.02%
2023/02/02	17	19.15	6	19.32	19.00	11	12,302	0.09%
2023/02/01	30	18.86	18	18.99	19.70	12	12,087	0.10%
2023/01/31	0	0.00	2	17.95	18.05	-2	11,769	-0.02%
2023/01/30	31	17.95	1	18.05	17.85	30	11,732	0.26%
2023/01/17	0	0.00	1	17.40	17.60	-1	11,657	-0.01%
2023/01/16	2	17.45	1	17.00	17.55	1	11,617	0.01%
2023/01/13	1	17.30	0	0.00	17.25	1	11,563	0.01%
2023/01/12	0	0.00	16	17.40	17.25	-16	11,522	-0.14%
2023/01/11	21	17.77	19	17.93	17.65	2	11,472	0.02%
2023/01/10	9	17.59	10	18.07	17.55	-1	11,383	-0.01%
2023/01/09	0	17.90	42	18.07	18.00	-42	11,324	-0.37%
2023/01/06	8	18.03	11	18.42	18.10	-3	11,263	-0.03%
2023/01/05	23	18.64	15	18.70	18.15	8	11,221	0.07%
2023/01/03	31	18.51	40	18.59	18.60	-9	11,087	-0.08%
2022/12/30	37	18.93	30	18.70	18.50	7	10,917	0.06%
2022/12/29	10	18.35	8	17.95	18.35	2	10,673	0.02%
2022/12/28	37	18.55	39	18.53	18.20	-2	10,605	-0.02%
2022/12/27	90	19.39	84	19.40	19.00	6	10,465	0.06%
2022/12/26	87	18.98	83	19.10	19.10	4	10,128	0.04%
2022/12/23	9	18.02	6	18.07	18.00	3	9,852	0.03%
2022/12/22	3	17.83	2	17.70	17.90	1	9,727	0.01%
2022/12/21	29.1	18.20	32	18.05	17.80	-2.9	9,566	-0.03%
2022/12/20	9	19.22	7	17.99	18.10	2	9,209	0.02%
2022/12/19	2	20.70	26	19.47	19.30	-24	8,864	-0.27%
2022/12/16	163	22.40	104	22.16	21.30	59	8,502	0.69%	大買/大賣/
2022/12/15	23	20.71	36.6	21.33	22.10	-13.6	6,921	-0.20%
2022/12/14	5	19.67	2	19.60	20.10	3	6,538	0.05%
2022/12/13	9.1	19.30	2	19.30	19.30	7.1	6,464	0.11%
2022/12/12	4	19.21	9	19.32	19.30	-5	6,420	-0.08%
2022/12/09	8	21.08	2.6	21.05	20.65	5.4	6,328	0.08%
2022/12/08	1	20.50	0.5	21.20	21.30	0.5	6,269	0.01%
2022/12/07	0	0.00	3	20.17	20.50	-3	6,178	-0.05%
2022/12/06	1	20.20	2	20.43	20.55	-1	6,082	-0.02%
2022/12/05	1	20.70	2	21.00	20.20	-1	5,976	-0.02%
2022/12/01	7	20.65	94	20.55	20.75	-87	5,764	-1.51%
2022/11/30	0	0.00	23	20.88	20.60	-23	5,660	-0.41%
2022/11/29	4	22.00	17.4	21.32	21.30	-13.4	5,489	-0.24%
2022/11/28	38.3	19.51	49	20.43	21.60	-10.7	5,200	-0.21%
2022/11/25	52.2	18.60	12	19.67	19.65	40.2	4,141	0.97%
2022/11/24	101.1	17.84	59.3	18.05	18.35	41.8	2,753	1.52%	大買/
2022/11/22	2	15.10	5	14.95	15.20	-3	1,502	-0.20%
2022/11/21	17	12.94	18	13.79	13.85	-1	1,288	-0.08%
2022/11/18	22	12.79	2	12.93	12.85	20	1,148	1.74%
2022/11/16	20	12.55	20	12.35	12.25	0	999	0.00%
2022/11/15	0	0.00	22	12.34	12.55	-22	999	-2.20%
2022/11/14	1	12.50	0	0.00	12.50	1	995	0.10%
2022/11/11	0	0.00	7	12.45	12.35	-7	999	-0.70%
2022/11/10	23	12.91	6	12.95	12.95	17	971	1.75%
2022/11/09	0	0.00	10	13.49	12.90	-10	987	-1.01%
2022/11/08	1	13.50	2	13.10	13.50	-1	945	-0.11%
2022/11/07	38	12.88	18.6	13.16	13.20	19.4	830	2.33%
2022/11/03	0	0.00	3	10.90	10.95	-3	690	-0.43%
2022/11/02	3	11.35	0	0.00	11.10	3	692	0.43%
2022/10/24	1.2	10.63	0	0.00	10.50	1.2	672	0.18%
2022/10/11	4	10.10	0	0.00	10.20	4	663	0.60%
2022/09/28	2	9.99	0	0.00	9.97	2	602	0.33%
2022/09/26	1	9.97	0	0.00	10.05	1	579	0.17%
2022/09/22	2	10.30	0	0.00	10.35	2	556	0.36%
2022/09/19	4	10.58	0	0.00	10.60	4	546	0.73%
2022/09/15	1	10.70	0	0.00	10.70	1	558	0.18%
2022/09/14	0	0.00	50	10.50	10.55	-50	558	-8.94%
2022/09/07	5	10.40	0	0.00	10.35	5	568	0.88%
2022/09/05	2	10.85	0	0.00	10.85	2	552	0.36%
2022/09/02	7	10.77	0	0.00	10.75	7	550	1.27%
2022/09/01	2	10.80	0	0.00	10.85	2	556	0.36%
2022/08/29	1	10.85	0	0.00	10.95	1	538	0.19%
2022/08/10	1	10.85	0	0.00	10.85	1	467	0.21%
2022/08/04	55	10.88	0	0.00	10.95	55	437	12.57%
2022/07/27	1	11.15	0	0.00	11.25	1	512	0.20%
2022/07/15	3	11.10	0	0.00	11.10	3	553	0.54%
2022/06/07	0	0.00	1	12.70	12.75	-1	1,034	-0.10%
2022/05/24	0	0.00	3	12.85	12.80	-3	1,172	-0.26%
2022/05/10	1	13.60	0	0.00	13.75	1	1,153	0.09%
2022/04/25	1	14.05	0	0.00	14.05	1	1,325	0.08%
2022/04/21	2	14.78	0	0.00	14.75	2	1,357	0.15%
2022/04/20	2	14.80	0	0.00	14.75	2	1,373	0.15%
2022/04/18	0	0.00	1	14.65	14.65	-1	1,430	-0.07%
2022/04/15	5	15.00	0	0.00	14.85	5	1,449	0.35%
2022/04/07	3	16.37	0	0.00	16.25	3	1,452	0.21%
2022/04/06	3	16.30	0	0.00	16.40	3	1,524	0.20%
2022/03/30	2	17.00	0	0.00	16.85	2	1,562	0.13%
2022/03/24	0	0.00	1	17.00	17.10	-1	1,876	-0.05%
2022/03/16	2	15.60	0	0.00	15.85	2	2,143	0.09%
2022/03/10	0	15.00	0	0.00	15.05	0	2,198	0.00%
2022/03/07	2	14.73	0	0.00	14.65	2	2,246	0.09%
2022/02/15	5	15.00	0	0.00	14.85	5	3,074	0.16%
2022/01/26	5	14.75	0	0.00	14.80	5	3,487	0.14%
2022/01/25	2	14.75	0	0.00	14.70	2	3,502	0.06%
2022/01/24	1	15.00	0	0.00	15.15	1	3,517	0.03%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/20	2	15.68	0	0.00	15.70	2	3,495	0.06%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/13	1	16.30	0	0.00	16.30	1	3,491	0.03%
2022/01/12	3	16.30	0	0.00	16.15	3	3,492	0.09%
2022/01/10	3	17.00	0	0.00	17.00	3	3,487	0.09%
2022/01/07	2	17.05	0	0.00	16.75	2	3,476	0.06%
2022/01/06	0	0.00	1	17.00	17.10	-1	3,510	-0.03%
2022/01/05	3	17.20	0	0.00	16.80	3	3,581	0.08%
2022/01/04	50	17.25	0	0.00	17.25	50	3,651	1.37%
2022/01/03	6	17.43	0	0.00	17.25	6	3,654	0.16%
2021/12/24	2	17.60	15	17.60	17.80	-13	3,722	-0.35%
2021/12/23	1	17.50	6	17.35	17.55	-5	3,704	-0.13%
2021/12/21	0	0.00	1	17.45	17.60	-1	3,716	-0.03%
2021/12/20	5	17.65	5	17.85	17.35	0	3,728	0.00%
2021/12/16	0	0.00	3	17.00	17.20	-3	3,586	-0.08%
2021/12/15	3	17.75	0	0.00	17.40	3	3,580	0.08%
2021/12/14	0	0.00	2	16.85	17.10	-2	3,502	-0.06%
2021/12/13	2	17.45	0	0.00	17.50	2	3,445	0.06%
2021/12/08	0	0.00	0.1	16.50	16.30	-0.1	3,303	0.00%
2021/12/06	0	0.00	0.2	16.30	16.35	-0.2	3,230	-0.01%
2021/12/03	6.1	16.69	0	0.00	16.15	6.1	3,186	0.19%
2021/12/02	1.2	15.98	0	0.00	16.00	1.2	3,121	0.04%
2021/12/01	1	16.35	0	0.00	16.35	1	3,095	0.03%
2021/11/30	2	16.15	0	0.00	15.95	2	3,069	0.07%
2021/11/22	19	17.22	0	0.00	17.40	19	2,769	0.69%
2021/11/17	2	16.50	0	0.00	16.75	2	2,477	0.08%
2021/11/16	0	0.00	1	15.10	15.25	-1	2,292	-0.04%
2021/11/15	1	14.55	0	0.00	14.45	1	2,200	0.05%
2021/11/12	0	0.00	3	15.10	14.70	-3	2,164	-0.14%
2021/11/11	2	14.80	1	15.10	15.05	1	2,116	0.05%
2021/11/09	1	14.20	0	0.00	14.20	1	1,738	0.06%
2021/11/08	0	0.00	1	14.70	14.70	-1	1,701	-0.06%
2021/11/04	0	0.00	2	14.73	14.65	-2	1,671	-0.12%
2021/11/03	0	0.00	1	14.05	14.35	-1	1,653	-0.06%
2021/11/02	1	14.25	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	2	14.75	14.80	-2	1,605	-0.12%
2021/10/18	2	13.13	2	13.15	12.70	0	1,434	0.00%
2021/10/13	2	14.90	2	13.80	13.50	0	1,334	0.00%
2021/10/12	2	14.58	4	14.85	14.85	-2	1,257	-0.16%
2021/10/08	1	14.25	0	0.00	13.85	1	1,160	0.09%
2021/10/07	1	13.80	4	14.16	14.20	-3	1,148	-0.26%
2021/10/05	0	0.00	2	14.03	13.90	-2	1,135	-0.18%
2021/10/04	6	14.11	0	0.00	13.70	6	1,109	0.54%
2021/09/30	1	14.05	13	14.00	13.95	-12	1,016	-1.18%
2021/09/29	1	14.25	0	0.00	14.05	1	1,092	0.09%
2021/09/28	3	13.82	8	14.01	13.90	-5	1,036	-0.48%
2021/09/27	1	13.75	8	13.94	13.60	-7	987	-0.71%
2021/09/24	1	13.00	41	13.05	13.10	-40	1,198	-3.34%
2021/09/23	40	12.70	1	12.75	12.70	39	1,280	3.05%
2021/09/22	3	12.57	18	12.83	12.50	-15	1,275	-1.18%
2021/09/14	1	12.05	0	0.00	12.10	1	1,302	0.08%
2021/09/13	0	0.00	1	11.80	12.00	-1	1,317	-0.08%
2021/08/23	0	0.00	2	10.80	11.00	-2	1,686	-0.12%
2021/08/16	2	10.60	0	0.00	10.45	2	2,474	0.08%
2021/08/13	3	11.10	0	0.00	10.95	3	2,492	0.12%
2021/08/12	6	11.25	0	0.00	11.15	6	2,494	0.24%
2021/08/02	2	11.65	0	0.00	11.65	2	2,958	0.07%
2021/07/28	1	11.50	5	11.50	11.50	-4	3,279	-0.12%
2021/07/21	0	0.00	2	11.50	11.55	-2	4,064	-0.05%
2021/07/20	0	0.00	1	11.85	11.90	-1	4,162	-0.02%
2021/07/15	0	0.00	1	11.85	12.05	-1	4,390	-0.02%
2021/07/14	2	11.90	0	0.00	11.90	2	4,485	0.04%
2021/07/13	3.8	12.14	0	0.00	11.90	3.8	4,592	0.08%
2021/07/12	0	0.00	1	12.30	12.35	-1	4,638	-0.02%
2021/07/09	0	0.00	15	12.40	12.35	-15	4,743	-0.32%
2021/07/08	3	12.40	2	12.90	12.35	1	4,800	0.02%
2021/07/06	2	12.50	0	0.00	12.50	2	4,806	0.04%
2021/07/02	2.2	12.46	0	0.00	12.20	2.2	4,744	0.05%
2021/07/01	8	13.63	3	12.65	12.35	5	4,905	0.10%
2021/06/30	0	0.00	8	13.14	13.35	-8	4,727	-0.17%
2021/06/29	1	12.15	0	0.00	12.15	1	4,641	0.02%
2021/06/22	0	0.00	1	11.60	11.70	-1	4,713	-0.02%
2021/06/21	3	11.35	0	0.00	11.25	3	4,749	0.06%
2021/06/16	0	0.00	10	11.80	11.60	-10	4,777	-0.21%
2021/06/10	1	11.65	3	11.45	11.70	-2	4,786	-0.04%
2021/06/07	2	11.65	1	11.50	11.90	1	4,908	0.02%
2021/05/31	3	11.43	1	11.25	11.20	2	4,709	0.04%
2021/05/28	0	0.00	1	11.35	11.30	-1	4,684	-0.02%
2021/05/27	1	11.10	0	0.00	11.15	1	4,669	0.02%
2021/05/26	1	11.30	0	0.00	11.25	1	4,671	0.02%
2021/05/14	0	0.00	2	10.85	10.55	-2	3,797	-0.05%
2021/05/13	0	0.00	5	10.76	11.00	-5	3,761	-0.13%
2021/05/12	0	0.00	12	12.39	11.65	-12	3,687	-0.33%
2021/05/11	44	13.11	40	12.61	12.90	4	3,631	0.11%
2021/05/10	5	12.89	10	13.00	12.95	-5	3,499	-0.14%
2021/05/07	2	12.40	2	12.60	12.70	0	3,437	0.00%
2021/05/06	21	13.35	24	13.24	12.60	-3	3,393	-0.09%
2021/05/05	20	12.45	0	0.00	12.60	20	3,168	0.63%
2021/05/04	4	11.86	7	12.09	12.00	-3	3,115	-0.10%
2021/05/03	2	13.30	1	13.30	12.90	1	3,022	0.03%
2021/04/29	35	14.70	53	14.43	13.80	-18	2,943	-0.61%
2021/04/28	26	13.88	26	14.38	14.65	0	2,655	0.00%
2021/04/27	0	0.00	2	13.50	13.35	-2	2,371	-0.09%
2021/04/26	0	0.00	5	14.00	13.35	-5	2,316	-0.22%
2021/04/23	4	13.10	5	12.88	13.05	-1	2,220	-0.05%
2021/04/22	2	13.20	1	14.15	13.20	1	2,182	0.05%
2021/04/21	9	13.87	0	0.00	13.80	9	2,093	0.43%
2021/04/20	0	0.00	30	13.01	13.80	-30	2,016	-1.49%
2021/04/19	0	0.00	2	13.20	13.30	-2	1,933	-0.10%
2021/04/15	80	12.19	2	12.30	12.15	78	1,748	4.46%
2021/04/14	2	11.68	1	11.55	12.00	1	1,645	0.06%
2021/04/13	2	11.58	0	0.00	11.35	2	1,622	0.12%
2021/04/12	0	0.00	11	11.40	11.60	-11	1,628	-0.68%
2021/04/08	1	11.40	0	0.00	11.55	1	1,599	0.06%
2021/04/07	24	11.66	2	11.30	11.75	22	1,621	1.36%
2021/04/06	1	11.25	1	10.70	11.55	0	1,472	0.00%
2021/03/29	5	10.50	0	0.00	10.50	5	1,301	0.38%
2021/03/25	1	10.40	0	0.00	10.40	1	1,366	0.07%
2021/03/19	0	0.00	2	9.74	9.74	-2	1,235	-0.16%
2021/03/17	1	9.85	0	0.00	9.81	1	1,238	0.08%
2021/03/16	0	0.00	2	10.00	9.99	-2	1,236	-0.16%
2021/03/15	1	10.20	0	0.00	10.15	1	1,251	0.08%
2021/03/12	2	10.30	0	0.00	10.25	2	1,243	0.16%
2021/03/09	0	9.58	0	0.00	9.83	0	1,158	0.00%
2020/12/30	0	0.00	3	10.30	10.25	-3	1,799	-0.17%
2020/12/29	0	0.00	3	10.13	10.15	-3	1,764	-0.17%
2020/12/16	1	9.75	0	0.00	9.80	1	2,123	0.05%
2020/12/11	0	0.00	8	9.52	9.60	-8	2,315	-0.35%
2020/12/07	8	9.65	0	0.00	9.69	8	2,318	0.35%
2020/12/03	0	0.00	4	9.54	9.49	-4	2,367	-0.17%
2020/12/02	0	0.00	16	9.73	9.66	-16	2,341	-0.68%
2020/12/01	4	9.88	2	10.10	9.67	2	2,315	0.09%
2020/11/30	43	9.83	23	9.78	10.20	20	2,208	0.91%
2020/11/02	0	0.00	1	8.83	8.81	-1	2,335	-0.04%
2020/10/30	0	0.00	2	9.02	8.97	-2	2,328	-0.09%
2020/10/21	0	0.00	5	9.28	9.36	-5	2,276	-0.22%
2020/10/15	0	0.00	1	9.64	9.62	-1	2,322	-0.04%
2020/10/08	1	9.83	2	9.88	9.67	-1	2,304	-0.04%
2020/10/06	0	0.00	2	9.65	9.65	-2	2,315	-0.09%
2020/10/05	5	9.85	0	0.00	9.78	5	2,300	0.22%
2020/09/24	5	9.96	1	10.00	9.52	4	1,993	0.20%
2020/09/18	1	9.85	5	10.00	9.88	-4	1,785	-0.22%
2020/09/15	0	0.00	1	9.15	9.15	-1	1,554	-0.06%
2020/09/14	1	9.20	0	0.00	9.19	1	1,554	0.06%
2020/09/09	0	0.00	1	9.80	9.84	-1	1,482	-0.07%
2020/09/08	5	9.77	3	9.55	9.73	2	1,459	0.14%
2020/09/07	0	0.00	1	9.57	9.47	-1	1,403	-0.07%
2020/09/04	1	9.32	0	0.00	9.34	1	1,376	0.07%
2020/09/03	3	9.47	1	9.43	9.39	2	1,360	0.15%
2020/08/28	1	9.32	0	0.00	9.09	1	1,284	0.08%
2020/08/26	0	0.00	5	9.06	9.08	-5	1,252	-0.40%
2020/08/25	13	9.29	8	9.38	9.09	5	1,238	0.40%
2020/08/20	3	9.27	5	8.92	8.90	-2	1,125	-0.18%
2020/08/19	6	9.76	5	9.68	9.48	1	1,073	0.09%
2020/08/18	1	9.02	0	0.00	8.92	1	844	0.12%
2020/08/14	0	0.00	1	8.26	8.22	-1	750	-0.13%
2020/08/13	1	8.02	0	0.00	8.03	1	734	0.14%
2020/08/12	7	8.30	7	8.27	8.23	0	719	0.00%
2020/08/04	0	0.00	1	8.25	8.28	-1	616	-0.16%
2020/07/29	1	8.05	0	0.00	8.03	1	611	0.16%
2020/07/23	0	0.00	2	8.52	8.54	-2	595	-0.34%
2020/07/21	2	8.87	0	0.00	8.63	2	576	0.35%
2020/07/20	0	0.00	3	8.86	8.92	-3	499	-0.60%
2020/07/15	2	8.51	0	0.00	8.68	2	462	0.43%
2020/07/14	4	8.78	8	8.69	8.53	-4	457	-0.87%
2020/07/13	7	8.32	3	8.81	8.89	4	427	0.94%
2020/07/10	1	8.16	0	0.00	8.09	1	375	0.27%
2020/07/06	0	0.00	1	8.10	8.18	-1	341	-0.29%
2020/07/03	1	7.75	0	0.00	8.04	1	327	0.31%
2020/04/08	0	0.00	8	6.28	6.33	-8	440	-1.82%
2020/04/07	0	0.00	2	6.22	6.21	-2	438	-0.46%
2020/04/01	0	0.00	7	6.10	6.12	-7	445	-1.57%
2020/03/27	0	0.00	3	6.11	6.08	-3	476	-0.63%
2020/03/26	10	6.07	10	6.07	6.09	0	479	0.00%
2020/01/06	0	0.00	1	8.27	8.23	-1	395	-0.25%
2019/11/04	0	0.00	1	7.83	7.88	-1	160	-0.62%
2019/10/24	0	0.00	1	7.91	7.92	-1	155	-0.64%
2019/10/23	2	7.94	1	7.91	7.92	1	155	0.64%
2019/10/22	1	7.96	1	7.99	7.94	0	156	0.00%
2019/10/18	0	0.00	2	7.82	7.80	-2	141	-1.42%
2019/09/20	2	7.61	0	0.00	7.62	2	117	1.70%
2019/09/19	0	0.00	5	7.57	7.56	-5	111	-4.49%
2019/09/16	1	7.55	0	0.00	7.56	1	103	0.97%
2019/07/22	5	7.92	0	0.00	7.93	5	120	4.15%
2019/04/26	0	0.00	12	7.88	7.90	-12	170	-7.02%
2018/05/09	5	10.10	10	10.03	9.91	-5	528	-0.95%
2018/04/30	0	0.00	3	9.68	9.67	-3	474	-0.63%
2018/04/17	7	10.05	2	9.99	9.90	5	608	0.82%
2018/01/31	0	0.00	3	9.88	9.88	-3	978	-0.31%
2018/01/22	0	0.00	1	10.10	10.10	-1	925	-0.11%