• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17116.2500.0016.4518080.12%
2025/01/16516.16716.3116.20-2814-0.25%
2025/01/15216.0000.0016.0028320.24%
2025/01/1400.001515.8016.00-15832-1.80%
2025/01/13815.25615.3715.6028300.24%
2025/01/10215.60315.7215.80-1819-0.12%
2025/01/09215.85016.2515.7528310.24%
2025/01/0800.00116.2016.35-1835-0.12%
2025/01/0600.00316.5516.60-3848-0.35%
2024/12/25116.70216.8316.70-11,224-0.08%
2024/12/24116.55216.8016.70-11,288-0.08%
2024/12/2300.00316.4516.55-31,308-0.23%
2024/12/20516.13116.2016.0541,3130.30%
2024/12/19716.35016.5516.4571,3110.53%
2024/12/17216.70716.8616.80-51,335-0.37%
2024/12/16716.7900.0016.7071,3880.50%
2024/12/13917.361417.3017.20-51,471-0.34%
2024/12/120.717.85217.8517.70-1.31,497-0.09%
2024/12/111217.7600.0017.70121,5080.80%
2024/12/10217.98418.0517.85-21,517-0.13%
2024/12/09117.8000.0017.8011,5360.07%
2024/12/06117.9000.0017.9011,5470.06%
2024/12/05318.0000.0017.9531,5590.19%
2024/12/04118.1000.0018.1511,5810.06%
2024/12/0300.00718.1218.35-71,625-0.43%
2024/12/02217.8500.0017.9021,6470.12%
2024/11/29617.7200.0017.8561,6710.36%
2024/11/2800.00217.8017.95-21,695-0.12%
2024/11/27618.2500.0018.0561,6990.35%
2024/11/26318.38218.5318.4011,7030.06%
2024/11/2500.001218.4018.50-121,707-0.70%
2024/11/22218.08518.1218.20-31,721-0.17%
2024/11/20217.95217.9517.9501,7250.00%
2024/11/18118.0000.0017.9011,7440.06%
2024/11/1500.00218.0018.05-21,744-0.11%
2024/11/14217.9000.0017.5521,7410.11%
2024/11/13417.9600.0017.9041,7390.23%
2024/11/121018.0800.0018.00101,7460.57%
2024/11/11818.3600.0018.5081,7180.47%
2024/11/08918.5900.0018.5591,7310.52%
2024/11/07318.631518.7618.70-121,747-0.69%
2024/11/06118.70118.7018.6501,7590.00%
2024/11/0500.00218.7018.70-21,789-0.11%
2024/11/04518.61218.7318.7031,8450.16%
2024/11/011518.62618.7018.8591,9350.46%
2024/10/29218.8000.0018.7521,9790.10%
2024/10/28218.95119.0519.1011,9700.05%
2024/10/2500.00119.1019.05-11,988-0.05%
2024/10/24319.07219.2019.0511,9940.05%
2024/10/22319.52319.5219.4001,9900.00%
2024/10/21219.15119.2019.2012,0240.05%
2024/10/18119.2000.0019.2512,0720.05%
2024/10/17219.18519.2319.25-32,099-0.14%
2024/10/16419.06118.9518.9532,1230.14%
2024/10/15419.09419.1019.1002,1550.00%
2024/10/11219.5000.0019.3022,2060.09%
2024/10/09419.71419.5019.5002,2190.00%
2024/10/08520.42121.2020.3042,1970.18%
2024/10/0700.00120.9520.95-12,198-0.05%
2024/10/04321.12221.0521.0012,2120.05%
2024/10/01321.1000.0021.1032,2530.13%
2024/09/30621.78422.0421.7022,2650.09%
2024/09/27921.791621.5522.00-72,300-0.30%
2024/09/26321.073321.0521.00-302,196-1.36%
2024/09/252120.461520.5920.4062,1600.28%
2024/09/24420.40220.4320.3022,1690.09%
2024/09/231120.44220.5820.3592,1870.41%
2024/09/20420.61120.4020.3032,1930.14%
2024/09/19220.68320.7320.70-12,187-0.05%
2024/09/181120.80220.6020.5592,1940.41%
2024/09/16520.811620.6921.05-112,165-0.51%
2024/09/1300.00119.6020.00-12,081-0.05%
2024/09/12318.98219.3019.3512,0680.05%
2024/09/1100.00219.2019.00-22,076-0.10%
2024/09/1000.001018.7618.90-102,084-0.48%
2024/09/09318.2700.0018.3532,0990.14%
2024/09/05219.0800.0018.6022,1260.09%
2024/09/04418.6800.0018.6542,1310.19%
2024/09/03319.67619.8319.55-32,109-0.14%
2024/08/3000.00419.3019.40-42,133-0.19%
2024/08/23119.1500.0019.0012,2050.05%
2024/08/2200.00119.2519.15-12,249-0.04%
2024/08/21219.08119.1019.1012,3220.04%
2024/08/16219.1000.0018.9522,4340.08%
2024/08/15219.00219.0519.0002,4770.00%
2024/08/14119.0500.0019.0012,5620.04%
2024/08/13219.10219.1019.1002,5710.00%
2024/08/1200.00419.2019.20-42,606-0.15%
2024/08/09218.8000.0018.7522,6550.08%
2024/08/08318.57118.7018.5522,6660.08%
2024/08/07118.90218.7518.95-12,690-0.04%
2024/08/06117.3100.0018.2512,6950.04%
2024/08/05318.331618.1918.10-132,706-0.48%
2024/08/02620.10220.0519.9542,6700.15%
2024/08/01120.4500.0020.7512,7440.04%
2024/07/31320.53920.5120.45-62,785-0.22%
2024/07/30220.35120.4020.5512,8650.03%
2024/07/29120.70120.6520.5503,0320.00%
2024/07/2600.00220.4520.60-23,127-0.06%
2024/07/23120.8500.0020.8513,4390.03%
2024/07/22520.77120.6520.6543,4680.12%
2024/07/19421.5500.0021.4043,4500.12%
2024/07/18221.80421.9922.00-23,434-0.06%
2024/07/17421.7500.0021.6543,5490.11%
2024/07/1600.00222.1521.85-23,679-0.05%
2024/07/15221.80221.6821.6503,6910.00%
2024/07/12322.071222.0722.00-93,708-0.24%
2024/07/10221.65221.9021.6503,7390.00%
2024/07/09321.73721.7021.80-43,820-0.10%
2024/07/08221.85121.9521.8513,8500.03%
2024/07/05422.06322.0022.1013,8890.03%
2024/07/04222.25322.2522.30-13,929-0.03%
2024/07/031222.02622.0222.1563,9210.15%
2024/07/02121.50121.3521.6003,8210.00%
2024/07/01221.2500.0021.2523,7920.05%
2024/06/28321.65321.6021.4503,8530.00%
2024/06/27821.71721.8621.5513,8510.03%
2024/06/252.421.58521.6521.75-2.63,922-0.07%
2024/06/24321.951.621.9521.701.44,0270.04%
2024/06/2100.00321.9822.00-34,065-0.07%
2024/06/1900.00121.8021.80-14,089-0.02%
2024/06/18221.8000.0021.8524,1120.05%
2024/06/17122.00422.0421.80-34,135-0.07%
2024/06/14421.831221.8421.90-84,132-0.19%
2024/06/13621.53521.5521.4514,1160.02%
2024/06/12121.601121.6021.55-104,106-0.24%
2024/06/11521.8100.0021.7054,1000.12%
2024/06/07421.93122.0522.0534,0900.07%
2024/06/06621.8900.0021.8064,1070.15%
2024/06/05122.001222.0522.00-114,080-0.27%
2024/06/04322.17122.1522.1024,1060.05%
2024/06/03222.3000.0022.3024,1600.05%
2024/05/31222.382.422.4022.30-0.44,186-0.01%
2024/05/30122.500.322.4022.300.74,3000.02%
2024/05/29222.753.422.6122.50-1.44,681-0.03%
2024/05/28222.60122.7022.8514,6950.02%
2024/05/271522.69522.9322.60104,6600.21%
2024/05/24122.25122.3522.2004,6010.00%
2024/05/23322.22122.3022.3024,5880.04%
2024/05/222122.70222.9322.70194,5430.42%
2024/05/21722.7400.0022.6574,5290.15%
2024/05/20323.03123.1523.0024,4940.04%
2024/05/17822.793822.7522.75-304,425-0.68%
2024/05/16122.70322.8322.80-24,442-0.05%
2024/05/15522.62122.8522.6044,4810.09%
2024/05/14622.61322.6022.6534,4350.07%
2024/05/10422.68122.8522.8034,3920.07%
2024/05/09722.70223.0322.6554,3620.11%
2024/05/0800.00122.6522.65-14,306-0.02%
2024/05/0718.522.921122.8422.657.54,2600.18%
2024/05/0600.00523.5023.45-54,152-0.12%
2024/05/031123.85524.0123.8064,0990.15%
2024/05/02723.693723.9523.85-304,030-0.74%
2024/04/30423.59123.2523.1533,8730.08%
2024/04/292923.8827.523.7924.101.53,7870.04%
2024/04/26722.911022.9723.00-33,492-0.09%
2024/04/25223.03423.2822.90-23,465-0.06%
2024/04/24423.0800.0023.0543,4360.12%
2024/04/236.423.09323.4723.053.43,4360.10%
2024/04/221823.3224.123.2922.75-6.13,363-0.18%
2024/04/19922.312922.2822.25-203,281-0.61%
2024/04/181322.551122.7022.7023,2570.06%
2024/04/17122.3500.0022.3513,2260.03%
2024/04/16822.54122.4022.1073,2140.22%
2024/04/15223.25523.4023.00-33,171-0.09%
2024/04/12123.30522.9523.00-43,106-0.13%
2024/04/11723.581223.5823.40-53,060-0.16%
2024/04/101923.481123.6123.3583,0090.27%
2024/04/09923.061823.1823.15-92,954-0.30%
2024/04/08422.79222.8822.7522,9290.07%
2024/04/03522.82522.8022.8002,9420.00%
2024/04/021323.09822.9623.0052,9590.17%
2024/04/01623.231123.4123.50-52,908-0.17%
2024/03/291123.351023.6923.2012,9160.03%
2024/03/281423.70623.3323.4082,9150.27%
2024/03/271423.581823.6923.80-42,975-0.13%
2024/03/26823.29623.3923.1023,0140.07%
2024/03/25723.171723.2723.35-103,236-0.31%
2024/03/22222.88322.9522.95-13,627-0.03%
2024/03/210.523.00423.0923.00-3.54,172-0.08%
2024/03/20322.40822.6122.75-54,232-0.12%
2024/03/19222.45222.4022.3504,2880.00%
2024/03/18222.38122.5522.4514,3110.02%
2024/03/15722.39522.4222.3024,3430.05%
2024/03/141022.58222.5322.5084,4750.18%
2024/03/13222.85622.6522.70-44,490-0.09%
2024/03/12422.891123.0322.95-74,519-0.15%
2024/03/11922.501022.6622.60-14,506-0.02%
2024/03/085.222.25422.3922.251.24,5360.03%
2024/03/07722.84123.1522.5564,5270.13%
2024/03/06623.3117.423.3423.40-11.44,487-0.25%
2024/03/051423.63623.6323.3084,4920.18%
2024/03/0420.124.194524.1824.00-24.94,384-0.57%
2024/03/01522.93922.9322.75-44,145-0.10%
2024/02/29122.55222.5022.55-14,110-0.02%
2024/02/27322.3000.0022.1534,1090.07%
2024/02/23622.80122.8022.4554,1150.12%
2024/02/21223.08123.1023.0014,0960.02%
2024/02/201123.17123.0523.10104,0910.24%
2024/02/197.323.30423.5123.503.34,0960.08%
2024/02/1600.001423.1523.35-144,135-0.34%
2024/02/1500.00222.3022.35-24,076-0.05%
2024/02/05322.00322.0222.0504,0740.00%
2024/02/02322.4800.0022.4034,0660.07%
2024/02/01122.60122.7522.6504,0750.00%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章