高興昌 (2008)-玉山-左營券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股▲1.04%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.30	0	0.00	24.90	1	216	0.47%
2024/05/10	1.3	26.21	0.5	25.40	25.45	0.8	203	0.38%
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/08	1	25.65	0	25.50	25.60	1	126	0.77%
2024/05/07	0.1	26.00	0	0.00	25.60	0.1	124	0.04%
2024/05/06	5.1	26.82	7	28.03	27.50	-1.9	110	-1.71%
2024/05/03	2	25.15	2	24.88	25.50	0	63	0.03%
2024/04/29	0.5	23.75	0	0.00	23.55	0.5	51	0.96%
2024/04/19	0	0.00	2	22.55	22.55	-2	53	-3.75%
2024/04/03	0	0.00	1	22.85	22.90	-1	50	-1.96%
2024/03/28	0	0.00	1	22.90	22.90	-1	65	-1.52%
2024/03/22	0	0.00	11	22.10	22.10	-11	79	-13.85%
2024/03/18	0	0.00	0.4	22.15	22.15	-0.4	107	-0.34%
2024/03/13	11	22.31	0	0.00	22.15	11	107	10.25%
2024/03/05	2	22.65	0	0.00	22.50	2	103	1.93%
2024/01/05	0	0.00	1	22.90	22.80	-1	92	-1.09%
2024/01/03	2	23.00	0	0.00	22.85	2	91	2.19%
2023/12/18	1	24.00	0	0.00	23.35	1	58	1.71%
2023/12/15	0	22.80	0	0.00	23.00	0	45	0.07%
2023/09/08	0	21.00	0	0.00	21.25	0	59	0.07%
2023/09/04	0	21.50	0	0.00	21.65	0	45	0.07%
2023/07/21	0	0.00	1	19.70	19.70	-1	36	-2.71%
2022/08/23	0	0.00	0.2	17.30	17.20	-0.2	44	-0.46%
2022/08/01	0.2	17.24	0	0.00	17.10	0.2	55	0.37%
2022/07/07	0	0.00	4	16.11	16.55	-4	75	-5.33%
2022/06/10	0	0.00	3	17.30	17.30	-3	116	-2.57%
2022/04/19	0	0.00	0	19.15	19.25	0	161	0.00%
2022/04/11	0	0.00	2	19.25	19.10	-2	155	-1.28%
2022/03/30	3	19.95	0	0.00	19.95	3	142	2.11%
2022/03/28	0	0.00	1	19.80	19.80	-1	139	-0.72%
2022/03/07	0	0.00	0.1	20.30	20.40	-0.1	112	-0.09%
2022/03/02	4	20.45	0	0.00	20.10	4	110	3.61%
2022/02/23	1	20.20	0	0.00	20.05	1	129	0.77%
2021/12/10	0	0.00	1	20.15	20.15	-1	280	-0.36%
2021/11/29	0	0.00	0.1	19.15	19.25	-0.1	350	-0.03%
2021/11/25	0	0.00	3	20.05	20.00	-3	388	-0.77%
2021/11/24	0.1	20.20	0	0.00	20.20	0.1	392	0.03%
2021/11/17	3	19.10	0	0.00	19.10	3	479	0.63%
2021/11/02	0	0.00	1	18.65	18.25	-1	1,394	-0.07%
2021/10/29	1	18.50	0	0.00	18.40	1	1,400	0.07%
2021/10/21	0	0.00	5	18.90	18.85	-5	1,465	-0.34%
2021/10/19	0	0.00	1	18.60	18.70	-1	1,482	-0.07%
2021/10/01	1	19.50	0	0.00	19.60	1	1,914	0.05%
2021/09/10	5	23.30	0	0.00	22.85	5	3,039	0.16%
2021/09/08	0	0.00	1	22.70	22.50	-1	3,041	-0.03%
2021/09/03	1	23.00	0	0.00	22.85	1	3,042	0.03%
2021/08/26	2	24.50	2	24.70	23.15	0	3,151	0.00%
2021/08/24	0	0.00	1	22.95	22.80	-1	3,254	-0.03%
2021/08/23	1	23.55	2	23.85	23.15	-1	3,267	-0.03%
2021/08/19	1	22.70	0	0.00	22.60	1	3,274	0.03%
2021/08/18	3	24.92	10	23.02	24.85	-7	3,235	-0.22%
2021/08/17	3	26.15	2	25.75	24.55	1	3,148	0.03%
2021/08/16	28	27.29	29	27.00	27.25	-1	3,058	-0.03%
2021/08/13	8	25.40	8	26.69	27.20	0	2,823	0.00%
2021/08/12	0	0.00	5	25.05	25.70	-5	2,549	-0.20%
2021/08/11	30	24.00	31	23.76	23.40	-1	2,483	-0.04%
2021/08/02	4	24.34	2	23.15	24.20	2	2,672	0.07%
2021/07/30	0	0.00	4	24.20	23.25	-4	2,677	-0.15%
2021/07/28	4	24.21	0	0.00	22.95	4	2,747	0.15%
2021/07/26	0	0.00	1	23.55	23.65	-1	2,779	-0.04%
2021/07/23	0	0.00	3	24.30	24.00	-3	2,810	-0.11%
2021/07/22	0	0.00	2	23.55	23.45	-2	2,821	-0.07%
2021/07/21	2	24.55	5	25.42	24.30	-3	2,837	-0.11%
2021/07/20	4	25.25	2	24.70	24.90	2	2,846	0.07%
2021/07/19	6	25.69	5	25.89	25.60	1	2,866	0.03%
2021/07/16	2	25.10	0	0.00	24.35	2	2,943	0.07%
2021/07/15	1	24.60	2	25.25	25.30	-1	2,966	-0.03%
2021/07/14	2	23.58	1	24.20	23.95	1	3,009	0.03%
2021/07/13	5	24.94	21	24.50	24.80	-16	3,072	-0.52%
2021/07/12	25	26.82	2	28.65	26.45	23	3,130	0.73%
2021/07/08	1	27.30	3	27.23	26.65	-2	3,008	-0.07%
2021/07/07	7	26.76	18	25.62	25.55	-11	2,949	-0.37%
2021/07/06	13	27.16	6	26.72	26.90	7	2,923	0.24%
2021/07/05	0	0.00	19	27.74	27.95	-19	2,824	-0.67%
2021/07/02	5	25.10	10	25.64	25.45	-5	2,731	-0.18%
2021/07/01	74	26.55	47	26.68	25.30	27	2,676	1.01%
2021/06/30	4	25.93	1	26.15	26.25	3	2,476	0.12%
2021/06/29	12	23.10	4	23.80	23.90	8	2,379	0.34%
2021/06/28	2	20.05	2	20.35	21.75	0	2,182	0.00%
2021/06/24	5	19.52	2	19.93	19.60	3	2,080	0.14%
2021/06/23	1	20.90	1	20.20	19.35	0	2,057	0.00%
2021/06/22	0	0.00	9	19.79	20.00	-9	2,020	-0.45%
2021/06/17	0	0.00	2	18.45	18.50	-2	1,958	-0.10%
2021/06/15	0	0.00	4	19.00	19.00	-4	1,947	-0.21%
2021/06/11	1	18.55	3	19.00	18.55	-2	1,941	-0.10%
2021/06/10	1	18.20	3	19.00	18.55	-2	1,938	-0.10%
2021/06/07	2	19.75	1	19.30	19.20	1	1,920	0.05%
2021/06/04	7	20.15	0	0.00	20.05	7	1,905	0.37%
2021/06/03	3	20.00	1	20.50	20.10	2	1,852	0.11%
2021/06/02	0	0.00	3	19.95	19.90	-3	1,802	-0.17%
2021/06/01	16	19.81	8	19.64	19.80	8	1,816	0.44%
2021/05/31	2	20.00	6	20.00	20.00	-4	1,739	-0.23%
2021/05/28	0	0.00	6	18.11	18.20	-6	1,712	-0.35%
2021/05/27	2	16.65	0	0.00	16.55	2	1,678	0.12%
2021/05/21	1	16.80	1	16.55	16.75	0	1,711	0.00%
2021/05/20	3	16.67	3	17.30	16.15	0	1,704	0.00%
2021/05/14	2	16.10	0	0.00	15.35	2	1,642	0.12%
2021/05/13	1	17.00	0	0.00	16.90	1	1,615	0.06%
2021/05/12	3	19.07	17	19.53	18.35	-14	1,593	-0.88%
2021/05/11	1	22.05	12	20.11	20.35	-11	1,566	-0.70%
2021/05/10	20.1	19.61	22	20.95	21.30	-1.9	1,466	-0.13%
2021/05/07	5	18.50	0	0.00	19.40	5	1,403	0.36%
2021/05/06	4	20.28	3	19.60	19.35	1	1,384	0.07%
2021/05/05	3	18.13	0	0.00	19.40	3	1,334	0.22%
2021/05/04	0	0.00	7	18.00	18.00	-7	1,289	-0.54%
2021/05/03	0	0.00	2	21.28	19.85	-2	1,268	-0.16%
2021/04/29	17	20.45	10	20.46	20.50	7	1,235	0.57%
2021/04/23	20	19.48	4	19.60	19.55	16	1,127	1.42%
2021/04/22	1	21.95	2	21.73	20.65	-1	1,084	-0.09%
2021/04/21	0	0.00	3	21.30	20.65	-3	964	-0.31%
2021/04/20	16	21.73	1	20.90	21.20	15	922	1.63%
2021/04/19	2	21.85	0	0.00	21.90	2	848	0.24%
2021/04/16	1	19.75	6	19.95	19.95	-5	761	-0.66%
2021/04/14	2	17.25	11	18.07	17.70	-9	654	-1.38%
2021/04/13	3	17.90	0	0.00	17.60	3	651	0.46%
2021/04/12	5	18.10	0	0.00	18.40	5	650	0.77%
2021/04/09	13	18.52	4	17.58	18.10	9	639	1.41%
2021/04/08	5	17.90	6	18.13	18.15	-1	592	-0.17%
2021/04/06	0	0.00	3	16.38	16.60	-3	608	-0.49%
2021/04/01	0	0.00	2	16.35	16.15	-2	695	-0.29%
2021/03/26	2	15.95	0	0.00	16.00	2	912	0.22%
2021/03/24	0	0.00	3	15.67	15.65	-3	900	-0.33%
2021/03/22	0	0.00	19	16.06	16.25	-19	900	-2.11%
2021/03/17	4	16.20	0	0.00	16.25	4	897	0.45%
2021/03/16	0	0.00	6	16.24	16.35	-6	899	-0.67%
2021/03/11	2	16.83	0	0.00	16.65	2	887	0.23%
2021/03/05	22	18.20	0	0.00	17.45	22	838	2.62%
2021/03/02	0	0.00	4	16.36	15.65	-4	736	-0.54%
2021/02/25	5	16.65	5	17.05	17.15	0	720	0.00%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/18	0	0.00	3	14.00	14.05	-3	651	-0.46%
2021/02/02	3	13.10	3	13.30	13.10	0	641	0.00%
2021/01/26	3	13.60	0	0.00	13.75	3	629	0.48%
2021/01/25	0	0.00	3	14.20	14.30	-3	627	-0.48%
2021/01/21	3	13.65	3	14.08	13.60	0	619	0.00%
2021/01/20	3	13.70	3	14.20	13.40	0	615	0.00%
2021/01/18	5	14.05	0	0.00	14.65	5	603	0.83%
2021/01/14	2	15.90	0	0.00	15.60	2	589	0.34%
2021/01/07	0	0.00	16	16.85	16.80	-16	558	-2.86%
2021/01/06	1	17.50	0	0.00	17.55	1	548	0.18%
2021/01/04	1	19.20	0	0.00	18.90	1	520	0.19%
2020/12/31	1	19.10	0	0.00	18.90	1	503	0.20%
2020/12/30	18	20.69	0	0.00	19.75	18	485	3.71%
2020/12/29	2	19.20	13	19.90	19.80	-11	440	-2.50%
2020/12/28	6	19.78	6	20.03	20.45	0	396	0.00%
2020/12/25	2	19.18	0	0.00	19.25	2	300	0.67%
2020/12/22	10	16.60	0	0.00	14.50	10	124	8.05%
2020/12/21	1	15.05	0	0.00	15.50	1	67	1.49%
2020/02/07	0	0.00	1	12.35	12.35	-1	26	-3.84%
2019/12/19	0	0.00	4	12.50	12.50	-4	24	-16.55%
2019/11/20	0	0.00	4	12.50	12.45	-4	65	-6.14%
2019/09/10	0	0.00	1	12.50	12.50	-1	56	-1.77%
2019/08/13	0	0.00	6	12.40	12.40	-6	18	-31.91%
2018/10/16	0	0.00	0	12.30	12.35	0	25	0.00%
2018/01/12	0	0.00	1	12.75	12.50	-1	580	-0.17%
2018/01/11	1	13.05	0	0.00	12.50	1	577	0.17%