春源 (2010)-玉山-左營券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股▲0.64%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.90	0	0.00	21.10	1	1,684	0.06%
2024/05/09	2	21.05	0	0.00	20.95	2	1,676	0.12%
2024/05/08	2	21.30	3	21.30	21.30	-1	1,652	-0.06%
2024/05/07	0	0.00	1	21.65	21.60	-1	1,619	-0.06%
2024/05/06	1	22.15	0	0.00	22.10	1	1,588	0.06%
2024/04/29	13	22.29	8	22.35	22.60	5	1,464	0.34%
2024/04/25	3	21.15	10	21.15	21.15	-7	1,333	-0.52%
2024/04/24	5	21.20	0	0.00	20.90	5	1,324	0.38%
2024/04/22	1	21.25	1	21.20	21.10	0	1,294	0.00%
2024/04/19	0.1	21.05	0	0.00	21.05	0.1	1,267	0.01%
2024/04/18	13	21.65	8	21.81	21.90	5	1,222	0.41%
2024/04/17	1	20.75	0	0.00	20.90	1	1,162	0.09%
2024/04/16	2	21.10	0	0.00	20.80	2	1,144	0.17%
2024/04/15	1	21.35	10	21.30	21.25	-9	1,131	-0.80%
2024/04/12	0	0.00	7	21.03	21.25	-7	1,108	-0.63%
2024/04/11	1	21.60	1	21.30	21.55	0	1,083	0.00%
2024/04/10	3	21.47	4	21.38	21.20	-1	1,056	-0.09%
2024/04/09	5	22.02	23	21.83	21.90	-18	1,008	-1.78%
2024/04/08	7	20.92	20	21.30	20.95	-13	856	-1.52%
2024/04/03	3	20.68	9	20.79	20.45	-6	809	-0.74%
2024/04/02	0	0.00	3	19.63	19.70	-3	734	-0.41%
2024/04/01	0	0.00	3	19.30	19.25	-3	807	-0.37%
2024/03/29	0	0.00	6	19.15	19.00	-6	815	-0.74%
2024/03/28	1	19.20	0	0.00	19.20	1	839	0.12%
2024/03/27	20	19.27	0	0.00	19.20	20	848	2.36%
2024/03/25	0	0.00	1	18.85	18.90	-1	871	-0.11%
2024/03/21	0	0.00	2	18.75	18.70	-2	994	-0.20%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	6	18.45	0	0.00	18.45	6	1,075	0.56%
2024/03/15	6	18.06	2.5	18.17	18.25	3.5	1,058	0.33%
2024/03/06	1	17.50	0	0.00	17.50	1	1,024	0.10%
2024/01/15	1	17.70	0	0.00	17.65	1	990	0.10%
2024/01/12	0	0.00	1	17.75	17.70	-1	990	-0.10%
2024/01/10	1	17.70	0	0.00	17.65	1	1,056	0.09%
2024/01/04	2	18.35	1	18.40	18.40	1	1,057	0.09%
2024/01/03	0	0.00	1	18.35	18.30	-1	1,070	-0.09%
2023/12/28	3	18.90	0	0.00	18.90	3	1,060	0.28%
2023/12/27	1	19.10	6	19.20	19.10	-5	1,047	-0.48%
2023/12/26	0	0.00	2	18.75	18.75	-2	952	-0.21%
2023/12/25	7	18.73	0	0.00	18.55	7	936	0.75%
2023/12/21	1	18.70	0	0.00	18.70	1	897	0.11%
2023/12/19	7	18.79	6	18.70	18.70	1	835	0.12%
2023/12/15	2	18.45	0	0.00	18.05	2	689	0.29%
2023/12/13	0	0.00	2	17.10	17.25	-2	603	-0.33%
2023/12/05	0	0.00	2	17.25	17.25	-2	597	-0.33%
2023/11/30	0.1	16.95	0	0.00	16.90	0.1	567	0.02%
2023/11/29	1	16.90	0	0.00	16.90	1	575	0.17%
2023/11/28	1	16.85	0	0.00	16.85	1	584	0.17%
2023/11/27	1	16.80	0	0.00	16.80	1	581	0.17%
2023/11/23	0	0.00	1	17.15	17.20	-1	571	-0.17%
2023/11/22	0	0.00	2	17.20	17.15	-2	573	-0.35%
2023/11/09	0	0.00	35	16.55	16.60	-35	569	-6.14%
2023/10/20	3	16.30	0	0.00	16.25	3	802	0.37%
2023/10/19	2	16.25	20	16.30	16.35	-18	808	-2.23%
2023/10/18	20	16.10	0	0.00	16.40	20	808	2.47%
2023/10/17	16	16.69	0	0.00	16.60	16	746	2.14%
2023/10/13	1	16.60	0	0.00	16.70	1	779	0.13%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/10/03	0	16.90	0	0.00	16.95	0	846	0.00%
2023/09/25	20	17.80	0	0.00	17.75	20	1,091	1.83%
2023/09/19	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2023/09/18	1	18.40	0	0.00	18.45	1	1,232	0.08%
2023/09/06	1	17.95	0	0.00	17.75	1	1,219	0.08%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/08/29	0	0.00	2	17.30	17.40	-2	1,193	-0.17%
2023/08/25	0	0.00	5	17.20	17.05	-5	1,192	-0.42%
2023/08/24	5	16.85	0	0.00	16.80	5	1,185	0.42%
2023/08/18	0	17.00	0	0.00	17.00	0	1,188	0.00%
2023/08/14	0	0.00	20	17.10	16.85	-20	1,184	-1.69%
2023/08/11	0	0.00	0.5	17.50	17.50	-0.5	1,188	-0.04%
2023/08/09	0	0.00	0.5	17.55	17.45	-0.5	1,196	-0.04%
2023/08/08	11	17.74	0	0.00	17.65	11	1,188	0.93%
2023/08/07	11	18.22	0	0.00	18.20	11	1,170	0.94%
2023/08/02	1	18.35	20	18.20	18.40	-19	1,120	-1.70%
2023/07/28	20	17.93	0	0.00	17.85	20	1,048	1.91%
2023/07/25	0	0.00	1	17.40	17.55	-1	1,007	-0.10%
2023/07/24	0	0.00	1	16.80	16.95	-1	995	-0.10%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/20	0	0.00	1	17.50	17.40	-1	1,002	-0.10%
2023/07/19	0	0.00	10	17.45	17.30	-10	1,034	-0.97%
2023/07/18	11	17.01	0	0.00	16.90	11	1,044	1.05%
2023/07/07	27	19.39	27	19.56	19.10	0	935	0.00%
2023/07/04	6	19.10	5	19.50	19.00	1	765	0.13%
2023/06/29	0	0.00	1	18.20	18.00	-1	645	-0.15%
2023/06/28	1	17.90	0	0.00	17.90	1	578	0.17%
2023/06/27	0	0.00	5	16.90	16.90	-5	507	-0.98%
2023/06/21	0	0.00	1	16.80	16.80	-1	494	-0.20%
2023/06/16	1	16.50	0	0.00	16.65	1	489	0.20%
2023/05/26	5	16.30	0	0.00	16.35	5	480	1.04%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/22	0	0.00	1	16.75	16.85	-1	493	-0.20%
2023/05/04	0	0.00	20	16.10	16.15	-20	481	-4.15%
2023/05/03	0	0.00	2	16.20	16.20	-2	490	-0.41%
2023/05/02	0	0.00	5	16.25	16.30	-5	501	-1.00%
2023/04/28	0	0.00	5	16.25	16.25	-5	514	-0.97%
2023/04/27	10	16.15	5	16.15	16.20	5	514	0.97%
2023/04/26	0	0.00	5	16.20	16.35	-5	515	-0.97%
2023/04/25	10	16.40	19	16.46	16.20	-9	510	-1.76%
2023/04/24	14	17.06	0	0.00	16.80	14	497	2.81%
2023/04/21	5	16.60	11	16.59	16.65	-6	465	-1.29%
2023/04/17	0	0.00	2	16.15	16.15	-2	431	-0.46%
2023/04/13	1	16.20	1	16.25	16.20	0	425	0.00%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/28	0	0.00	1	16.00	16.00	-1	488	-0.20%
2023/03/27	1	15.95	0	0.00	16.00	1	494	0.20%
2023/03/22	0	0.00	2	16.00	16.00	-2	539	-0.37%
2023/03/20	1	15.70	10	15.75	15.85	-9	560	-1.61%
2023/03/17	1	15.80	10	15.80	15.70	-9	556	-1.62%
2023/03/16	11	15.80	2	15.85	15.70	9	553	1.63%
2023/03/15	1	16.15	0	0.00	16.20	1	542	0.18%
2023/03/13	2	16.50	2	16.55	16.60	0	545	0.00%
2023/03/10	12	16.50	1	16.50	16.45	11	546	2.01%
2023/03/09	0	0.00	1	16.75	16.65	-1	545	-0.18%
2023/03/08	10	16.80	0	0.00	16.85	10	545	1.83%
2023/03/07	1	16.85	13	16.86	16.90	-12	546	-2.19%
2023/03/06	13	16.70	1	16.70	16.65	12	543	2.21%
2023/03/03	1	16.60	0	0.00	16.65	1	542	0.18%
2023/03/02	2	16.50	0	0.00	16.55	2	544	0.37%
2023/03/01	1	16.60	0	0.00	16.50	1	539	0.19%
2023/02/24	0	0.00	1	16.85	16.95	-1	535	-0.19%
2023/02/23	2	16.95	1	16.95	16.95	1	530	0.19%
2023/02/22	0	0.00	1	16.75	16.75	-1	534	-0.19%
2023/02/21	2	16.83	2	16.93	16.90	0	533	0.00%
2023/02/20	0	0.00	2	16.83	16.90	-2	538	-0.37%
2023/02/17	1	16.75	0	0.00	16.75	1	545	0.18%
2023/02/16	1	16.75	0	0.00	16.70	1	556	0.18%
2023/02/14	2	16.65	2	16.65	16.70	0	550	0.00%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/07	1	16.80	1	16.80	16.80	0	550	0.00%
2023/02/06	2	16.73	10	16.80	16.70	-8	547	-1.46%
2023/02/03	1	16.75	0	0.00	16.70	1	542	0.18%
2023/02/02	2	16.70	0	0.00	16.65	2	532	0.38%
2023/01/31	10	16.60	1	16.55	16.50	9	519	1.73%
2023/01/30	0	0.00	17	16.31	16.40	-17	512	-3.32%
2023/01/17	2	15.95	0	0.00	15.95	2	496	0.40%
2023/01/13	5	16.00	0	0.00	16.00	5	503	0.99%
2023/01/11	1	15.95	0	0.00	15.95	1	548	0.18%
2023/01/09	0	0.00	5	16.00	16.05	-5	556	-0.90%
2023/01/05	1	15.95	0	0.00	15.95	1	574	0.17%
2023/01/04	0	0.00	2	15.95	15.95	-2	577	-0.35%
2022/12/27	10	16.00	0	0.00	16.05	10	624	1.60%
2022/12/22	2	16.28	0	0.00	16.15	2	628	0.32%
2022/12/13	0	0.00	2	16.15	16.20	-2	556	-0.36%
2022/12/06	1	15.80	0	0.00	15.70	1	532	0.19%
2022/12/05	0	0.00	1	16.10	16.15	-1	531	-0.19%
2022/12/02	0	0.00	10	16.05	15.90	-10	528	-1.89%
2022/12/01	1	16.00	0	0.00	15.90	1	532	0.19%
2022/11/24	0	0.00	1	15.65	15.60	-1	534	-0.19%
2022/11/22	1	15.40	0	0.00	15.45	1	535	0.19%
2022/11/21	0	0.00	10	15.45	15.45	-10	539	-1.85%
2022/11/18	11	15.31	1	15.70	15.35	10	539	1.85%
2022/11/17	0	0.00	12	15.68	15.60	-12	535	-2.24%
2022/11/16	22	15.60	0	0.00	15.50	22	534	4.12%
2022/11/15	0	0.00	10	15.85	16.00	-10	528	-1.89%
2022/11/14	0	0.00	20	15.60	15.75	-20	517	-3.86%
2022/11/09	30	15.40	0	0.00	15.40	30	522	5.74%
2022/11/08	0	0.00	1	15.50	15.40	-1	529	-0.19%
2022/10/27	0	0.00	2	15.10	15.00	-2	549	-0.36%
2022/10/21	2	14.80	0	0.00	14.85	2	579	0.35%
2022/10/20	5	14.54	4	14.68	15.20	1	574	0.17%
2022/10/19	0	0.00	2	14.95	14.80	-2	534	-0.37%
2022/10/17	0	0.00	20	14.20	14.60	-20	537	-3.72%
2022/10/14	0	0.00	2	14.25	14.45	-2	536	-0.37%
2022/10/13	1	14.25	0	0.00	14.05	1	541	0.18%
2022/10/11	2	14.70	0	0.00	14.85	2	546	0.37%
2022/10/07	20	15.23	0	0.00	15.20	20	531	3.76%
2022/10/06	0	0.00	10	15.40	15.35	-10	532	-1.88%
2022/10/04	10	14.90	2	14.95	15.00	8	531	1.50%
2022/10/03	2	14.40	2	14.65	14.65	0	529	0.00%
2022/09/30	10	14.15	10	14.45	14.70	0	533	0.00%
2022/09/29	1	14.00	21	14.40	14.45	-20	540	-3.70%
2022/09/26	2	14.65	28	14.63	14.70	-26	542	-4.79%
2022/09/23	1	15.25	3	15.27	15.20	-2	551	-0.36%
2022/09/22	6	14.97	4	15.15	15.15	2	571	0.35%
2022/09/21	19	15.44	0	0.00	15.30	19	572	3.32%
2022/09/20	1	15.65	1	15.70	15.65	0	569	0.00%
2022/09/19	10	15.60	6	16.00	15.60	4	573	0.70%
2022/09/16	11	15.70	0	0.00	15.80	11	577	1.90%
2022/09/15	2	15.80	2	16.05	15.95	0	586	0.00%
2022/09/13	1	16.30	3	16.23	16.20	-2	610	-0.33%
2022/09/12	1	16.15	1	16.25	16.30	0	636	0.00%
2022/09/08	1	15.85	2	16.05	16.15	-1	647	-0.15%
2022/09/07	1	15.95	0	0.00	15.70	1	656	0.15%
2022/09/06	2	16.05	5	15.95	15.95	-3	652	-0.46%
2022/09/05	2	16.03	6	15.95	15.95	-4	658	-0.61%
2022/09/02	2	16.33	0	0.00	16.05	2	673	0.30%
2022/09/01	10	16.35	0	0.00	16.35	10	682	1.47%
2022/08/30	2	16.53	0	0.00	16.65	2	696	0.29%
2022/08/29	1	16.40	3	16.50	16.50	-2	699	-0.29%
2022/08/26	1	16.95	0	0.00	16.85	1	704	0.14%
2022/08/24	0	0.00	1	16.95	16.90	-1	714	-0.14%
2022/08/22	1	16.70	1	16.80	16.75	0	726	0.00%
2022/08/18	0	0.00	11	16.85	16.80	-11	728	-1.51%
2022/08/17	1	16.75	0	0.00	16.70	1	728	0.14%
2022/08/16	5	16.55	0	0.00	16.55	5	722	0.69%
2022/08/15	8	16.60	1	16.75	16.65	7	729	0.96%
2022/08/12	1	16.30	32	16.49	16.35	-31	731	-4.24%
2022/08/11	3	15.93	1	15.95	16.00	2	731	0.27%
2022/08/09	1	15.60	1	15.75	15.65	0	759	0.00%
2022/08/05	0	0.00	2	15.90	15.85	-2	797	-0.25%
2022/08/04	14	15.42	13	15.65	15.70	1	823	0.12%
2022/08/03	30	16.00	2	16.05	15.70	28	846	3.31%
2022/08/02	6	16.12	4	16.21	16.05	2	859	0.23%
2022/08/01	0	0.00	39	16.47	16.55	-39	888	-4.39%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/28	4	15.68	2	15.93	15.60	2	884	0.23%
2022/07/27	7	15.77	3	15.80	15.80	4	893	0.45%
2022/07/26	0	0.00	1	16.10	15.90	-1	909	-0.11%
2022/07/25	4	16.16	2	16.23	16.25	2	931	0.21%
2022/07/22	0	0.00	2	16.00	16.00	-2	937	-0.21%
2022/07/21	3	15.65	3	15.75	15.95	0	964	0.00%
2022/07/20	4	15.94	2	16.18	15.80	2	999	0.20%
2022/07/19	0	0.00	25.5	15.78	16.05	-25.5	1,037	-2.46%
2022/07/18	4	15.24	4	15.38	15.55	0	1,121	0.00%
2022/07/15	4	15.25	2	15.30	15.20	2	1,209	0.17%
2022/07/14	0	0.00	2	15.45	15.50	-2	1,281	-0.16%
2022/07/13	0	0.00	9	15.31	15.30	-9	1,325	-0.68%
2022/07/12	10	14.99	0	0.00	14.70	10	1,378	0.73%
2022/07/11	20	15.60	1	15.55	15.45	19	1,409	1.35%
2022/07/08	3	15.72	23	15.85	15.70	-20	1,467	-1.36%
2022/07/07	2	15.25	11	15.33	15.60	-9	1,567	-0.57%
2022/07/06	24	15.52	1	15.55	15.15	23	1,605	1.43%
2022/07/05	0	0.00	10	15.93	15.80	-10	1,648	-0.61%
2022/07/04	0	0.00	20	15.70	15.40	-20	1,662	-1.20%
2022/07/01	8	15.90	11	15.79	15.40	-3	1,702	-0.18%
2022/06/30	21	15.95	5	15.96	16.00	16	1,699	0.94%
2022/06/29	2	16.65	0	0.00	16.60	2	1,708	0.12%
2022/06/28	1	16.85	3	16.88	16.90	-2	1,722	-0.12%
2022/06/27	20	17.25	1	17.15	17.20	19	1,759	1.08%
2022/06/24	0	0.00	3	16.93	16.85	-3	1,777	-0.17%
2022/06/23	4	16.54	3	16.70	16.50	1	1,802	0.06%
2022/06/22	1	17.10	3	16.63	16.60	-2	1,852	-0.11%
2022/06/21	3	17.05	4	17.19	17.30	-1	1,910	-0.05%
2022/06/20	1	17.60	6	16.90	16.75	-5	2,028	-0.25%
2022/06/17	9	17.79	8	17.88	17.85	1	2,373	0.04%
2022/06/16	7	18.46	0	0.00	18.00	7	2,450	0.29%
2022/06/15	8	18.46	5	18.55	18.45	3	2,456	0.12%
2022/06/14	1	18.25	2	18.43	18.40	-1	2,476	-0.04%
2022/06/13	11	18.51	17	18.50	18.45	-6	2,505	-0.24%
2022/06/10	15	19.31	0	0.00	19.30	15	2,517	0.60%
2022/06/09	6	19.81	1	19.95	19.65	5	2,544	0.20%
2022/06/08	2	19.95	32	19.96	20.10	-30	2,588	-1.16%
2022/06/07	3	19.77	3	19.88	19.90	0	2,652	0.00%
2022/06/06	0	0.00	5	19.95	19.95	-5	2,693	-0.19%
2022/06/02	5	19.55	2	19.75	19.75	3	2,774	0.11%
2022/06/01	5	19.74	5	19.83	19.70	0	2,852	0.00%
2022/05/31	33	19.70	1	19.70	19.65	32	2,877	1.11%
2022/05/30	1	19.90	34	19.92	19.90	-33	2,906	-1.14%
2022/05/27	5	19.58	3	19.63	19.65	2	2,982	0.07%
2022/05/26	2	19.75	6	19.56	19.50	-4	3,092	-0.13%
2022/05/25	2	19.53	2.2	19.61	19.65	-0.2	3,188	-0.01%
2022/05/24	4	19.59	11	19.44	19.35	-7	3,237	-0.22%
2022/05/23	0	0.00	3	19.67	19.70	-3	3,391	-0.09%
2022/05/20	30	19.60	0	0.00	19.40	30	3,459	0.87%
2022/05/19	2	18.60	10	18.96	19.40	-8	3,606	-0.22%
2022/05/18	2	19.43	1	19.50	19.45	1	3,609	0.03%
2022/05/17	1	19.10	0	0.00	19.00	1	3,602	0.03%
2022/05/16	0	0.00	1	19.00	19.00	-1	3,596	-0.03%
2022/05/13	4	18.76	58	18.68	18.85	-54	3,593	-1.50%
2022/05/12	20	18.78	21	19.17	18.10	-1	3,576	-0.03%
2022/05/11	30	19.17	0	0.00	19.00	30	3,559	0.84%
2022/05/10	2	19.73	2	19.73	19.75	0	3,553	0.00%
2022/05/09	15	20.04	9	19.88	19.65	6	3,555	0.17%
2022/05/06	2	20.78	3	20.85	20.90	-1	3,538	-0.03%
2022/05/05	7	21.47	17	21.46	21.35	-10	3,551	-0.28%
2022/05/04	2	21.28	6	21.24	21.15	-4	3,558	-0.11%
2022/05/03	4	21.03	5	21.13	21.10	-1	3,569	-0.03%
2022/04/29	7	21.59	5	21.68	21.40	2	3,571	0.06%
2022/04/28	5	21.75	1	21.85	21.55	4	3,562	0.11%
2022/04/27	1	21.60	3	21.70	21.50	-2	3,561	-0.06%
2022/04/26	8	22.84	4	22.69	22.00	4	3,537	0.11%
2022/04/25	6	23.39	2	22.98	22.90	4	3,510	0.11%
2022/04/22	6	24.02	10	24.09	23.95	-4	3,471	-0.12%
2022/04/21	6	23.44	3	23.45	23.40	3	3,402	0.09%
2022/04/20	6	24.85	2	24.80	24.65	4	3,341	0.12%
2022/04/19	0	0.00	8	24.86	24.90	-8	3,283	-0.24%
2022/04/18	8	25.10	15	24.80	24.50	-7	3,258	-0.21%
2022/04/15	27	25.34	19	25.45	25.25	8	3,210	0.25%
2022/04/14	21	25.50	14	25.55	25.40	7	3,201	0.22%
2022/04/13	18	25.52	9	25.56	25.65	9	3,156	0.29%
2022/04/12	6	24.82	14	24.93	24.70	-8	3,067	-0.26%
2022/04/11	2	24.75	23	24.86	24.75	-21	3,038	-0.69%
2022/04/08	1	24.20	8	24.44	24.50	-7	3,010	-0.23%
2022/04/07	22	24.34	26	24.95	24.00	-4	3,021	-0.13%
2022/04/06	22	24.50	0	0.00	24.55	22	2,987	0.74%
2022/04/01	3	24.57	18	24.70	24.80	-15	2,995	-0.50%
2022/03/31	11	24.41	0	0.00	24.30	11	3,014	0.36%
2022/03/30	5	24.47	0	0.00	24.50	5	3,082	0.16%
2022/03/29	5	24.77	0	0.00	24.60	5	3,140	0.16%
2022/03/28	2	24.73	2	24.93	25.05	0	3,263	0.00%
2022/03/25	10	25.44	2	25.38	25.40	8	3,747	0.21%
2022/03/24	22	25.80	16	25.93	25.70	6	3,882	0.15%
2022/03/23	4	25.65	10	25.71	25.90	-6	3,925	-0.15%
2022/03/22	22	25.77	19	25.71	26.05	3	3,812	0.08%
2022/03/21	0	0.00	23	24.47	24.75	-23	3,469	-0.66%
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/17	5	23.42	24	23.68	23.90	-19	3,447	-0.55%
2022/03/16	35	23.54	7	23.23	23.25	28	3,442	0.81%
2022/03/15	13	23.92	2	23.80	23.80	11	3,426	0.32%
2022/03/14	4	24.71	7	24.79	24.60	-3	3,464	-0.09%
2022/03/11	0	0.00	8	24.61	24.55	-8	3,471	-0.23%
2022/03/10	5	23.93	11	24.15	24.45	-6	3,432	-0.17%
2022/03/09	10	23.43	18	23.72	23.95	-8	3,378	-0.24%
2022/03/08	22	24.00	4	24.78	23.50	18	3,356	0.54%
2022/03/07	10	24.17	12	24.35	24.30	-2	3,281	-0.06%
2022/03/04	5	24.43	13	24.55	24.20	-8	3,223	-0.25%
2022/03/03	4	24.48	1	24.80	24.35	3	3,219	0.09%
2022/03/02	13	24.58	14	24.74	24.50	-1	3,211	-0.03%
2022/03/01	21.2	24.79	6	24.98	24.40	15.2	3,175	0.48%
2022/02/25	0	0.00	3	24.45	24.40	-3	3,147	-0.10%
2022/02/24	9	24.22	8	24.11	23.55	1	3,100	0.03%
2022/02/23	1.1	24.15	3	24.23	24.65	-1.9	3,078	-0.06%
2022/02/22	11	23.96	3	24.08	23.85	8	2,970	0.27%
2022/02/21	4	24.15	31.1	23.71	23.95	-27.1	2,930	-0.92%
2022/02/18	2	22.68	10	22.88	23.10	-8	2,816	-0.28%
2022/02/17	6	22.81	3	22.90	22.70	3	2,829	0.11%
2022/02/16	0	0.00	23	22.84	22.85	-23	2,857	-0.80%
2022/02/15	32	22.63	17	22.75	22.60	15	2,886	0.52%
2022/02/14	3	22.65	6	22.74	22.65	-3	2,981	-0.10%
2022/02/11	5	23.02	4	23.13	23.05	1	3,008	0.03%
2022/02/10	17	23.09	23	23.15	23.10	-6	3,047	-0.20%
2022/02/09	33	23.02	2	23.20	23.05	31	3,147	0.98%
2022/02/08	2	22.30	32	22.51	22.75	-30	3,149	-0.95%
2022/02/07	0	0.00	1	22.10	22.45	-1	3,155	-0.03%
2022/01/26	5	21.15	0	0.00	21.10	5	3,161	0.16%
2022/01/25	1	21.30	0	0.00	21.15	1	3,186	0.03%
2022/01/24	0	0.00	22	21.60	21.60	-22	3,195	-0.69%
2022/01/21	10	22.25	0	0.00	22.15	10	3,221	0.31%
2022/01/20	7	22.33	0	0.00	22.40	7	3,230	0.22%
2022/01/19	4	22.35	50	22.25	22.15	-46	3,234	-1.42%
2022/01/18	0.1	22.60	0	0.00	22.40	0.1	3,246	0.00%
2022/01/14	7	22.38	20	22.39	22.45	-13	3,320	-0.39%
2022/01/13	0	0.00	20	22.83	22.80	-20	3,357	-0.60%
2022/01/12	10	22.40	10	22.71	22.50	0	3,354	0.00%
2022/01/10	4	23.03	0	0.00	23.00	4	3,371	0.12%
2022/01/07	3	23.07	17	23.13	22.95	-14	3,381	-0.41%
2022/01/06	0	0.00	4	23.70	23.50	-4	3,380	-0.12%
2022/01/05	3	24.05	1	24.15	23.80	2	3,428	0.06%
2022/01/04	15	23.98	0	0.00	23.80	15	3,458	0.43%
2022/01/03	11	24.11	0	0.00	24.15	11	3,485	0.32%
2021/12/30	2	24.38	5	24.51	24.40	-3	3,510	-0.09%
2021/12/29	11	24.25	1	24.40	24.20	10	3,517	0.28%
2021/12/28	6.1	24.28	2	24.35	24.20	4.1	3,564	0.12%
2021/12/27	22	24.46	1	24.25	24.25	21	3,629	0.58%
2021/12/24	14	24.78	12	24.82	24.60	2	3,641	0.05%
2021/12/23	4.2	25.28	1	25.15	25.20	3.2	3,616	0.09%
2021/12/22	28	25.76	3.2	25.73	25.70	24.9	3,581	0.69%
2021/12/21	30.2	25.76	10	25.74	26.00	20.2	3,521	0.57%
2021/12/20	5	24.50	2	24.60	24.60	3	3,048	0.10%
2021/12/17	1	23.45	8	23.52	23.40	-7	2,901	-0.24%
2021/12/16	3	23.05	0	0.00	23.05	3	2,858	0.10%
2021/12/15	2	23.25	9	23.32	23.25	-7	3,049	-0.23%
2021/12/14	0	0.00	2	22.80	22.85	-2	3,259	-0.06%
2021/12/13	5	23.20	16	23.21	23.20	-11	3,378	-0.32%
2021/12/10	2	22.65	4.1	23.00	22.60	-2.1	3,495	-0.06%
2021/12/09	2	22.70	0	0.00	22.70	2	3,875	0.05%
2021/12/08	2	22.98	3.4	23.23	22.85	-1.4	4,409	-0.03%
2021/12/07	0	0.00	0.2	22.85	22.85	-0.2	4,438	0.00%
2021/12/06	0	0.00	0.2	22.45	22.40	-0.2	4,445	0.00%
2021/12/03	0	0.00	21	22.55	22.35	-21	4,506	-0.47%
2021/12/01	2	22.05	0	0.00	22.10	2	4,666	0.04%
2021/11/30	0	0.00	29	22.13	22.15	-29	4,723	-0.61%
2021/11/29	10	21.85	0.2	22.00	21.95	9.8	4,776	0.21%
2021/11/26	10	22.45	7	22.50	22.55	3	4,897	0.06%
2021/11/25	13	22.80	1	22.90	22.95	12	5,030	0.24%
2021/11/24	1	22.90	36	23.08	22.95	-35	5,049	-0.69%
2021/11/23	0	0.00	12	22.50	22.20	-12	5,048	-0.24%
2021/11/22	1	21.95	12	22.09	22.00	-11	5,317	-0.21%
2021/11/19	2	22.08	2	21.80	21.85	0	5,340	0.00%
2021/11/18	16	22.25	9	22.28	22.25	7	5,418	0.13%
2021/11/17	18	22.33	1	22.70	22.30	17	5,578	0.30%
2021/11/16	4	22.53	2	22.85	22.55	2	5,618	0.04%
2021/11/15	13	22.71	10	22.80	22.60	3	5,659	0.05%
2021/11/12	12	23.03	1	23.15	23.05	11	5,756	0.19%
2021/11/11	26	23.29	33	23.62	23.20	-7	5,818	-0.12%
2021/11/10	16	23.06	1.3	23.05	22.90	14.7	5,813	0.25%
2021/11/09	10	23.30	0	0.00	23.45	10	5,866	0.17%
2021/11/08	2	23.53	16	23.49	23.60	-14	5,928	-0.24%
2021/11/05	10	22.50	0	0.00	22.45	10	5,905	0.17%
2021/11/04	12	22.68	1	22.90	22.60	11	5,936	0.19%
2021/11/03	0	0.00	32	22.91	22.95	-32	6,029	-0.53%
2021/11/02	33	22.54	3	22.92	22.35	30	6,078	0.49%
2021/11/01	1	22.60	61	22.95	22.60	-60	6,124	-0.98%
2021/10/29	13	22.36	10.5	22.64	22.70	2.5	6,149	0.04%
2021/10/28	8	22.66	1	22.95	22.65	7	6,194	0.11%
2021/10/27	5	22.85	0	0.00	22.80	5	6,311	0.08%
2021/10/26	22.2	23.10	22	23.40	22.95	0.2	6,531	0.00%
2021/10/25	2	23.05	0	0.00	23.05	2	6,646	0.03%
2021/10/22	40.1	23.31	0	0.00	22.90	40.1	6,815	0.59%
2021/10/21	0	0.00	19	24.04	24.35	-19	6,883	-0.28%
2021/10/20	12	23.51	10	23.90	23.30	2	6,920	0.03%
2021/10/18	0	0.00	1	23.70	23.55	-1	7,283	-0.01%
2021/10/15	0	0.00	11.1	23.74	23.65	-11.1	7,690	-0.14%
2021/10/14	11	22.82	25	23.27	23.20	-14	8,353	-0.17%
2021/10/13	11	23.16	11.3	23.87	22.80	-0.3	9,002	0.00%
2021/10/12	33	23.19	25	23.79	23.85	8	9,190	0.09%
2021/10/08	22	23.52	2	24.45	23.70	20	9,486	0.21%
2021/10/07	10	23.90	22	23.88	23.95	-12	9,782	-0.12%
2021/10/06	9	23.71	0	0.00	23.40	9	10,179	0.09%
2021/10/05	24.1	23.33	61	23.16	24.00	-36.9	10,676	-0.35%
2021/10/04	8	23.30	6	23.71	23.35	2	11,278	0.02%
2021/10/01	16.2	24.97	2	25.35	24.85	14.2	12,128	0.12%
2021/09/30	6	25.22	15	25.58	25.85	-9	12,470	-0.07%
2021/09/29	6	25.20	5	25.63	25.10	1	12,872	0.01%
2021/09/28	21	25.76	10	25.55	25.45	11	13,592	0.08%
2021/09/24	12	26.73	0	0.00	26.55	12	16,391	0.07%
2021/09/23	2	26.73	30	26.76	26.60	-28	16,937	-0.17%
2021/09/22	27	27.12	3.3	26.97	26.45	23.7	18,152	0.13%
2021/09/17	16	29.31	10	29.60	29.15	6	18,522	0.03%
2021/09/16	87	29.70	1	30.40	29.35	86	19,244	0.45%
2021/09/15	29	29.55	17	29.87	30.15	12	19,654	0.06%
2021/09/14	80	29.32	68	29.67	30.00	12	20,561	0.06%
2021/09/13	18	29.37	36	29.36	30.40	-18	21,419	-0.08%
2021/09/10	33	27.90	33	28.05	28.00	0	21,379	0.00%
2021/09/09	1	26.95	17	27.27	27.40	-16	22,285	-0.07%
2021/09/08	39	27.29	37	28.05	26.80	2	22,572	0.01%
2021/09/07	33	27.66	20	28.02	27.80	13	23,043	0.06%
2021/09/06	10	28.00	4	28.18	27.55	6	23,066	0.03%
2021/09/03	6	27.66	26	27.80	27.60	-20	23,233	-0.09%
2021/09/02	19	27.62	3	27.45	27.35	16	23,284	0.07%
2021/09/01	32	28.33	10	29.10	28.35	22	23,290	0.09%
2021/08/31	1	27.40	25	27.99	28.45	-24	23,212	-0.10%
2021/08/30	2.2	27.41	0	0.00	27.30	2.2	23,250	0.01%
2021/08/27	16	27.21	4	27.65	27.50	12	23,510	0.05%
2021/08/26	31.3	27.76	19	27.74	27.50	12.3	23,775	0.05%
2021/08/24	11	26.39	1	26.20	26.85	10	24,145	0.04%
2021/08/23	3	26.73	2	26.25	26.80	1	24,862	0.00%
2021/08/20	0	0.00	33	25.36	25.25	-33	25,420	-0.13%
2021/08/19	0.3	25.85	0	0.00	24.90	0.3	25,791	0.00%
2021/08/18	0	0.00	28	25.44	26.05	-28	25,811	-0.11%
2021/08/17	3	25.32	12	25.01	24.80	-9	25,773	-0.03%
2021/08/16	36	26.68	11	27.48	26.15	25	25,809	0.10%
2021/08/13	38	27.70	11	28.03	27.25	27	25,896	0.10%
2021/08/12	0	0.00	34	28.23	28.65	-34	26,078	-0.13%
2021/08/11	15	27.30	4	27.85	27.25	11	26,298	0.04%
2021/08/10	18	28.10	0	0.00	27.75	18	26,395	0.07%
2021/08/09	1	28.80	10	28.79	28.30	-9	26,485	-0.03%
2021/08/06	11	28.45	16	28.76	28.30	-5	26,579	-0.02%
2021/08/05	15	28.50	3	28.88	28.40	12	26,798	0.04%
2021/08/04	1	29.35	0	0.00	29.30	1	27,024	0.00%
2021/08/03	10	29.43	1	29.35	29.50	9	27,847	0.03%
2021/08/02	0	0.00	14	29.71	30.00	-14	28,603	-0.05%
2021/07/30	12.3	29.28	3	29.85	28.65	9.3	28,704	0.03%
2021/07/29	3	28.87	4	29.05	29.15	-1	28,933	0.00%
2021/07/28	4.5	28.19	6	28.67	27.80	-1.5	29,106	-0.01%
2021/07/27	6	28.11	0	0.00	28.00	6	29,247	0.02%
2021/07/26	1	30.00	1	29.40	29.20	0	29,801	0.00%
2021/07/23	52	30.23	64	29.80	29.80	-12	30,272	-0.04%
2021/07/22	7	29.16	7	29.14	29.00	0	30,330	0.00%
2021/07/21	87	30.84	15	32.66	30.10	72	30,359	0.24%
2021/07/20	59	32.11	43	32.19	31.65	16	30,423	0.05%
2021/07/19	20	31.61	126	32.07	32.70	-106	30,232	-0.35%	大賣/鉅額交易
2021/07/16	26.1	30.03	9	30.05	29.75	17.1	30,334	0.06%
2021/07/15	123.2	29.63	147	30.28	30.90	-23.8	30,464	-0.08%	大買/大賣/
2021/07/14	33	29.08	8.1	28.65	28.40	24.9	30,640	0.08%
2021/07/13	114.4	31.08	39	31.60	30.30	75.4	30,798	0.24%	大買/
2021/07/12	50	33.63	74	34.03	32.95	-24	30,967	-0.08%
2021/07/09	78.4	33.38	53	33.95	32.60	25.4	30,915	0.08%
2021/07/08	74.1	33.51	107	32.76	33.80	-32.9	30,765	-0.11%	大賣/
2021/07/07	81	32.35	56	32.31	31.50	25	30,255	0.08%
2021/07/06	51	33.63	32	33.91	33.05	19	30,418	0.06%
2021/07/05	59	34.67	48	34.30	34.15	11	30,673	0.04%
2021/07/02	68.5	33.47	71	33.62	32.80	-2.5	30,466	-0.01%
2021/07/01	159.7	34.66	86	34.24	33.95	73.7	30,043	0.25%	大買/
2021/06/30	18	33.93	10	34.02	34.15	8	28,581	0.03%
2021/06/29	67	30.41	81	30.34	31.05	-14	28,038	-0.05%
2021/06/28	17	27.26	63	28.15	28.25	-46	26,841	-0.17%
2021/06/25	204	25.91	182.5	25.81	25.70	21.5	26,369	0.08%	大買/大賣/
2021/06/24	57	25.00	83	24.77	24.55	-26	25,458	-0.10%
2021/06/23	138.5	25.33	216.5	25.07	23.90	-78	24,931	-0.31%	大買/大賣/
2021/06/22	179.5	24.45	81	24.55	25.10	98.5	24,066	0.41%	大買/
2021/06/21	115	23.02	93	22.93	22.85	22	22,822	0.10%	大買/
2021/06/18	26	23.53	42	23.44	23.65	-16	22,340	-0.07%
2021/06/17	57	22.91	38	22.54	22.40	19	21,376	0.09%
2021/06/16	24	22.64	80	22.62	22.45	-56	21,060	-0.27%
2021/06/15	4	21.73	6	21.56	21.90	-2	20,528	-0.01%
2021/06/11	2	21.60	23	21.45	21.80	-21	20,396	-0.10%
2021/06/10	5	20.40	12	20.70	20.90	-7	20,191	-0.03%
2021/06/09	12	21.10	2	20.85	20.90	10	20,108	0.05%
2021/06/08	11	21.49	6	21.58	21.50	5	20,053	0.02%
2021/06/07	67	21.99	72	22.09	21.25	-5	20,012	-0.02%
2021/06/04	20	22.67	38	22.92	22.20	-18	19,846	-0.09%
2021/06/03	55	22.79	6	22.70	22.75	49	19,573	0.25%
2021/06/02	22	22.16	47	21.96	22.30	-25	19,267	-0.13%
2021/06/01	37	21.24	8	21.01	21.35	29	18,862	0.15%
2021/05/31	43	21.56	49	22.09	21.30	-6	18,863	-0.03%
2021/05/28	76	21.04	14	21.06	20.65	62	18,208	0.34%
2021/05/27	2	20.80	12	20.76	20.10	-10	17,484	-0.06%
2021/05/26	1	20.15	9	19.93	20.10	-8	17,067	-0.05%
2021/05/25	4	19.35	2	19.55	19.60	2	17,020	0.01%
2021/05/24	1	19.75	27	19.73	19.70	-26	17,025	-0.15%
2021/05/21	15	19.79	21	19.68	20.10	-6	17,207	-0.03%
2021/05/20	15	19.83	13	19.80	19.55	2	17,082	0.01%
2021/05/19	80	20.59	31	20.66	20.90	49	16,955	0.29%
2021/05/18	13	19.08	2	19.05	19.25	11	16,753	0.07%
2021/05/17	2	17.53	5	17.86	17.50	-3	16,581	-0.02%
2021/05/14	9	19.48	7	19.35	19.40	2	16,446	0.01%
2021/05/13	3	20.52	12	20.67	19.90	-9	16,234	-0.06%
2021/05/12	12	23.36	15	23.28	22.10	-3	15,937	-0.02%
2021/05/11	75	26.26	81	26.05	24.55	-6	15,643	-0.04%
2021/05/10	35	25.13	58	25.69	26.05	-23	14,773	-0.16%
2021/05/07	3	23.70	4	24.06	24.15	-1	13,945	-0.01%
2021/05/06	27	24.88	38	24.50	24.50	-11	13,718	-0.08%
2021/05/05	22	23.11	24	24.09	23.55	-2	13,265	-0.02%
2021/05/04	12	22.65	22	22.64	22.50	-10	12,982	-0.08%
2021/05/03	73.5	25.31	45	25.92	24.25	28.5	12,676	0.22%
2021/04/29	48	25.05	39	24.89	24.70	9	12,026	0.07%
2021/04/28	12	24.32	14	24.13	24.10	-2	11,478	-0.02%
2021/04/27	33	24.83	9	25.14	24.95	24	11,320	0.21%
2021/04/26	36	24.73	59	24.71	25.30	-23	11,057	-0.21%
2021/04/23	33	23.40	95	23.34	23.35	-62	10,591	-0.59%
2021/04/22	37	24.74	120.1	26.39	24.50	-83.1	10,146	-0.82%	大賣/
2021/04/21	24	23.99	27	24.25	24.20	-3	9,385	-0.03%
2021/04/20	35	23.92	13	24.02	24.60	22	9,037	0.24%
2021/04/19	24	23.70	5	24.40	24.80	19	8,590	0.22%
2021/04/16	70	22.54	21	22.64	22.55	49	8,114	0.60%
2021/04/15	39	21.09	53	21.30	21.25	-14	7,565	-0.19%
2021/04/14	86	20.83	18	20.79	20.15	68	7,119	0.96%
2021/04/13	27.7	20.96	7	20.59	19.80	20.7	6,735	0.31%
2021/04/12	7	19.61	25	20.05	20.20	-18	6,424	-0.28%
2021/04/09	30	18.68	91	19.05	18.40	-61	5,931	-1.03%
2021/04/08	28	17.95	115	17.82	17.95	-87	5,300	-1.64%	大賣/
2021/04/07	18	15.64	13	15.65	16.35	5	4,857	0.10%
2021/04/06	35	14.77	62	15.08	15.50	-27	4,551	-0.59%
2021/04/01	1	14.25	0	0.00	14.25	1	4,054	0.02%
2021/03/31	5	14.38	5	14.51	14.35	0	4,059	0.00%
2021/03/30	0	0.00	4	14.33	14.35	-4	4,068	-0.10%
2021/03/29	3	14.12	8	14.26	14.15	-5	4,097	-0.12%
2021/03/26	1	13.95	14	14.05	14.10	-13	4,449	-0.29%
2021/03/25	10	14.25	23	14.25	14.05	-13	4,986	-0.26%
2021/03/23	11	14.01	160	13.85	13.80	-149	5,032	-2.96%	大賣/鉅額交易
2021/03/22	6	13.91	0	0.00	13.95	6	5,237	0.11%
2021/03/18	1	13.85	0	0.00	13.85	1	5,418	0.02%
2021/03/16	5	14.00	0	0.00	13.85	5	6,198	0.08%
2021/03/15	7	14.00	0	0.00	13.95	7	6,186	0.11%
2021/03/12	2	13.85	0	0.00	13.90	2	6,181	0.03%
2021/03/11	22	13.95	0	0.00	13.90	22	6,190	0.36%
2021/03/10	46	13.94	0	0.00	13.95	46	6,197	0.74%
2021/03/09	105	13.95	8	14.22	13.95	97	6,201	1.56%	大買/
2021/03/08	2	13.98	1	13.75	13.75	1	6,226	0.02%
2021/03/05	7	13.81	4	13.84	13.70	3	6,255	0.05%
2021/03/04	5	14.06	25	14.30	14.05	-20	6,281	-0.32%
2021/03/03	6	13.90	9	13.97	14.05	-3	6,063	-0.05%
2021/02/26	100	13.55	0	0.00	13.55	100	5,963	1.68%
2021/02/25	76	13.70	1	13.70	13.75	75	5,991	1.25%
2021/02/24	4	13.60	2	13.73	13.70	2	6,124	0.03%
2021/02/23	9	14.04	21	14.29	14.15	-12	6,076	-0.20%
2021/02/22	0	0.00	1	13.20	13.30	-1	5,807	-0.02%
2021/02/19	3	13.22	4	13.45	13.25	-1	5,874	-0.02%
2021/02/18	2	13.28	60	13.06	13.25	-58	5,823	-1.00%
2021/02/17	1	12.20	3	12.20	12.25	-2	5,937	-0.03%
2021/02/05	1	11.80	0	0.00	11.80	1	6,001	0.02%
2021/02/04	1	11.85	0	0.00	11.80	1	6,136	0.02%
2021/02/03	1	11.80	2	11.88	11.85	-1	6,206	-0.02%
2021/02/02	3	11.73	1	11.80	11.75	2	6,260	0.03%
2021/02/01	1	11.65	0	0.00	11.65	1	6,391	0.02%
2021/01/28	0	0.00	4	11.91	11.80	-4	6,520	-0.06%
2021/01/25	1	12.25	0	0.00	12.25	1	6,628	0.02%
2021/01/22	0	0.00	1	11.80	12.00	-1	6,598	-0.02%
2021/01/21	0	0.00	1	11.95	11.90	-1	6,559	-0.02%
2021/01/20	5	12.00	60	12.00	11.90	-55	6,535	-0.84%
2021/01/18	10	12.58	1	12.55	12.50	9	6,460	0.14%
2021/01/15	15	12.82	0	0.00	12.70	15	6,429	0.23%
2021/01/14	28	13.01	0	0.00	12.90	28	6,378	0.44%
2021/01/13	0	0.00	1	13.05	13.05	-1	6,354	-0.02%
2021/01/12	13	12.99	8	12.86	12.90	5	6,326	0.08%
2021/01/08	2	13.20	3	13.50	13.35	-1	6,241	-0.02%
2021/01/07	0	0.00	10	13.66	13.70	-10	6,179	-0.16%
2021/01/06	8	13.85	1	13.80	13.55	7	6,159	0.11%
2021/01/05	22	14.55	2	14.50	14.35	20	6,033	0.33%
2021/01/04	11	14.50	0	0.00	14.35	11	5,920	0.19%
2020/12/31	1	14.40	4	14.44	14.35	-3	5,855	-0.05%
2020/12/30	2	14.80	1	14.85	14.65	1	5,777	0.02%
2020/12/29	0	0.00	20	14.72	14.55	-20	5,654	-0.35%
2020/12/28	2	14.05	5	14.10	14.10	-3	5,499	-0.05%
2020/12/25	11	14.20	1	14.25	14.25	10	5,429	0.18%
2020/12/24	8	14.13	4	14.25	14.05	4	5,374	0.07%
2020/12/23	5	14.05	2	13.90	14.20	3	5,285	0.06%
2020/12/22	35	14.68	22	15.36	14.05	13	5,165	0.25%
2020/12/21	22	14.59	60	14.78	15.20	-38	4,799	-0.79%
2020/12/18	8	13.93	0	0.00	13.95	8	4,245	0.19%
2020/12/17	10	14.53	8	14.42	14.20	2	4,181	0.05%
2020/12/16	4	14.35	8	14.39	14.45	-4	4,018	-0.10%
2020/12/15	2	14.28	11	14.31	13.95	-9	3,800	-0.24%
2020/12/14	10	13.65	23	13.65	13.70	-13	3,641	-0.36%
2020/12/11	34	13.97	26	14.24	13.65	8	3,598	0.22%
2020/12/10	43	13.97	77	13.92	14.10	-34	3,344	-1.02%
2020/12/09	0	0.00	12	12.89	12.90	-12	2,935	-0.41%
2020/12/08	0	0.00	1	12.85	12.90	-1	3,396	-0.03%
2020/12/07	0	0.00	1	12.85	12.85	-1	3,379	-0.03%
2020/12/04	2	12.93	0	0.00	12.85	2	3,369	0.06%
2020/12/03	6	12.98	0	0.00	12.90	6	3,364	0.18%
2020/12/02	6	13.12	0	0.00	13.00	6	3,429	0.17%
2020/12/01	5	13.38	4	13.55	13.45	1	3,373	0.03%
2020/11/30	10	13.55	1	13.70	13.70	9	3,363	0.27%
2020/11/27	4	13.35	1	13.40	13.45	3	3,355	0.09%
2020/11/26	0	0.00	5	13.35	13.40	-5	3,305	-0.15%
2020/11/25	2	13.20	9	13.27	13.30	-7	3,266	-0.21%
2020/11/24	10	13.15	6	13.49	13.25	4	3,201	0.12%
2020/11/23	3	13.37	25	13.37	13.35	-22	3,138	-0.70%
2020/11/20	5	12.80	6	12.80	12.80	-1	2,959	-0.03%
2020/11/19	5	12.95	0.4	12.90	13.00	4.6	2,908	0.16%
2020/11/18	1	12.75	1	12.85	13.05	0	2,860	0.00%
2020/11/17	1	12.65	15	12.55	12.60	-14	2,740	-0.51%
2020/11/16	12	12.86	0	0.00	12.95	12	2,656	0.45%
2020/11/13	0	0.00	5	12.60	12.60	-5	2,414	-0.21%
2020/11/12	5	12.36	0	0.00	12.40	5	2,327	0.21%
2020/11/11	1	12.10	0	0.00	12.20	1	2,196	0.05%
2020/11/10	11	12.04	0	0.00	12.00	11	2,125	0.52%
2020/11/09	10	12.00	17	12.06	12.10	-7	2,063	-0.34%
2020/11/06	0	0.00	2	11.60	11.65	-2	1,915	-0.10%
2020/11/04	0	0.00	10	11.45	11.40	-10	1,781	-0.56%
2020/11/03	5	11.10	0	0.00	11.05	5	1,665	0.30%
2020/10/28	0	0.00	2	10.90	10.90	-2	1,619	-0.12%
2020/10/23	0	0.00	10	10.95	10.90	-10	1,600	-0.62%
2020/10/13	0	0.00	1	10.85	10.95	-1	1,559	-0.06%
2020/10/12	0	0.00	2	10.90	10.95	-2	1,554	-0.13%
2020/10/08	1	10.90	0	0.00	10.95	1	1,553	0.06%
2020/09/29	1	10.50	0	0.00	10.50	1	1,532	0.07%
2020/09/25	2	10.33	0	0.00	10.40	2	1,529	0.13%
2020/09/24	11	10.50	0	0.00	10.50	11	1,514	0.73%
2020/09/23	4	10.90	0	0.00	10.85	4	1,486	0.27%
2020/09/22	14	11.14	0	0.00	11.10	14	1,468	0.95%
2020/09/21	27	11.31	0	0.00	11.25	27	1,441	1.87%
2020/09/16	4	11.18	0	0.00	11.25	4	1,380	0.29%
2020/09/15	13	11.31	0	0.00	11.25	13	1,361	0.95%
2020/09/14	0	0.00	2	11.45	11.50	-2	1,326	-0.15%
2020/09/11	12	11.34	0	0.00	11.30	12	1,211	0.99%
2020/09/07	0	0.00	20	10.95	11.10	-20	658	-3.04%
2020/09/04	1	10.80	0	0.00	10.80	1	561	0.18%
2020/09/03	21	11.02	50	11.00	10.85	-29	542	-5.34%
2020/09/02	53	10.90	7	10.95	10.80	46	485	9.47%
2020/08/20	1	9.90	0	0.00	9.86	1	384	0.26%
2020/07/28	2	9.68	0	0.00	9.64	2	341	0.59%
2020/07/10	2	9.75	0	0.00	9.72	2	341	0.59%
2020/05/04	2	9.26	0	0.00	9.29	2	357	0.56%
2020/04/16	1	9.12	0	0.00	9.13	1	361	0.28%
2020/03/17	0	0.00	3	8.92	8.85	-3	344	-0.87%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/02/07	1	10.00	0	0.00	10.05	1	250	0.40%
2019/11/12	1	10.25	0	0.00	10.20	1	336	0.30%
2019/09/20	2	10.30	0	0.00	10.30	2	515	0.39%
2019/09/12	10	10.35	0	0.00	10.40	10	429	2.33%
2019/08/27	2	10.05	0	0.00	10.10	2	416	0.48%
2019/07/18	2	10.85	0	0.00	10.80	2	351	0.57%
2019/07/01	0	0.00	1	10.70	10.75	-1	232	-0.43%
2019/06/21	1	10.75	0	0.00	10.80	1	221	0.45%
2019/05/27	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/04/24	1	10.55	0	0.00	10.45	1	191	0.52%
2018/12/05	0	0.00	17	10.10	10.10	-17	255	-6.67%
2018/10/03	0	0.00	21	10.90	10.85	-21	240	-8.73%
2018/10/02	0	0.00	1	10.90	10.90	-1	238	-0.42%
2018/09/26	5	11.23	0	0.00	11.10	5	239	2.08%
2018/09/25	17	11.42	0	0.00	11.25	17	225	7.55%
2018/08/22	0	0.00	2	10.85	10.90	-2	278	-0.72%
2018/08/21	0	0.00	1	10.90	10.95	-1	279	-0.36%
2018/08/17	2	11.00	2	11.10	11.00	0	282	0.00%
2018/08/15	2	10.95	0	0.00	10.90	2	273	0.73%
2018/06/25	0	0.00	1	11.25	11.25	-1	974	-0.10%
2018/06/07	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/05/28	2	11.25	0	0.00	11.25	2	937	0.21%
2018/05/24	5	11.35	0	0.00	11.30	5	937	0.53%
2018/05/23	0	0.00	1	11.30	11.30	-1	940	-0.11%
2018/05/21	1	11.35	0	0.00	11.35	1	935	0.11%
2018/05/18	10	11.38	0	0.00	11.40	10	932	1.07%
2018/05/07	0	0.00	1	11.20	11.25	-1	898	-0.11%
2018/04/18	0	0.00	1	11.40	11.40	-1	831	-0.12%
2018/04/02	4	12.24	0	0.00	12.40	4	817	0.49%
2018/03/31	6	12.44	6	12.44	12.35	0	740	0.00%
2018/03/30	4	12.20	11	12.34	11.95	-7	575	-1.22%
2018/02/06	0	0.00	2	11.00	11.10	-2	358	-0.56%
2018/01/15	0	0.00	1	11.85	11.80	-1	323	-0.31%
2018/01/11	1	11.75	0	0.00	11.90	1	310	0.32%
2018/01/10	1	11.80	9	11.79	11.80	-8	287	-2.79%
2018/01/09	10	11.60	0	0.00	11.60	10	276	3.62%
2018/01/02	0	0.00	19	11.76	11.80	-19	245	-7.75%