• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22619.051519.2819.35-94,272-0.21%
2025/01/20418.201118.6018.90-74,141-0.17%
2025/01/1700.001417.9118.35-144,080-0.34%
2025/01/16117.5500.0017.7014,0340.02%
2025/01/15317.40417.3517.50-14,059-0.02%
2025/01/14516.441516.6016.75-104,007-0.25%
2025/01/131916.151416.2016.3054,0840.12%
2025/01/10416.50216.8516.5024,2150.05%
2025/01/09217.0500.0016.8024,3170.05%
2025/01/083.117.261017.3017.40-6.94,329-0.16%
2025/01/0600.00117.4017.60-14,423-0.02%
2025/01/0200.00117.5517.50-15,059-0.02%
2024/12/31517.6400.0017.7555,2510.10%
2024/12/30217.8500.0017.8525,5740.04%
2024/12/240.118.10218.3018.00-1.98,733-0.02%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/19417.9000.0018.0548,7940.05%
2024/12/1800.002.218.2518.20-2.28,780-0.02%
2024/12/17818.06918.0618.00-18,767-0.01%
2024/12/16318.27518.4518.20-28,752-0.02%
2024/12/13618.5800.0018.5568,7680.07%
2024/12/12519.100.119.4018.954.98,7540.06%
2024/12/111119.5000.0019.35118,7370.13%
2024/12/1000.00219.8519.85-28,762-0.02%
2024/12/0900.00919.4819.40-98,734-0.10%
2024/12/0600.00519.1719.20-58,737-0.06%
2024/12/0515419.0000.0018.951548,7271.76% 大買/鉅額交易
2024/12/04319.100.519.1519.102.58,7070.03%
2024/12/03519.08419.1019.1518,7420.01%
2024/12/02719.4300.0019.3578,6290.08%
2024/11/29519.6100.0019.7058,5950.06%
2024/11/28119.7500.0019.9518,6040.01%
2024/11/27120.40520.3020.25-48,552-0.05%
2024/11/26220.90221.2020.7508,5050.00%
2024/11/25120.70121.1021.0008,4640.00%
2024/11/22120.50220.5320.50-18,413-0.01%
2024/11/21420.1500.0020.1548,4120.05%
2024/11/2000.001220.5920.40-128,426-0.14%
2024/11/1900.00220.3320.30-28,426-0.02%
2024/11/1800.00220.5520.50-28,409-0.02%
2024/11/1500.001120.1320.35-118,414-0.13%
2024/11/141820.0800.0019.90188,4150.21%
2024/11/131920.50720.5120.30128,3690.14%
2024/11/1217.120.751020.7820.607.18,3970.08%
2024/11/08221.50220.9020.8508,2990.00%
2024/11/076822.083421.7921.35348,2450.41%
2024/11/06321.101821.4122.00-157,699-0.19%
2024/11/0500.00620.9721.05-67,516-0.08%
2024/11/04220.6000.0020.5527,5610.03%
2024/11/0100.00720.5120.90-77,717-0.09%
2024/10/30620.5100.0020.5567,7390.08%
2024/10/29120.65220.5520.60-17,738-0.01%
2024/10/28220.70121.0020.8517,6890.01%
2024/10/24220.6500.0020.6527,6870.03%
2024/10/231520.9300.0020.95157,6730.20%
2024/10/22321.05221.1021.0017,6430.01%
2024/10/21421.4500.0021.5547,6450.05%
2024/10/181121.31121.5021.25107,6340.13%
2024/10/17121.50421.2121.40-37,681-0.04%
2024/10/16220.5500.0020.5027,5580.03%
2024/10/1500.00620.6620.35-67,392-0.08%
2024/10/14220.35120.3020.6017,3910.01%
2024/10/11120.200.120.3020.350.97,3700.01%
2024/10/091921.18720.6020.50127,3390.16%
2024/10/083822.403621.8821.6027,1110.03%
2024/10/076.122.221322.5022.10-6.96,735-0.10%
2024/10/0434.122.758.322.6722.5525.86,5510.39%
2024/10/014522.607322.8522.95-286,229-0.45%
2024/09/3047.322.4910022.5522.55-52.75,588-0.94%
2024/09/272220.5163.220.9421.45-41.23,752-1.10%
2024/09/26519.60619.5819.50-13,251-0.03%
2024/09/25319.27219.4019.2513,2090.03%
2024/09/24218.7000.0018.7023,1520.06%
2024/09/23418.70118.9018.6533,2000.09%
2024/09/2000.00318.9518.90-33,256-0.09%
2024/09/1900.001.318.7818.75-1.33,277-0.04%
2024/09/1800.00218.8018.80-23,291-0.06%
2024/09/16118.60618.5518.55-53,296-0.15%
2024/09/1300.00218.0018.00-23,321-0.06%
2024/09/1200.00317.6317.65-33,381-0.09%
2024/09/11117.2000.0017.2013,3900.03%
2024/09/091117.4900.0017.85113,4000.32%
2024/09/05117.9000.0017.8513,4440.03%
2024/09/04317.97518.0018.00-23,513-0.06%
2024/09/03019.1000.0018.8503,4980.00%
2024/09/02019.3000.0019.0003,5580.00%
2024/08/3000.00219.3019.35-23,612-0.06%
2024/08/29118.9000.0018.9513,6260.03%
2024/08/27118.7500.0019.0513,7090.03%
2024/08/23318.625.318.6318.70-2.33,755-0.06%
2024/08/22718.761118.8718.85-43,851-0.10%
2024/08/201618.724018.8118.70-243,892-0.62%
2024/08/19918.731418.7518.80-54,076-0.12%
2024/08/166518.976719.0319.00-24,147-0.05%
2024/08/155019.205819.2318.95-84,200-0.19%
2024/08/14919.371319.6619.20-44,635-0.09%
2024/08/133318.793018.8518.7534,5830.07%
2024/08/12219.00219.0018.9004,6610.00%
2024/08/093018.853018.9918.9004,7000.00%
2024/08/0832.218.931619.0618.8516.24,6800.35%
2024/08/074719.224819.2819.30-14,713-0.02%
2024/08/0614.118.36518.3618.809.14,7150.19%
2024/08/056419.121118.9818.90534,6691.14%
2024/08/021921.0600.0021.00194,5360.42%
2024/07/3100.00121.6021.40-14,644-0.02%
2024/07/30221.40621.5021.55-44,761-0.08%
2024/07/2900.005.121.2921.30-5.14,779-0.11%
2024/07/26421.100.321.1021.153.74,7930.08%
2024/07/23221.05321.2821.35-14,883-0.02%
2024/07/222.221.151521.1021.10-12.84,935-0.26%
2024/07/191521.72221.7021.60134,9050.27%
2024/07/181122.29722.2522.2544,8960.08%
2024/07/1700.00121.9521.95-14,802-0.02%
2024/07/161021.9000.0021.85104,8720.21%
2024/07/15321.8000.0021.9035,1250.06%
2024/07/1200.00521.6021.60-55,654-0.09%
2024/07/11321.32621.3121.35-35,689-0.05%
2024/07/10221.35221.4021.3505,7700.00%
2024/07/0900.00021.5521.4005,9070.00%
2024/07/080.621.8700.0021.800.65,9680.01%
2024/07/053.221.98221.9521.951.26,1710.02%
2024/07/04622.00222.0522.0046,7640.06%
2024/07/0300.00221.6021.65-27,524-0.03%
2024/07/02321.3700.0021.4037,6340.04%
2024/07/01321.401121.4121.40-88,090-0.10%
2024/06/28121.50121.5021.5008,0820.00%
2024/06/2700.00121.4021.60-18,088-0.01%
2024/06/261621.63921.6621.5578,0520.09%
2024/06/25121.8000.0021.7518,0350.01%
2024/06/24521.85321.9221.9028,0250.02%
2024/06/21222.1500.0022.1028,0450.02%
2024/06/2000.002.122.3022.30-2.18,032-0.03%
2024/06/19121.90222.0022.00-17,997-0.01%
2024/06/1813.321.91121.9521.9512.37,9510.15%
2024/06/17122.005.922.0422.05-4.97,974-0.06%
2024/06/14221.80321.9021.80-17,970-0.01%
2024/06/13421.8500.0021.9047,9360.05%
2024/06/12121.851921.9021.90-187,938-0.23%
2024/06/11222.13422.3022.05-28,012-0.02%
2024/06/07222.2500.0022.3028,0180.02%
2024/06/06622.08422.1022.2028,0100.02%
2024/06/05122.2500.0022.2018,0000.01%
2024/06/04622.3500.0022.3068,0240.07%
2024/06/03222.4000.0022.5528,0640.02%
2024/05/30522.551022.5522.55-58,111-0.06%
2024/05/2800.00722.8123.05-78,207-0.09%
2024/05/271.222.55222.5522.50-0.88,140-0.01%
2024/05/24222.381422.4022.40-128,139-0.15%
2024/05/231622.5800.0022.35168,1090.20%
2024/05/22723.0100.0022.9577,9810.09%
2024/05/211023.451823.3623.30-87,906-0.10%
2024/05/2055.123.744223.8123.4513.17,8720.17%
2024/05/17723.06422.9422.9537,4520.04%
2024/05/162.222.781922.9123.00-16.87,468-0.22%
2024/05/151622.77122.7022.75157,4100.20%
2024/05/14222.7500.0022.7027,3980.03%
2024/05/1300.001222.8522.70-127,389-0.16%
2024/05/101122.601.222.2622.609.87,3540.13%
2024/05/09122.5000.0022.3017,2970.01%
2024/05/08122.5000.0022.5517,2600.01%
2024/05/07422.63822.5022.55-47,243-0.06%
2024/05/06223.0000.0022.9027,1770.03%
2024/05/0300.00523.6223.35-57,119-0.07%
2024/04/30423.4900.0023.2547,0140.06%
2024/04/29023.4017.123.5423.55-17.17,038-0.24%
2024/04/2600.00523.1323.20-56,947-0.07%
2024/04/25122.85422.8922.90-36,973-0.04%
2024/04/2300.00123.2023.05-17,003-0.01%
2024/04/22922.83122.9022.8087,0160.11%
2024/04/1911.123.383323.2723.20-21.96,917-0.32%
2024/04/1821.123.642423.7323.75-2.96,679-0.04%
2024/04/17122.252.522.2622.25-1.56,151-0.02%
2024/04/16922.33122.8022.1586,2890.13%
2024/04/152123.091322.7022.6586,4170.12%
2024/04/12523.032223.0923.00-176,362-0.27%
2024/04/111023.48123.4023.3596,3460.14%
2024/04/1023.525.00824.4124.1015.56,3090.25%
2024/04/094824.5145.124.1224.952.95,7960.05%
2024/04/082322.963322.6922.70-105,047-0.20%
2024/04/033622.9044.123.1922.80-8.15,013-0.16%
2024/04/021.122.2500.0022.151.14,7270.02%
2024/04/010.122.101022.1922.25-9.95,043-0.20%
2024/03/29522.0200.0022.1055,2930.09%
2024/03/281322.1412022.0622.05-1075,898-1.81% 大賣/鉅額交易
2024/03/27221.85522.0022.10-36,376-0.05%
2024/03/26321.902.822.0221.900.26,8960.00%
2024/03/25122.1500.0022.2018,0590.01%
2024/03/2100.001322.1922.20-1311,669-0.11%
2024/03/203622.000.122.1522.0035.912,7470.28%
2024/03/181622.11222.2522.251412,8490.11%
2024/03/158.822.32822.3922.250.812,8600.01%
2024/03/14722.49922.6122.60-212,852-0.02%
2024/03/137.222.02122.0022.006.212,7710.05%
2024/03/12122.451022.4022.50-912,711-0.07%
2024/03/1100.00622.1422.30-612,732-0.05%
2024/03/084822.0200.0022.054812,7160.38%
2024/03/07222.251622.1822.40-1412,713-0.11%
2024/03/06422.58122.7022.40312,6520.02%
2024/03/05122.604.222.5722.70-3.212,613-0.03%
2024/03/0431.222.53422.5122.5027.212,6110.22%
2024/03/01323.05123.0523.05212,6030.02%
2024/02/29023.10523.0523.20-512,736-0.04%
2024/02/27023.302023.0523.05-2012,710-0.16%
2024/02/26023.5000.0023.35012,7060.00%
2024/02/2316.323.4200.0023.3516.312,8560.13%
2024/02/22523.7500.0023.75512,9000.04%
2024/02/21223.78623.7523.75-412,943-0.03%
2024/02/202624.232524.2824.05112,9410.01%
2024/02/19424.351.124.3024.402.913,0400.02%
2024/02/15623.30223.3523.35413,0980.03%
2024/02/05223.4000.0023.55213,0870.02%
2024/02/02123.65523.6423.65-413,085-0.03%
2024/02/01623.731123.8023.85-513,086-0.04%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章