官田鋼 (2017)-玉山-左營券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.15	15.15	-10	1,145	-0.87%
2024/05/08	0	0.00	30	14.68	14.70	-30	1,144	-2.62%
2024/05/07	51	14.66	0	0.00	14.50	51	1,158	4.40%
2024/05/06	11	14.90	12	15.00	14.95	-1	1,166	-0.09%
2024/05/03	111	15.15	0.7	15.12	15.10	110.3	1,160	9.50%	大買/鉅額交易
2024/05/02	0	0.00	10	15.50	15.25	-10	1,155	-0.87%
2024/04/30	15	15.35	0	0.00	15.25	15	1,145	1.31%
2024/04/29	5	15.45	71	15.50	15.55	-66	1,121	-5.88%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/24	38	14.99	0	0.00	15.05	38	1,036	3.67%
2024/04/23	27.7	15.01	0	0.00	15.00	27.7	1,031	2.69%
2024/04/22	0	0.00	3	15.20	15.10	-3	1,032	-0.29%
2024/04/19	0	0.00	3	15.30	15.20	-3	1,029	-0.29%
2024/04/18	1	15.25	1	15.10	15.10	0	994	0.00%
2024/04/17	0.8	15.00	10	14.40	15.00	-9.2	958	-0.96%
2024/04/16	0	0.00	0.1	14.10	14.10	-0.1	937	-0.01%
2024/04/15	0	0.00	10	14.60	14.40	-10	943	-1.06%
2024/04/12	0	0.00	0.1	14.45	14.40	-0.1	947	-0.01%
2024/04/11	0	0.00	2	15.08	14.65	-2	941	-0.21%
2024/04/10	0	0.00	43	15.10	15.15	-43	927	-4.64%
2024/04/09	51	14.95	5	15.27	15.15	46	895	5.14%
2024/04/08	3	14.55	5	14.55	14.65	-2	844	-0.23%
2024/04/03	0	0.00	43	14.40	14.05	-43	821	-5.24%
2024/04/02	30	13.80	0.1	13.80	13.70	29.9	802	3.73%
2024/04/01	4	13.79	15	13.80	13.80	-11	807	-1.36%
2024/03/29	1	13.80	0	0.00	13.75	1	815	0.12%
2024/03/28	1	13.80	0	0.00	13.85	1	847	0.12%
2024/03/27	51	13.80	0.1	13.80	13.80	50.9	869	5.85%
2024/03/26	3	13.98	35.1	13.91	13.85	-32.1	873	-3.67%
2024/03/25	2	13.95	0.1	14.05	14.00	1.9	898	0.22%
2024/03/22	32	14.05	0.1	14.05	14.05	32	936	3.41%
2024/03/21	2	14.13	1	14.20	14.15	1	1,037	0.10%
2024/03/20	1	14.05	95	13.90	13.90	-94	1,223	-7.68%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/14	1	14.30	2.2	14.30	14.25	-1.2	1,235	-0.10%
2024/03/13	40	14.30	5	14.20	14.15	35	1,250	2.80%
2024/03/11	0	0.00	1	14.35	14.30	-1	1,255	-0.08%
2024/03/08	10	14.30	0	0.00	14.25	10	1,268	0.79%
2024/03/07	0	0.00	3	14.55	14.55	-3	1,291	-0.23%
2024/03/06	10	14.30	0	0.00	14.30	10	1,287	0.78%
2024/03/01	3	14.30	0	0.00	14.30	3	1,274	0.24%
2024/02/29	0	0.00	5	14.35	14.35	-5	1,296	-0.39%
2024/02/27	0	0.00	2	14.40	14.35	-2	1,306	-0.15%
2024/02/26	3	14.60	5	14.55	14.60	-2	1,355	-0.15%
2024/02/23	12	14.59	0	0.00	14.55	12	1,363	0.88%
2024/02/21	0	0.00	3	15.03	14.95	-3	1,392	-0.22%
2024/02/20	30	15.10	1	15.25	15.05	29	1,398	2.07%
2024/02/19	2	15.38	10	15.40	15.35	-8	1,389	-0.58%
2024/02/16	1	15.45	0	0.00	15.40	1	1,383	0.07%
2024/02/15	0	0.00	3	15.40	15.40	-3	1,362	-0.22%
2024/02/05	0	0.00	10	15.10	15.20	-10	1,335	-0.75%
2024/02/02	10	15.00	0	0.00	14.95	10	1,325	0.75%
2024/02/01	21	15.30	0.1	15.30	15.20	20.9	1,318	1.58%
2024/01/30	0	0.00	2	15.45	15.40	-2	1,304	-0.15%
2024/01/29	2	15.60	26	15.03	15.55	-24	1,292	-1.86%
2024/01/26	50	14.92	0	0.00	14.80	50	1,255	3.98%
2024/01/25	10	14.85	16	15.06	14.85	-6	1,251	-0.48%
2024/01/24	0.1	14.70	0	0.00	14.75	0.1	1,245	0.00%
2024/01/23	0	0.00	10	14.40	14.45	-10	1,240	-0.81%
2024/01/22	5	14.15	0	0.00	14.15	5	1,231	0.41%
2024/01/19	10	14.20	0.1	14.30	14.20	9.9	1,229	0.81%
2024/01/18	0	0.00	2	14.45	14.40	-2	1,231	-0.16%
2024/01/17	2	14.55	44	14.40	14.40	-42	1,232	-3.41%
2024/01/16	1	14.70	0	0.00	14.65	1	1,226	0.08%
2024/01/15	1	15.15	0	0.00	15.05	1	1,218	0.08%
2024/01/12	0	0.00	0	14.77	14.80	0	1,208	0.00%
2024/01/11	0	0.00	17	14.50	14.70	-17	1,212	-1.40%
2024/01/10	60	14.36	0	0.00	14.35	60	1,212	4.95%
2024/01/09	50	14.55	0	0.00	14.60	50	1,209	4.13%
2024/01/08	0	0.00	30	15.00	14.95	-30	1,206	-2.49%
2024/01/05	10	14.90	0	0.00	14.85	10	1,222	0.82%
2024/01/03	50	14.75	60	14.76	14.80	-10	1,232	-0.81%
2024/01/02	3	14.95	21	15.05	14.90	-18	1,228	-1.46%
2023/12/27	1	15.10	0	0.00	15.05	1	1,232	0.08%
2023/12/26	10	15.10	0	0.00	15.00	10	1,251	0.80%
2023/12/25	1	15.45	1	15.05	15.00	0	1,366	0.00%
2023/12/22	50	15.05	0	0.00	14.90	50	1,347	3.71%
2023/12/21	41	15.25	0	0.00	15.25	41	1,334	3.07%
2023/12/20	0	0.00	1	15.80	15.35	-1	1,335	-0.07%
2023/12/19	9	14.95	0	0.00	15.40	9	1,312	0.69%
2023/12/18	4	15.46	2	15.53	15.25	2	1,284	0.16%
2023/12/15	63	15.83	2.1	15.62	15.80	60.9	1,203	5.06%
2023/12/08	0	15.10	1	15.20	15.10	-1	1,086	-0.09%
2023/12/07	10	15.65	0.2	15.50	15.45	9.8	1,067	0.92%
2023/12/05	1	15.55	11	15.55	15.55	-10	1,038	-0.96%
2023/12/04	10	15.20	1	15.10	15.50	9	1,022	0.88%
2023/12/01	0	0.00	1	14.75	14.90	-1	988	-0.10%
2023/11/29	0.1	14.55	0	0.00	14.55	0.1	975	0.01%
2023/11/28	30	14.55	1.1	14.70	14.55	28.9	972	2.97%
2023/11/27	0.6	14.55	1	14.75	14.60	-0.4	968	-0.04%
2023/11/24	0	0.00	3	14.62	14.65	-3	945	-0.32%
2023/11/22	30.1	14.30	0	0.00	14.25	30.1	881	3.42%
2023/11/21	50	13.95	50	14.20	14.10	0	866	0.00%
2023/11/20	1	13.85	31	13.95	13.95	-30	845	-3.55%
2023/11/17	1	13.55	0	0.00	13.45	1	815	0.12%
2023/11/16	0	0.00	40	13.43	13.45	-40	803	-4.98%
2023/11/15	0	0.00	30	13.20	13.25	-30	803	-3.73%
2023/11/14	30	13.05	0	0.00	13.05	30	803	3.74%
2023/11/10	0	13.20	0	0.00	13.05	0	816	0.00%
2023/11/08	30	13.20	0	0.00	13.15	30	838	3.58%
2023/11/07	1	13.25	6	13.40	13.25	-5	850	-0.59%
2023/11/06	2	13.33	18	13.40	13.40	-16	889	-1.80%
2023/11/03	32	13.25	0	0.00	13.30	32	907	3.53%
2023/11/02	0	0.00	20	13.30	13.20	-20	929	-2.15%
2023/11/01	0	13.40	10	13.20	13.15	-10	948	-1.05%
2023/10/31	0	13.45	0	0.00	13.10	0	960	0.00%
2023/10/26	0	0.00	20	13.50	13.40	-20	1,010	-1.98%
2023/10/25	0	13.45	0	0.00	13.40	0	1,007	0.00%
2023/10/23	0	13.30	12	13.29	13.20	-12	1,011	-1.18%
2023/10/20	20	13.15	0	0.00	13.20	20	1,011	1.98%
2023/10/19	50	13.36	0	0.00	13.30	50	1,015	4.93%
2023/10/18	0	0.00	3	13.45	13.40	-3	1,020	-0.29%
2023/10/17	0	0.00	10	13.65	13.60	-10	1,039	-0.96%
2023/10/16	2	14.05	1	13.90	14.00	1	1,036	0.10%
2023/10/13	0	0.00	10	13.65	13.80	-10	1,041	-0.96%
2023/10/12	0	0.00	50	13.47	13.60	-50	1,038	-4.81%
2023/10/06	40	13.35	0	0.00	13.30	40	1,043	3.83%
2023/10/05	10.2	13.55	0	0.00	13.40	10.2	1,052	0.97%
2023/10/04	44	13.42	4	13.50	13.40	40	1,055	3.79%
2023/10/03	0	0.00	1	13.80	13.70	-1	1,063	-0.09%
2023/10/02	2.3	13.43	42	13.74	13.65	-39.7	1,056	-3.76%
2023/09/28	83	13.29	2	13.55	13.45	81	1,041	7.78%
2023/09/27	12	14.00	38	14.05	13.85	-26	936	-2.78%
2023/09/26	35	14.22	0	0.00	14.10	35	932	3.75%
2023/09/25	12	14.40	2	14.75	14.65	10	956	1.05%
2023/09/22	1	14.40	0	0.00	14.40	1	959	0.10%
2023/09/21	10	14.50	0	0.00	14.50	10	954	1.05%
2023/09/20	10	15.10	0	0.00	15.05	10	952	1.05%
2023/09/19	3	15.60	0	0.00	15.55	3	945	0.32%
2023/09/18	10	15.40	0	0.00	15.30	10	949	1.05%
2023/09/15	22	15.30	1	15.25	15.30	21	1,071	1.96%
2023/09/13	0	0.00	10	14.50	14.55	-10	1,158	-0.86%
2023/09/08	0	14.20	0	0.00	14.15	0	1,158	0.00%
2023/09/07	0	0.00	5	14.15	14.15	-5	1,196	-0.42%
2023/09/06	5	14.00	0	0.00	14.05	5	1,207	0.41%
2023/09/04	20	14.20	12	14.30	14.45	8	1,218	0.66%
2023/09/01	5	14.00	10	14.00	14.00	-5	1,213	-0.41%
2023/08/31	10	13.75	0	0.00	13.95	10	1,217	0.82%
2023/08/30	0	13.90	0	0.00	13.80	0	1,231	0.00%
2023/08/29	1	14.05	0	0.00	13.75	1	1,236	0.08%
2023/08/28	5	14.05	0	0.00	14.05	5	1,266	0.39%
2023/08/24	9	14.26	0	0.00	14.25	9	1,278	0.70%
2023/08/22	1	14.41	0	0.00	14.50	1	1,295	0.08%
2023/08/21	3.1	14.84	6	14.80	14.85	-2.9	1,293	-0.22%
2023/08/17	2	14.15	10	14.25	14.25	-8	1,295	-0.62%
2023/08/16	0	0.00	2	14.20	14.25	-2	1,292	-0.15%
2023/08/15	6	14.30	0	0.00	14.25	6	1,284	0.47%
2023/08/14	28	14.72	0.2	14.71	14.45	27.8	1,279	2.17%
2023/08/11	1	15.45	0.3	15.45	15.40	0.7	1,267	0.05%
2023/08/10	20	15.44	5.5	15.31	15.45	14.5	1,256	1.15%
2023/08/09	5	16.95	0.5	17.00	17.10	4.5	1,221	0.37%
2023/08/08	16	16.97	16	17.00	17.00	0	1,201	0.00%
2023/08/04	2.9	17.37	0	0.00	17.40	2.9	1,179	0.25%
2023/08/02	13	17.48	0	0.00	17.30	13	1,177	1.10%
2023/08/01	12	17.21	0	0.00	17.20	12	1,144	1.05%
2023/07/28	1	17.10	10	17.20	17.20	-9	1,137	-0.79%
2023/07/27	10	17.00	0	0.00	17.05	10	1,133	0.88%
2023/07/25	0	0.00	2	16.85	16.85	-2	1,135	-0.18%
2023/07/21	20	17.18	5	17.15	17.15	15	1,145	1.31%
2023/07/20	0	0.00	10	17.20	17.40	-10	1,155	-0.87%
2023/07/19	0	0.00	5	16.85	16.85	-5	1,151	-0.43%
2023/07/18	20	16.38	50	16.57	16.60	-30	1,168	-2.57%
2023/07/17	35	16.42	30.6	16.43	16.45	4.4	1,160	0.38%
2023/07/14	38	16.79	10	17.00	16.70	28	1,151	2.43%
2023/07/13	25	16.90	10	16.85	16.85	15	1,159	1.29%
2023/07/12	253	17.22	33	17.00	17.00	220	1,159	18.98%	大買/鉅額交易
2023/07/11	82	17.44	50	17.30	17.30	32	1,188	2.69%
2023/07/10	61	17.42	1	17.35	17.55	60	1,219	4.92%
2023/07/07	1	17.20	0	0.00	17.35	1	1,222	0.08%
2023/07/06	10	17.50	5	17.60	17.45	5	1,233	0.41%
2023/07/05	10	17.30	20	17.65	17.65	-10	1,229	-0.81%
2023/07/04	20	17.60	20	17.55	17.55	0	1,218	0.00%
2023/07/03	0	0.00	11	17.76	17.70	-11	1,230	-0.89%
2023/06/30	0	0.00	3	17.45	17.50	-3	1,201	-0.25%
2023/06/28	2	17.30	10	17.45	17.25	-8	1,197	-0.67%
2023/06/27	2	17.35	2	17.50	17.25	0	1,202	0.00%
2023/06/26	12	17.61	10	17.80	17.55	2	1,192	0.17%
2023/06/21	23	17.61	17	18.08	17.60	6	1,165	0.51%
2023/06/20	0	0.00	16	17.48	17.80	-16	1,050	-1.52%
2023/06/19	0	0.00	9	17.08	17.05	-9	996	-0.90%
2023/06/16	0	0.00	10	16.70	16.60	-10	1,066	-0.94%
2023/06/13	11.1	16.32	0	0.00	16.35	11.1	1,251	0.88%
2023/06/12	6	16.83	0	0.00	16.75	6	1,314	0.46%
2023/06/09	0.1	17.10	0	0.00	17.05	0.1	1,383	0.01%
2023/06/08	5	17.10	0	0.00	17.10	5	1,450	0.34%
2023/06/05	0	0.00	10	17.25	17.30	-10	1,542	-0.65%
2023/06/02	1	17.10	0	0.00	17.10	1	1,562	0.06%
2023/06/01	42	17.07	31	17.20	17.10	11	1,577	0.70%
2023/05/31	0	0.00	0.1	17.25	17.20	-0.1	1,554	0.00%
2023/05/26	13	17.45	0	0.00	17.20	13	1,647	0.79%
2023/05/24	0	0.00	6	17.83	17.85	-6	1,732	-0.35%
2023/05/17	3	17.40	0	0.00	17.45	3	1,920	0.16%
2023/05/16	0	0.00	20	17.30	17.40	-20	1,969	-1.02%
2023/05/15	0	0.00	1	17.25	17.25	-1	1,992	-0.05%
2023/05/12	21	17.10	0	0.00	17.20	21	2,000	1.05%
2023/05/11	21	17.10	0	0.00	17.05	21	1,995	1.05%
2023/05/10	0	0.00	20	17.43	17.55	-20	1,990	-1.00%
2023/05/09	35.1	17.19	15	17.15	17.15	20.1	2,009	1.00%
2023/05/08	0	0.00	0.1	17.35	17.35	-0.1	2,020	0.00%
2023/05/05	19	17.20	29	17.42	17.40	-10	2,028	-0.49%
2023/05/04	10	17.30	3	17.30	17.30	7	2,073	0.34%
2023/05/03	1	17.50	0	0.00	17.50	1	2,113	0.05%
2023/04/28	1	17.75	0	0.00	17.70	1	2,157	0.05%
2023/04/27	1	17.35	0	0.00	17.55	1	2,154	0.05%
2023/04/26	50	17.57	50	17.68	17.65	0	2,145	0.00%
2023/04/25	20	17.86	0	0.00	17.65	20	2,138	0.94%
2023/04/24	20	17.70	41.2	18.03	18.05	-21.2	2,123	-1.00%
2023/04/21	20	17.80	20	18.10	17.65	0	2,107	0.00%
2023/04/20	3	17.85	0	0.00	17.80	3	2,147	0.14%
2023/04/19	9	17.85	9.2	18.00	17.70	-0.2	2,140	-0.01%
2023/04/18	20	17.98	1	18.15	17.90	19	2,131	0.89%
2023/04/17	0	0.00	10	18.50	18.30	-10	2,114	-0.47%
2023/04/14	10.2	18.25	0	0.00	18.25	10.2	2,103	0.48%
2023/04/12	0	0.00	20	17.85	17.95	-20	2,039	-0.98%
2023/04/11	20.1	17.60	0	0.00	17.55	20.1	2,023	0.99%
2023/04/10	0	0.00	10	17.90	17.80	-10	2,013	-0.50%
2023/04/06	10	17.70	0	0.00	17.80	10	2,007	0.50%
2023/03/31	0	0.00	15	18.55	18.30	-15	1,989	-0.75%
2023/03/28	0	18.10	0	0.00	18.40	0	2,069	0.00%
2023/03/27	0	0.00	13.2	18.59	18.55	-13.2	2,056	-0.64%
2023/03/24	0	0.00	10	18.69	18.45	-10	2,057	-0.49%
2023/03/23	1.1	18.80	18	18.85	18.75	-17	2,081	-0.81%
2023/03/21	2	19.13	1.2	18.96	19.15	0.8	2,070	0.04%
2023/03/20	1	17.40	4	18.40	18.35	-3	1,978	-0.15%
2023/03/16	5.3	17.24	3	17.80	17.15	2.3	1,899	0.12%
2023/03/15	4.5	19.30	5.3	19.08	19.00	-0.8	1,773	-0.05%
2023/03/14	9	20.08	1	20.25	19.65	8	1,674	0.48%
2023/03/13	1	19.75	23.1	19.67	20.00	-22.1	1,598	-1.38%
2023/03/10	0	0.00	1.6	19.74	19.50	-1.6	1,523	-0.11%
2023/03/09	0	0.00	3	19.50	19.15	-3	1,457	-0.21%
2023/03/08	0	0.00	0.8	19.24	19.40	-0.8	1,441	-0.06%
2023/03/07	2	19.18	4	19.14	19.25	-2	1,424	-0.14%
2023/03/06	0	0.00	1	18.70	18.90	-1	1,386	-0.07%
2023/03/02	1	18.35	0	0.00	18.35	1	1,347	0.07%
2023/03/01	0.1	18.20	0	0.00	18.25	0.1	1,335	0.01%
2023/02/24	0	0.00	4.1	18.85	19.10	-4.1	1,295	-0.32%
2023/02/22	0	0.00	1.1	18.29	18.50	-1.1	1,157	-0.09%
2023/02/21	0.2	18.15	0.1	18.15	18.15	0.1	1,125	0.01%
2023/02/20	0.3	18.80	0	0.00	18.80	0.3	1,090	0.02%
2023/02/17	0	0.00	1	18.55	18.60	-1	1,065	-0.09%
2023/02/16	0	0.00	13.6	18.14	18.10	-13.6	1,032	-1.32%
2023/02/15	0	0.00	1.4	17.13	17.20	-1.4	975	-0.14%
2023/02/14	1	17.20	6.2	17.00	17.20	-5.2	941	-0.55%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	6	16.03	5	16.03	15.90	1	843	0.12%
2023/02/06	0.1	15.60	26	15.69	16.00	-25.9	816	-3.17%
2023/02/03	1	15.45	1	15.55	15.55	0	796	0.00%
2023/02/02	29	15.53	0	0.00	15.60	29	785	3.69%
2023/02/01	2	15.60	1.3	15.64	15.65	0.7	736	0.10%
2023/01/31	0	0.00	8	14.99	15.15	-8	689	-1.16%
2023/01/30	0	0.00	2	14.63	14.75	-2	667	-0.30%
2023/01/17	2.1	14.13	2	14.23	14.25	0.1	640	0.02%
2023/01/13	4	14.11	0	0.00	14.10	4	640	0.62%
2023/01/11	2	14.08	0	14.05	14.05	2	640	0.31%
2023/01/10	0	0.00	7	14.30	14.10	-7	640	-1.09%
2023/01/09	3	13.97	2	14.10	14.10	1	581	0.17%
2023/01/06	1	13.90	5	13.99	14.00	-4	583	-0.69%
2023/01/04	0	0.00	0.7	13.95	13.85	-0.7	594	-0.12%
2022/12/30	0	0.00	10	14.40	13.85	-10	590	-1.69%
2022/12/29	0	0.00	6	14.00	14.10	-6	577	-1.04%
2022/12/28	0	0.00	10	13.90	13.90	-10	580	-1.72%
2022/12/23	0	0.00	20	14.20	14.20	-20	575	-3.47%
2022/12/22	60.5	14.32	24	14.35	14.35	36.5	571	6.38%
2022/12/21	7.1	14.38	13	14.35	14.40	-6	554	-1.07%
2022/12/20	0	0.00	1	13.75	13.35	-1	486	-0.21%
2022/12/16	1	13.95	1	14.05	13.80	0	484	0.00%
2022/12/15	1	14.15	51	14.09	14.15	-50	479	-10.42%
2022/12/14	6	13.65	6	13.75	13.75	0	443	0.00%
2022/12/13	0	0.00	32	13.64	13.75	-32	431	-7.41%
2022/12/05	2	13.63	0	0.00	13.55	2	454	0.44%
2022/12/02	0	0.00	0	13.45	13.50	0	476	-0.01%
2022/11/25	0	0.00	0	13.10	12.90	0	491	-0.01%
2022/11/22	0	0.00	0.3	12.75	12.75	-0.3	505	-0.06%
2022/11/17	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/11/16	0	0.00	0.8	12.90	12.90	-0.8	531	-0.15%
2022/11/15	0	0.00	23	13.03	13.20	-23	532	-4.32%
2022/11/14	0.3	12.80	6	12.80	12.85	-5.7	538	-1.06%
2022/11/11	0	0.00	0.5	12.40	12.40	-0.5	563	-0.08%
2022/11/10	4	12.35	3	12.40	12.40	1	627	0.16%
2022/11/09	22	12.48	0	0.00	12.55	22	668	3.29%
2022/11/08	30	12.54	31	12.50	12.50	-1	746	-0.13%
2022/11/07	1	12.50	0	0.00	12.55	1	778	0.13%
2022/10/31	10	12.00	11	12.05	12.05	-1	796	-0.13%
2022/10/28	10	12.00	10	11.95	11.95	0	808	0.00%
2022/10/26	10	12.00	10	12.00	12.00	0	873	0.00%
2022/10/25	0	0.00	13	12.12	12.10	-13	913	-1.42%
2022/10/24	20	12.13	20.7	12.10	12.10	-0.7	912	-0.07%
2022/10/21	11	11.81	10.4	11.85	11.85	0.6	912	0.07%
2022/10/20	10	11.75	10	11.90	12.00	0	911	0.00%
2022/10/19	0	0.00	11	12.20	12.20	-11	909	-1.21%
2022/10/17	20	11.65	20	11.90	11.95	0	902	0.00%
2022/10/14	5	12.00	10	12.10	12.00	-5	900	-0.56%
2022/10/13	11	11.90	5	11.55	11.55	6	898	0.67%
2022/10/12	1	12.30	0	0.00	12.30	1	892	0.11%
2022/10/11	6	12.59	0	0.00	12.60	6	894	0.67%
2022/10/07	10	13.10	0	0.00	12.95	10	901	1.11%
2022/10/05	0	0.00	1	13.30	13.10	-1	930	-0.11%
2022/10/04	0	0.00	10	12.90	13.00	-10	933	-1.07%
2022/10/03	1	12.50	17	12.67	12.70	-16	927	-1.73%
2022/09/30	7	12.40	0	0.00	12.70	7	930	0.75%
2022/09/28	7	12.20	0	0.00	12.20	7	936	0.75%
2022/09/27	10	12.60	10	12.75	12.85	0	941	0.00%
2022/09/26	1	12.81	10	12.80	12.80	-9	952	-0.94%
2022/09/23	0	0.00	4	13.40	13.40	-4	958	-0.42%
2022/09/22	4	13.30	0	0.00	13.25	4	970	0.41%
2022/09/21	3	13.50	0	0.00	13.50	3	970	0.31%
2022/09/20	19	13.74	7	13.73	13.75	12	970	1.24%
2022/09/19	15	13.90	10	14.30	13.80	5	974	0.51%
2022/09/15	0	0.00	33	14.15	14.05	-33	971	-3.40%
2022/09/14	5	13.71	0	0.00	13.70	5	968	0.52%
2022/09/13	10	14.04	8	14.02	14.05	2	971	0.20%
2022/09/12	13	14.01	7.1	14.09	14.10	5.9	982	0.60%
2022/09/08	0	0.00	24	13.92	14.05	-24	979	-2.45%
2022/09/07	5	13.20	20	13.60	13.20	-15	957	-1.56%
2022/09/06	13	13.22	14	13.39	13.20	-1	950	-0.11%
2022/09/05	12	13.18	2	13.15	13.05	10	954	1.05%
2022/09/02	3	13.50	2	13.68	13.40	1	960	0.10%
2022/09/01	20	13.43	10	13.45	13.45	10	962	1.04%
2022/08/29	0	0.00	11	13.59	13.55	-11	951	-1.16%
2022/08/26	1	14.05	0	0.00	13.95	1	945	0.11%
2022/08/25	2	14.03	2	14.00	14.00	0	942	0.00%
2022/08/24	1	14.00	2	14.28	14.00	-1	940	-0.11%
2022/08/22	10	14.05	0	0.00	13.85	10	928	1.08%
2022/08/19	20	14.30	2	14.23	14.30	18	920	1.95%
2022/08/18	1	14.45	1	14.50	14.35	0	906	0.00%
2022/08/17	4.1	14.24	12	14.26	14.15	-7.9	866	-0.91%
2022/08/16	8	13.63	1	13.65	13.55	7	804	0.87%
2022/08/15	0.4	13.90	82	13.43	13.95	-81.6	767	-10.63%
2022/08/12	31	12.81	7	12.77	12.70	24	692	3.46%
2022/08/11	0	0.00	4.3	12.40	12.40	-4.3	664	-0.65%
2022/08/10	1	12.00	2	12.10	12.20	-1	669	-0.15%
2022/08/08	3.1	12.07	0	0.00	12.10	3.1	675	0.46%
2022/08/05	4	12.30	1	12.40	12.35	3	679	0.44%
2022/08/04	13	12.37	1	12.20	12.10	12	690	1.74%
2022/08/03	1	12.30	1	12.45	12.30	0	688	0.00%
2022/08/02	5	12.65	0	0.00	12.45	5	694	0.72%
2022/08/01	9.2	13.01	10	13.02	13.10	-0.8	684	-0.12%
2022/07/28	10	11.90	6	11.90	11.80	4	669	0.60%
2022/07/27	0	0.00	0.2	12.05	12.00	-0.2	672	-0.03%
2022/07/25	0.2	12.40	0	0.00	12.30	0.2	692	0.03%
2022/07/22	1	12.20	2	12.20	12.20	-1	709	-0.14%
2022/07/19	1	12.05	1	12.05	12.05	0	803	0.00%
2022/07/15	5	11.60	0	0.00	11.65	5	839	0.60%
2022/07/14	7	11.96	0	0.00	11.95	7	864	0.81%
2022/07/13	1	13.45	4.1	13.47	13.45	-3.1	882	-0.35%
2022/07/12	11	12.98	10	12.75	12.75	1	913	0.11%
2022/07/08	2.1	13.16	1	13.30	13.25	1.1	1,218	0.09%
2022/07/06	5	12.70	0	0.00	12.65	5	1,345	0.37%
2022/07/05	1	13.30	1	13.20	13.25	0	1,367	0.00%
2022/07/04	2	12.73	0	0.00	12.75	2	1,376	0.15%
2022/06/30	1	13.15	0	0.00	13.20	1	1,376	0.07%
2022/06/28	1.1	13.72	1	13.80	13.80	0.1	1,373	0.01%
2022/06/27	0	0.00	1	14.00	14.00	-1	1,398	-0.07%
2022/06/24	0	0.00	10	13.80	13.70	-10	1,405	-0.71%
2022/06/23	0	0.00	25	13.50	13.50	-25	1,417	-1.76%
2022/06/22	1	13.65	0	0.00	13.45	1	1,420	0.07%
2022/06/21	1	13.90	1	13.90	13.90	0	1,430	0.00%
2022/06/20	3	13.75	0	0.00	13.45	3	1,435	0.21%
2022/06/17	12	14.35	1	14.50	14.45	11	1,463	0.75%
2022/06/15	1	15.10	11	15.03	15.05	-10	1,513	-0.66%
2022/06/13	2.1	15.03	0	0.00	15.05	2.1	1,520	0.14%
2022/06/10	10	15.50	0	0.00	15.55	10	1,532	0.65%
2022/06/09	6	15.70	0	0.00	15.75	6	1,557	0.39%
2022/06/08	4	15.75	0	0.00	15.85	4	1,582	0.25%
2022/06/07	2	15.80	10	15.85	15.75	-8	1,603	-0.50%
2022/06/02	10	15.70	0	0.00	15.75	10	1,720	0.58%
2022/06/01	0	0.00	1	15.85	15.85	-1	1,784	-0.06%
2022/05/31	5	15.80	0	0.00	15.80	5	1,803	0.28%
2022/05/30	4	16.00	1	16.05	16.00	3	1,837	0.16%
2022/05/25	10	15.55	10	15.75	15.80	0	2,006	0.00%
2022/05/24	1	15.95	3	15.60	15.60	-2	2,016	-0.10%
2022/05/23	0	0.00	1	15.90	15.90	-1	2,021	-0.05%
2022/05/20	1	15.70	20	15.75	15.75	-19	2,042	-0.93%
2022/05/19	26	15.40	0	0.00	15.60	26	2,103	1.24%
2022/05/18	10	15.90	1	15.95	15.95	9	2,102	0.43%
2022/05/17	0	0.00	3	15.65	15.65	-3	2,099	-0.14%
2022/05/16	0	0.00	40	15.50	15.40	-40	2,098	-1.91%
2022/05/13	2	15.35	5	15.31	15.30	-3	2,098	-0.14%
2022/05/12	41	15.15	2	14.95	14.95	39	2,098	1.86%
2022/05/10	1	15.45	80	15.60	15.70	-79	2,116	-3.73%
2022/05/09	13.5	15.54	0	0.00	15.45	13.5	2,179	0.62%
2022/05/06	27	16.24	0	0.00	16.40	27	2,149	1.26%
2022/05/05	0	0.00	10	16.95	16.85	-10	2,155	-0.46%
2022/05/04	10	16.70	10	16.60	16.75	0	2,156	0.00%
2022/05/03	3	16.65	0	0.00	16.80	3	2,159	0.14%
2022/04/29	10	17.00	1	16.85	16.85	9	2,162	0.42%
2022/04/27	9	16.72	0	0.00	16.90	9	2,156	0.42%
2022/04/26	15	17.29	10.1	17.20	17.20	4.9	2,128	0.23%
2022/04/25	27	17.71	0	0.00	17.60	27	2,108	1.28%
2022/04/22	0	0.00	8	18.55	18.55	-8	2,078	-0.38%
2022/04/21	18.1	18.65	0	0.00	18.60	18.1	2,066	0.88%
2022/04/20	13	18.82	0	0.00	18.85	13	2,076	0.63%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/18	11	19.25	2	19.60	19.05	9	2,041	0.44%
2022/04/15	14	20.17	11	20.45	20.00	3	2,010	0.15%
2022/04/14	26	20.55	16	20.91	20.40	10	1,964	0.51%
2022/04/13	16	19.88	13	20.18	20.50	3	1,734	0.17%
2022/04/12	22	19.01	48	19.49	19.55	-26	1,644	-1.58%
2022/04/11	14	19.16	16	19.60	19.20	-2	1,614	-0.12%
2022/04/08	0	0.00	26	19.14	19.20	-26	1,596	-1.63%
2022/04/07	20	18.95	30	19.25	18.85	-10	1,583	-0.63%
2022/04/06	30	19.15	0	0.00	19.20	30	1,572	1.91%
2022/04/01	11	19.30	5	19.30	19.30	6	1,581	0.38%
2022/03/31	8	19.48	0	0.00	19.35	8	1,591	0.50%
2022/03/30	1	19.40	41	19.53	19.60	-40	1,597	-2.50%
2022/03/29	8	19.05	0	0.00	19.00	8	1,576	0.51%
2022/03/28	42	19.29	1	19.25	19.30	41	1,576	2.60%
2022/03/25	11	19.90	1	20.10	19.85	10	1,645	0.61%
2022/03/24	0	0.00	30	20.20	19.95	-30	1,688	-1.78%
2022/03/23	3	19.85	2	19.90	19.80	1	1,725	0.06%
2022/03/21	0	0.00	25	19.79	19.95	-25	1,673	-1.49%
2022/03/17	0	0.00	10	19.00	19.05	-10	1,650	-0.61%
2022/03/16	20	18.85	0	0.00	18.80	20	1,663	1.20%
2022/03/15	23	19.32	0	0.00	19.10	23	1,661	1.38%
2022/03/14	40	19.78	10	19.83	19.80	30	1,672	1.79%
2022/03/11	0	0.00	21	19.65	19.70	-21	1,663	-1.26%
2022/03/10	0	0.00	23	19.01	19.35	-23	1,649	-1.39%
2022/03/09	0	0.00	3	18.63	18.80	-3	1,641	-0.18%
2022/03/08	57	19.05	8	20.04	18.45	49	1,629	3.01%
2022/03/07	3	19.87	20	19.65	19.80	-17	1,539	-1.10%
2022/03/04	20	19.88	0	0.00	19.60	20	1,486	1.35%
2022/03/03	21	19.95	0	0.00	19.90	21	1,478	1.42%
2022/03/02	4.1	20.07	4	20.00	20.05	0.1	1,460	0.01%
2022/03/01	2	19.65	12	20.05	19.45	-10	1,416	-0.71%
2022/02/25	0	0.00	41	18.90	19.15	-41	1,415	-2.90%
2022/02/24	20	18.50	0	0.00	18.25	20	1,417	1.41%
2022/02/23	0.1	18.95	20	19.10	18.95	-19.9	1,422	-1.40%
2022/02/22	24	18.81	1	18.80	18.95	23	1,440	1.60%
2022/02/21	1	19.40	36	19.04	19.15	-35	1,430	-2.45%
2022/02/17	25	18.36	0	0.00	18.30	25	1,416	1.77%
2022/02/11	1	19.05	19	19.27	18.95	-18	1,540	-1.17%
2022/02/10	27	19.05	2	19.05	19.10	25	1,587	1.57%
2022/02/09	30	19.35	0	0.00	19.40	30	1,647	1.82%
2022/02/08	0	0.00	11	18.30	18.75	-11	1,591	-0.69%
2022/02/07	0	0.00	11	17.60	18.25	-11	1,594	-0.69%
2022/01/25	0	17.50	0	0.00	17.10	0	1,614	0.00%
2022/01/24	11	17.44	0	0.00	17.35	11	1,618	0.68%
2022/01/21	1	18.10	11	18.24	18.00	-10	1,627	-0.61%
2022/01/20	0	0.00	13	18.24	18.20	-13	1,632	-0.80%
2022/01/19	9	18.05	0	0.00	17.95	9	1,625	0.55%
2022/01/18	2	18.15	9	18.50	18.15	-7	1,630	-0.43%
2022/01/17	1	18.00	25.1	18.16	18.20	-24.1	1,646	-1.46%
2022/01/14	16	18.08	6	18.06	18.20	10	1,684	0.59%
2022/01/13	20	18.65	0	0.00	18.55	20	1,708	1.17%
2022/01/12	4	18.36	0	0.00	18.15	4	1,697	0.24%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	6	18.82	5	18.82	18.70	1	1,705	0.06%
2022/01/07	10	19.05	10	19.10	19.05	0	1,711	0.00%
2022/01/04	1	19.80	1	19.80	19.80	0	1,779	0.00%
2021/12/30	4	19.98	2	19.90	19.95	2	1,830	0.11%
2021/12/29	4	19.91	0	0.00	20.00	4	1,846	0.22%
2021/12/28	6	19.93	0	0.00	19.90	6	1,893	0.32%
2021/12/27	6	20.08	0	0.00	20.05	6	1,926	0.31%
2021/12/22	3	20.50	6	20.85	20.60	-3	1,974	-0.15%
2021/12/21	8	20.34	0	0.00	20.70	8	1,975	0.41%
2021/12/20	1.1	20.52	2	20.80	21.00	-0.9	1,917	-0.05%
2021/12/17	3	20.43	12	20.43	20.25	-9	1,866	-0.48%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/14	6	20.01	1	19.70	19.70	5	1,915	0.26%
2021/12/13	2	20.25	0	0.00	20.30	2	1,912	0.10%
2021/12/10	3	20.17	0	0.00	19.95	3	1,903	0.16%
2021/12/07	1	20.15	1	20.35	20.25	0	1,974	0.00%
2021/12/03	1	20.00	0	0.00	19.95	1	1,990	0.05%
2021/12/02	1	20.05	1.1	19.90	19.90	-0.1	2,008	0.00%
2021/12/01	1	19.80	2	19.90	20.00	-1	2,037	-0.05%
2021/11/30	1	19.85	6	19.78	19.85	-5	2,070	-0.24%
2021/11/29	5	19.50	0	0.00	19.50	5	2,096	0.24%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	2	20.80	1	20.50	20.40	1	2,232	0.04%
2021/11/24	1	20.65	0	0.00	20.55	1	2,229	0.04%
2021/11/23	1	19.80	5	20.00	19.65	-4	2,202	-0.18%
2021/11/19	7	19.33	0	0.00	19.15	7	2,368	0.30%
2021/11/16	4	19.93	0	0.00	19.75	4	2,446	0.16%
2021/11/11	1	20.45	6	21.40	20.90	-5	2,566	-0.19%
2021/11/09	12	20.71	2	21.00	20.90	10	2,623	0.38%
2021/11/08	2	20.60	0	0.00	21.30	2	2,693	0.07%
2021/11/03	1	20.80	0	0.00	20.80	1	2,771	0.04%
2021/11/01	0	0.00	1	20.45	20.35	-1	2,834	-0.04%
2021/10/28	0	0.00	4	20.56	20.50	-4	2,868	-0.14%
2021/10/22	2	20.08	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	2	21.15	21.00	-2	3,291	-0.06%
2021/10/20	3	20.68	1	20.70	20.45	2	3,336	0.06%
2021/10/18	0	0.00	1	21.05	21.00	-1	3,613	-0.03%
2021/10/14	0	0.00	3	20.55	20.80	-3	4,028	-0.07%
2021/10/13	0	0.00	2	20.08	19.80	-2	4,383	-0.05%
2021/10/12	21	20.79	0	0.00	19.95	21	4,543	0.46%
2021/10/08	2	21.18	2	21.50	20.95	0	4,831	0.00%
2021/10/05	0	0.00	1	21.50	21.50	-1	7,003	-0.01%
2021/10/04	4	20.76	11	21.06	20.20	-7	7,529	-0.09%
2021/10/01	1	21.65	1	21.95	21.80	0	8,183	0.00%
2021/09/30	2	22.95	0	0.00	23.05	2	8,667	0.02%
2021/09/29	0.1	22.40	0	0.00	22.00	0.1	9,754	0.00%
2021/09/28	0	22.15	0	0.00	22.30	0	10,657	0.00%
2021/09/27	1	22.55	2	22.68	22.60	-1	11,223	-0.01%
2021/09/22	4	21.71	0	0.00	21.40	4	13,972	0.03%
2021/09/16	1	23.15	0	0.00	23.20	1	15,001	0.01%
2021/09/14	4	23.76	1	23.80	23.80	3	16,146	0.02%
2021/09/13	0	0.00	10	24.38	24.50	-10	16,262	-0.06%
2021/09/10	11	23.93	0	0.00	23.75	11	16,320	0.07%
2021/09/08	10	24.60	12	24.03	23.55	-2	16,626	-0.01%
2021/09/07	1	24.55	1	24.10	24.05	0	16,740	0.00%
2021/09/03	2	25.63	6	24.98	24.70	-4	16,851	-0.02%
2021/09/02	3	25.30	1	25.55	25.20	2	16,917	0.01%
2021/09/01	8	26.69	7	26.79	26.40	1	16,973	0.01%
2021/08/31	7	26.71	3	26.78	26.75	4	17,004	0.02%
2021/08/30	3	26.18	0	26.15	26.00	3	17,157	0.02%
2021/08/27	2	25.80	3	25.92	25.95	-1	17,679	-0.01%
2021/08/26	55	26.54	3	26.77	26.10	52	17,835	0.29%
2021/08/24	0	0.00	1	25.35	25.60	-1	18,329	-0.01%
2021/08/23	2	25.90	0	0.00	25.45	2	18,911	0.01%
2021/08/20	0	0.00	0.1	25.00	24.90	-0.1	19,162	0.00%
2021/08/19	1	25.40	1	25.50	24.50	0	19,463	0.00%
2021/08/18	9	24.92	6	23.44	25.85	3	19,469	0.02%
2021/08/17	1	24.60	4	24.45	24.25	-3	19,438	-0.02%
2021/08/16	2	26.70	4	26.19	26.10	-2	19,460	-0.01%
2021/08/13	3	27.42	2	27.65	26.75	1	19,555	0.01%
2021/08/12	3	27.08	11	27.95	28.40	-8	19,668	-0.04%
2021/08/11	4	26.86	2	26.20	26.25	2	19,728	0.01%
2021/08/10	4	27.41	6	27.28	27.00	-2	19,768	-0.01%
2021/08/09	1	27.80	0	0.00	27.50	1	19,854	0.01%
2021/08/06	11	27.37	6	27.72	27.35	5	19,920	0.03%
2021/08/05	18	27.19	3	27.48	27.20	15	20,080	0.07%
2021/08/04	12	28.30	0	0.00	28.30	12	20,197	0.06%
2021/08/03	2	28.90	1	28.80	28.75	1	20,777	0.00%
2021/08/02	1	28.75	10	29.15	29.35	-9	21,196	-0.04%
2021/07/30	1	29.00	1	29.05	28.70	0	21,203	0.00%
2021/07/29	2	28.20	5	28.94	29.20	-3	21,152	-0.01%
2021/07/28	4	27.98	4	28.26	27.60	0	21,127	0.00%
2021/07/27	10	28.13	2	28.75	27.80	8	21,060	0.04%
2021/07/26	9	28.96	3.4	29.34	29.40	5.6	21,034	0.03%
2021/07/23	13	29.00	8	29.23	29.00	5	21,075	0.02%
2021/07/22	4	28.14	9.8	28.38	28.25	-5.8	21,086	-0.03%
2021/07/21	32	30.73	11.6	30.72	29.30	20.4	21,006	0.10%
2021/07/20	9	31.44	8	31.36	31.25	1	20,880	0.00%
2021/07/19	22	32.53	19	32.59	32.20	3	20,817	0.01%
2021/07/16	36	31.46	20	31.48	30.95	16	21,167	0.08%
2021/07/15	15.1	31.51	23.3	31.51	32.00	-8.2	21,873	-0.04%
2021/07/14	44.3	31.06	30	29.96	29.70	14.3	22,403	0.06%
2021/07/13	89.1	32.98	29	33.01	32.60	60.1	22,402	0.27%
2021/07/12	31	35.53	23.2	36.12	36.20	7.8	21,892	0.04%
2021/07/09	20	33.42	24	33.96	33.10	-4	21,079	-0.02%
2021/07/08	39	32.66	44.3	33.48	32.75	-5.3	20,867	-0.03%
2021/07/07	52.1	32.29	13	32.74	31.90	39.1	20,350	0.19%
2021/07/06	79.1	33.52	107	33.72	32.95	-27.9	20,180	-0.14%	大賣/
2021/07/05	11.4	31.21	189.5	32.17	32.25	-178.2	19,822	-0.90%	大賣/鉅額交易
2021/07/02	73.5	30.70	41.2	30.16	29.35	32.3	19,036	0.17%
2021/07/01	203.4	32.20	148	31.52	30.50	55.4	18,846	0.29%	大買/大賣/
2021/06/30	7	31.46	37	32.08	32.10	-30	17,852	-0.17%
2021/06/29	64	28.19	69	29.05	29.20	-5	17,581	-0.03%
2021/06/28	9	25.42	77.2	26.37	26.55	-68.2	16,386	-0.42%
2021/06/25	14.2	24.25	21	24.32	24.15	-6.8	15,698	-0.04%
2021/06/24	60	23.46	40	23.65	23.55	20	15,425	0.13%
2021/06/23	31	23.70	20	24.79	22.50	11	15,035	0.07%
2021/06/22	0	0.00	7	22.57	23.10	-7	14,389	-0.05%
2021/06/21	8	21.32	4	21.08	21.00	4	14,239	0.03%
2021/06/18	15	22.91	19	22.58	22.25	-4	14,146	-0.03%
2021/06/17	14	23.09	15	22.85	22.60	-1	13,965	-0.01%
2021/06/16	4	23.03	9	22.77	22.35	-5	13,797	-0.04%
2021/06/15	4	22.85	51	22.95	23.20	-47	13,671	-0.34%
2021/06/11	2	22.23	4	22.49	22.25	-2	13,574	-0.01%
2021/06/10	0	0.00	1	23.00	22.40	-1	13,538	-0.01%
2021/06/09	20	22.20	1	22.00	22.15	19	13,454	0.14%
2021/06/08	4	22.86	15	22.80	22.65	-11	13,374	-0.08%
2021/06/07	25	22.58	7	22.49	22.35	18	13,323	0.14%
2021/06/04	40	25.48	78.4	25.49	24.10	-38.4	13,090	-0.29%
2021/06/03	14.1	24.20	34	24.29	24.30	-19.9	12,625	-0.16%
2021/06/02	47	24.58	38	24.54	24.25	9	12,471	0.07%
2021/06/01	28.1	23.99	27	23.90	24.00	1.1	12,187	0.01%
2021/05/31	36.2	24.83	14	23.49	23.70	22.2	12,146	0.18%
2021/05/28	6	22.83	13	23.30	23.40	-7	11,534	-0.06%
2021/05/27	4	20.86	21	21.16	21.30	-17	11,250	-0.15%
2021/05/26	0	0.00	5	19.60	19.40	-5	10,963	-0.05%
2021/05/25	1	19.00	2	18.80	19.35	-1	10,938	-0.01%
2021/05/24	20	19.61	3	19.90	19.50	17	10,934	0.16%
2021/05/21	10	19.53	9	19.69	19.85	1	10,970	0.01%
2021/05/20	15	19.44	13	19.84	19.25	2	10,847	0.02%
2021/05/19	14	18.96	5	19.54	19.60	9	10,659	0.08%
2021/05/18	12	17.68	11	16.57	17.85	1	10,524	0.01%
2021/05/17	5	16.25	1	16.60	16.25	4	10,432	0.04%
2021/05/14	39	18.11	4	18.13	18.05	35	10,325	0.34%
2021/05/13	44	19.87	6	19.77	19.65	38	10,187	0.37%
2021/05/12	25	22.57	3	22.33	21.80	22	9,980	0.22%
2021/05/11	83	26.08	59.1	25.48	24.20	23.9	9,820	0.24%
2021/05/10	28	24.61	65	25.26	25.30	-37	9,217	-0.40%
2021/05/07	3	21.70	2	22.68	23.00	1	8,785	0.01%
2021/05/06	2	22.45	4.1	22.46	22.80	-2.1	8,730	-0.02%
2021/05/05	1	22.15	3	21.50	21.50	-2	8,660	-0.02%
2021/05/04	22	20.27	0	0.00	20.25	22	8,620	0.26%
2021/05/03	3	22.95	3	23.27	22.50	0	8,583	0.00%
2021/04/29	2	22.18	1	21.85	23.00	1	8,525	0.01%
2021/04/28	0	0.00	43	21.77	21.65	-43	8,415	-0.51%
2021/04/27	3	22.83	4	22.60	22.70	-1	8,300	-0.01%
2021/04/26	3	23.43	8	23.32	23.25	-5	8,224	-0.06%
2021/04/23	28	23.63	40	23.02	23.20	-12	8,150	-0.15%
2021/04/22	83	25.87	33	25.80	25.20	50	8,003	0.62%
2021/04/21	92	24.28	52	24.00	24.40	40	7,276	0.55%
2021/04/20	73.1	22.15	96	21.29	23.35	-22.9	6,402	-0.36%
2021/04/19	21	20.70	16	21.21	21.25	5	5,609	0.09%
2021/04/16	32	18.57	18	19.13	19.35	14	5,251	0.27%
2021/04/15	60	17.28	62.4	17.43	17.60	-2.4	4,979	-0.05%
2021/04/14	1	16.80	12	16.94	16.85	-11	4,771	-0.23%
2021/04/13	5	17.05	6	17.00	16.75	-1	4,518	-0.02%
2021/04/12	41	17.09	9	17.32	17.35	32	4,601	0.70%
2021/04/09	126	17.02	167	16.42	16.60	-41	4,383	-0.94%	大買/大賣/
2021/04/08	9	16.06	1	16.30	16.30	8	3,741	0.21%
2021/04/07	18	14.03	132	14.74	14.85	-114	4,306	-2.65%	大賣/鉅額交易
2021/04/06	15	12.30	25	13.15	13.50	-10	4,078	-0.25%
2021/04/01	0	0.00	1	12.60	12.30	-1	3,897	-0.03%
2021/03/31	5	12.25	0	0.00	12.15	5	3,866	0.13%
2021/03/30	10	12.35	0	0.00	12.35	10	3,932	0.25%
2021/03/29	1	12.45	11	12.35	12.45	-10	4,096	-0.24%
2021/03/26	1	11.95	0	0.00	12.05	1	4,391	0.02%
2021/03/25	16	11.95	9	12.17	11.95	7	4,568	0.15%
2021/03/18	0.3	11.80	0	0.00	11.90	0.3	4,980	0.01%
2021/03/17	2	11.75	0	0.00	11.90	2	5,325	0.04%
2021/03/15	1	12.00	1	12.10	12.05	0	5,586	0.00%
2021/03/12	0	0.00	1	12.20	12.10	-1	5,616	-0.02%
2021/03/11	1	12.10	10	12.21	12.15	-9	5,618	-0.16%
2021/03/10	1	12.05	12	12.05	12.05	-11	5,598	-0.20%
2021/03/09	2	12.15	6	12.30	12.15	-4	5,602	-0.07%
2021/03/08	0	0.00	2	12.05	11.95	-2	5,536	-0.04%
2021/03/05	15	11.82	5	12.10	11.90	10	5,542	0.18%
2021/03/04	8	11.73	14	11.90	12.00	-6	5,545	-0.11%
2021/03/03	0	0.00	14	11.32	11.20	-14	5,308	-0.26%
2021/03/02	0	0.00	1	11.30	11.10	-1	5,319	-0.02%
2021/02/25	0	0.00	2	11.30	11.30	-2	5,338	-0.04%
2021/02/24	3	11.43	3	11.25	11.20	0	5,376	0.00%
2021/02/23	156	11.78	106	11.89	11.95	50	5,310	0.94%	大買/大賣/
2021/02/22	0	0.00	27.1	11.13	11.05	-27.1	5,182	-0.52%
2021/02/19	0	0.00	1	11.05	11.05	-1	5,166	-0.02%
2021/02/18	0	0.00	6	11.12	11.15	-6	5,161	-0.12%
2021/02/17	0	0.00	16	10.43	11.00	-16	5,295	-0.30%
2021/02/05	7	10.05	0.1	10.05	10.00	6.9	5,268	0.13%
2021/02/04	2	10.20	0	0.00	10.10	2	5,256	0.04%
2021/02/02	0	0.00	20	10.23	10.25	-20	5,258	-0.38%
2021/02/01	1	10.05	1	10.15	10.10	0	5,240	0.00%
2021/01/25	0	0.00	0.3	10.60	10.70	-0.3	5,172	0.00%
2021/01/22	0	0.00	1	10.55	10.75	-1	5,157	-0.02%
2021/01/21	4.1	10.06	16	10.10	10.10	-11.9	5,129	-0.23%
2021/01/20	0.1	10.10	0	0.00	10.10	0.1	5,119	0.00%
2021/01/19	5	10.85	7.2	10.99	10.65	-2.2	5,088	-0.04%
2021/01/18	8.1	10.10	0	0.00	10.55	8.1	5,066	0.16%
2021/01/15	5.1	10.68	0	0.00	10.70	5.1	5,035	0.10%
2021/01/14	6	11.12	0.2	11.25	11.15	5.8	5,011	0.12%
2021/01/13	2	11.05	7.1	11.05	11.20	-5.1	4,993	-0.10%
2021/01/12	18.1	11.04	6	10.97	10.90	12.1	4,965	0.24%
2021/01/11	3.2	11.55	1	11.60	11.55	2.2	4,910	0.04%
2021/01/08	0.2	11.65	2	11.65	11.65	-1.8	4,885	-0.04%
2021/01/06	43	12.12	7	11.85	11.85	36	4,814	0.75%
2021/01/05	270	13.09	83.1	12.76	12.50	186.9	4,696	3.98%	大買/鉅額交易
2021/01/04	7	12.80	5	12.69	12.50	2	4,432	0.05%
2020/12/31	22	12.28	11	12.21	12.35	11	4,300	0.26%
2020/12/30	46	12.85	28	13.04	12.75	18	4,185	0.43%
2020/12/29	0	0.00	62	11.76	12.00	-62	3,487	-1.78%
2020/12/28	27	11.03	0	0.00	10.95	27	3,324	0.81%
2020/12/25	0	0.00	1	11.25	11.20	-1	3,256	-0.03%
2020/12/24	7	11.30	0.3	11.44	11.40	6.7	3,198	0.21%
2020/12/23	2	12.15	4	11.63	11.70	-2	3,103	-0.06%
2020/12/22	122	12.37	178.4	11.93	11.80	-56.4	2,896	-1.95%	大買/大賣/
2020/12/21	221	11.37	226.6	11.83	11.85	-5.6	2,536	-0.22%	大買/大賣/
2020/12/18	5.2	10.99	0	0.00	10.80	5.2	2,337	0.22%
2020/12/17	2.6	10.91	1	10.85	11.00	1.6	2,251	0.07%
2020/12/16	7	11.43	2	11.25	11.30	5	2,202	0.23%
2020/12/15	15.5	11.48	1	11.25	11.25	14.5	2,159	0.67%
2020/12/14	177	11.69	32	11.74	11.80	145	1,997	7.26%	大買/鉅額交易
2020/12/11	54	11.59	55	11.69	11.35	-1	1,873	-0.05%
2020/12/10	13	10.98	29	10.67	11.10	-16	1,542	-1.04%
2020/12/09	0	0.00	4	10.28	10.10	-4	1,343	-0.30%
2020/12/08	1	9.98	0	0.00	9.98	1	1,502	0.07%
2020/12/07	0	0.00	1	9.70	9.64	-1	1,502	-0.07%
2020/12/04	6	9.63	0	0.00	9.59	6	1,503	0.40%
2020/12/03	3	9.80	0	0.00	9.67	3	1,531	0.20%
2020/12/02	5	9.77	0	0.00	9.74	5	1,550	0.32%
2020/12/01	1	9.90	0	0.00	10.00	1	1,530	0.07%
2020/11/30	2	10.10	0	0.00	10.10	2	1,484	0.13%
2020/11/27	2	9.30	0	0.00	9.34	2	1,361	0.15%
2020/11/24	2	9.20	0	0.00	9.14	2	1,289	0.16%
2020/11/23	6	8.95	4	9.01	9.05	2	1,261	0.16%
2020/11/18	10	8.63	0	0.00	8.59	10	1,196	0.84%
2020/11/17	32	8.79	3	8.80	8.79	29	1,188	2.44%
2020/11/16	5	8.94	2	8.88	8.88	3	1,181	0.25%
2020/11/05	0	0.00	0.5	8.18	8.18	-0.5	971	-0.05%
2020/10/20	0	0.00	0	8.30	8.35	0	974	0.00%
2020/10/06	0	0.00	2	8.80	8.73	-2	955	-0.21%
2020/09/25	0	0.00	1	8.19	8.11	-1	994	-0.10%
2020/09/24	2	8.78	0	0.00	8.33	2	988	0.20%
2020/09/14	1	9.07	0	0.00	8.98	1	907	0.11%
2020/09/11	7	8.81	0	0.00	9.20	7	854	0.82%
2020/09/10	0	0.00	5	9.15	9.00	-5	683	-0.73%
2020/09/08	0	0.00	6	8.94	8.88	-6	631	-0.95%
2020/09/03	2	8.11	0	0.00	8.16	2	567	0.35%
2020/08/31	0	0.00	2	8.19	8.16	-2	615	-0.32%
2020/08/27	0	0.00	12	8.04	8.15	-12	604	-1.98%
2020/08/06	4	7.85	2	8.00	7.77	2	766	0.26%
2020/08/04	0	0.00	1	7.56	7.52	-1	757	-0.13%
2020/08/03	1	7.27	0	0.00	7.32	1	752	0.13%
2020/07/21	2	7.58	0	0.00	7.67	2	748	0.27%
2020/07/10	22	7.81	0	0.00	7.70	22	753	2.92%
2020/07/08	9	7.99	0	0.00	8.02	9	756	1.19%
2020/07/07	2	8.20	0	0.00	8.20	2	742	0.27%
2020/07/06	0	0.00	1	8.28	8.25	-1	718	-0.14%
2020/07/03	23	8.27	0	0.00	8.24	23	707	3.25%
2020/07/02	4	8.36	7	8.33	8.32	-3	703	-0.43%
2020/07/01	8	8.33	9	8.53	8.26	-1	691	-0.14%
2020/06/30	1	7.91	8	7.94	8.11	-7	660	-1.06%
2020/06/24	6	7.68	0	0.00	7.53	6	635	0.94%
2020/06/22	6	7.95	1	7.96	7.80	5	624	0.80%
2020/06/15	0	0.00	2	8.33	8.20	-2	579	-0.35%
2020/06/12	0	0.00	12	8.03	8.19	-12	593	-2.02%
2020/06/11	5	8.49	3	8.58	8.17	2	615	0.33%
2020/06/10	0	0.00	4	8.50	8.43	-4	617	-0.65%
2020/06/09	3	8.51	17	8.46	8.38	-14	639	-2.19%
2020/06/03	4	7.91	1	8.03	7.91	3	690	0.43%
2020/06/02	16	8.08	10	7.99	7.98	6	698	0.86%
2020/05/29	6	7.81	14	7.80	7.89	-8	672	-1.19%
2020/05/28	0	0.00	2	8.04	8.04	-2	632	-0.32%
2020/05/15	0	0.00	4	6.72	6.72	-4	473	-0.84%
2020/05/14	0	0.00	2	6.75	6.69	-2	470	-0.42%
2020/05/13	0	0.00	4	6.77	6.78	-4	468	-0.85%
2020/05/08	4	6.31	0	0.00	6.39	4	452	0.88%
2020/05/04	2	6.35	0	0.00	6.33	2	452	0.44%
2020/04/30	4	6.39	0	0.00	6.40	4	451	0.89%
2020/03/26	0	0.00	1	6.28	6.26	-1	397	-0.25%
2020/03/25	0	0.00	6	6.40	6.26	-6	395	-1.52%
2020/03/24	0	0.00	2	5.67	5.99	-2	388	-0.52%
2020/03/13	0	0.00	2	7.00	6.80	-2	285	-0.70%
2020/03/12	0	0.00	4	7.04	6.92	-4	258	-1.55%
2020/03/11	0	0.00	4	7.15	7.22	-4	242	-1.65%
2020/03/10	0	0.00	4	6.93	7.00	-4	215	-1.85%
2020/03/09	0	0.00	9	6.87	6.90	-9	188	-4.77%
2020/03/02	0	0.00	1	6.15	6.16	-1	122	-0.82%
2020/02/07	5	6.23	0	0.00	6.23	5	154	3.24%
2020/02/05	1	6.18	0	0.00	6.17	1	176	0.57%
2020/02/03	0	0.00	5	6.10	6.11	-5	184	-2.72%
2020/01/16	0	0.00	0	6.64	6.70	0	183	0.00%
2019/12/23	5	6.69	2	6.72	6.68	3	206	1.45%
2019/12/17	3	6.74	1	6.75	6.75	2	204	0.98%
2019/12/16	2	6.68	0	0.00	6.70	2	204	0.98%
2019/11/19	2	6.58	2	6.57	6.60	0	193	0.00%
2019/11/08	0	0.00	4	6.86	6.80	-4	194	-2.06%
2019/10/22	2	6.54	2	6.59	6.55	0	154	0.00%
2019/10/21	6	6.51	0	0.00	6.57	6	156	3.82%
2019/08/14	0	0.00	1	7.08	7.08	-1	149	-0.67%
2019/07/22	2	7.48	0	0.00	7.42	2	125	1.60%
2019/07/08	4	7.65	0	0.00	7.60	4	137	2.91%
2019/07/04	1	8.05	0	0.00	8.07	1	134	0.75%
2019/07/01	1	8.04	0	0.00	8.04	1	137	0.73%
2019/06/17	0.2	8.00	0	0.00	8.00	0.2	151	0.14%
2019/05/31	1	8.06	0	0.00	8.08	1	182	0.55%
2019/05/23	0	0.00	1	8.10	8.08	-1	185	-0.54%
2019/05/14	0	0.00	8	8.04	8.02	-8	203	-3.94%
2019/04/11	2	8.14	0	0.00	8.13	2	197	1.01%
2019/04/08	1	8.14	0	0.00	8.14	1	192	0.52%
2019/04/03	1	8.15	0	0.00	8.15	1	191	0.52%
2019/04/01	4	8.15	0	0.00	8.15	4	186	2.15%
2019/03/28	0	0.00	1	8.18	8.20	-1	180	-0.55%
2019/03/27	1	8.04	0	0.00	8.05	1	176	0.57%
2019/03/26	2	8.06	0	0.00	8.05	2	172	1.16%
2019/03/21	1	8.15	0	0.00	8.12	1	170	0.59%
2019/03/15	0	0.00	1	8.23	8.20	-1	166	-0.60%
2019/03/12	1	8.08	0	0.00	8.15	1	156	0.64%
2019/03/11	1	8.08	0	0.00	8.06	1	152	0.66%
2019/03/07	7	8.10	0	0.00	8.10	7	155	4.49%
2019/03/04	1	8.10	0	0.00	8.07	1	137	0.73%
2019/02/26	2	8.09	0	0.00	8.10	2	135	1.48%
2019/02/22	0	8.06	0	0.00	8.06	0	129	0.00%
2019/02/21	1	8.10	0	0.00	8.08	1	127	0.78%
2019/02/20	3	8.09	0	0.00	8.06	3	125	2.40%
2019/02/18	2	8.05	0	0.00	8.10	2	117	1.70%
2019/02/13	0	0.00	1	8.25	8.17	-1	112	-0.89%
2019/02/11	1	8.06	0	0.00	8.06	1	105	0.95%
2019/01/29	3	8.04	0	0.00	8.06	3	102	2.92%
2019/01/28	1	8.05	0	0.00	8.06	1	100	1.00%
2019/01/22	0	8.01	0	0.00	8.07	0	97	0.00%
2019/01/21	1	8.06	0	0.00	8.06	1	96	1.04%
2019/01/16	1	8.04	0	0.00	8.03	1	103	0.97%
2019/01/10	1	8.15	0	0.00	8.12	1	109	0.91%
2019/01/09	1	8.10	0	0.00	8.13	1	113	0.88%
2019/01/07	1	8.08	0	0.00	8.11	1	117	0.85%
2018/12/05	2	8.26	0	0.00	8.28	2	181	1.10%
2018/12/04	3	8.29	0	0.00	8.30	3	183	1.63%
2018/12/03	1	8.24	0	0.00	8.36	1	188	0.53%
2018/11/15	0.7	8.36	0	0.00	8.36	0.7	196	0.38%
2018/11/13	0	0.00	1	8.25	8.24	-1	197	-0.51%
2018/11/02	1	8.23	0	0.00	8.25	1	221	0.45%
2018/11/01	1	8.11	0	0.00	8.18	1	224	0.44%
2018/10/31	1	8.14	0	0.00	8.15	1	244	0.41%
2018/10/17	1	8.47	1	8.60	8.30	0	248	0.00%
2018/10/15	1	8.40	0	0.00	8.45	1	249	0.40%
2018/10/12	1	8.25	0	0.00	8.40	1	248	0.40%
2018/10/03	2	9.17	0	0.00	9.15	2	248	0.81%
2018/10/02	2	9.22	0	0.00	9.19	2	250	0.80%
2018/10/01	3	9.25	0	0.00	9.22	3	251	1.19%
2018/09/28	2	9.29	0	0.00	9.26	2	256	0.78%
2018/09/27	0	0.00	1	9.38	9.30	-1	264	-0.38%
2018/09/25	1	9.27	1	9.42	9.27	0	268	0.00%
2018/09/20	1	9.26	1	9.33	9.32	0	290	0.00%
2018/09/19	1	9.10	3	9.24	9.30	-2	310	-0.65%
2018/09/18	1	9.08	3	9.16	9.02	-2	323	-0.62%
2018/09/11	2	9.03	0	0.00	9.07	2	424	0.47%
2018/09/06	1	9.28	0	0.00	9.26	1	449	0.22%
2018/09/03	2	9.38	0	0.00	9.30	2	557	0.36%
2018/08/30	0	0.00	1	9.47	9.39	-1	598	-0.17%
2018/08/28	1	9.41	0	0.00	9.40	1	645	0.15%
2018/08/24	1	9.38	0	0.00	9.38	1	687	0.15%
2018/08/23	0	0.00	6	9.52	9.45	-6	695	-0.86%
2018/08/22	0	0.00	1	9.49	9.40	-1	694	-0.14%
2018/08/17	1	9.34	0	0.00	9.28	1	712	0.14%
2018/08/14	1	9.33	1	9.43	9.40	0	724	0.00%
2018/08/10	1	9.45	0	0.00	9.44	1	727	0.14%
2018/08/09	4	9.50	0	0.00	9.48	4	730	0.55%
2018/08/08	2	9.57	5	9.66	9.55	-3	734	-0.41%
2018/08/07	0	0.00	8	9.75	9.58	-8	734	-1.09%
2018/08/03	1	9.32	0	0.00	9.30	1	721	0.14%
2018/08/01	1	9.38	0	0.00	9.37	1	728	0.14%
2018/07/30	2	9.35	0	0.00	9.38	2	733	0.27%
2018/07/26	0	0.00	1	9.35	9.42	-1	740	-0.14%
2018/07/24	1	9.22	0	0.00	9.25	1	744	0.13%
2018/07/23	3	9.25	0	0.00	9.25	3	749	0.40%
2018/07/17	1	9.42	0	0.00	9.40	1	775	0.13%
2018/07/16	1	9.41	0	0.00	9.42	1	787	0.13%
2018/07/13	0	0.00	2	9.50	9.53	-2	812	-0.25%
2018/07/12	0	0.00	2	9.33	9.39	-2	817	-0.24%
2018/07/11	1	9.21	3	9.22	9.16	-2	832	-0.24%
2018/07/10	4	9.19	0	0.00	9.15	4	834	0.48%
2018/07/09	3	9.05	1	9.14	9.15	2	854	0.23%
2018/07/03	1	9.43	0	0.00	9.31	1	919	0.11%
2018/07/02	2	9.44	0	0.00	9.49	2	946	0.21%
2018/06/29	1	9.37	1	9.47	9.45	0	1,076	0.00%
2018/06/28	1	9.39	0	0.00	9.35	1	1,065	0.09%
2018/06/27	1	9.37	1	9.55	9.43	0	1,067	0.00%
2018/06/26	3	9.33	0	0.00	9.31	3	1,078	0.28%
2018/06/22	2	9.75	0	0.00	9.74	2	1,074	0.19%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/11	1	11.00	0	0.00	11.15	1	1,060	0.09%
2018/06/08	1	11.05	2	11.05	11.00	-1	1,117	-0.09%
2018/06/06	2	11.00	2	11.10	11.10	0	1,094	0.00%
2018/06/05	0	0.00	2	10.90	10.95	-2	1,085	-0.18%
2018/06/04	0	0.00	2	10.88	10.85	-2	1,074	-0.19%
2018/06/01	0	0.00	1	10.80	10.80	-1	1,069	-0.09%
2018/05/31	1	10.55	40	10.60	10.60	-39	1,070	-3.64%
2018/05/30	1	10.55	0	0.00	10.55	1	1,153	0.09%
2018/05/28	1	10.60	1	10.75	10.60	0	1,479	0.00%
2018/05/24	1	10.70	0	0.00	10.70	1	1,499	0.07%
2018/05/23	0	0.00	2	10.80	10.80	-2	1,560	-0.13%
2018/05/22	0	0.00	2	10.75	10.70	-2	1,571	-0.13%
2018/05/21	2	10.53	0	0.00	10.60	2	1,585	0.13%
2018/05/18	0	0.00	2	10.70	10.55	-2	1,598	-0.13%
2018/05/17	2	10.48	1	10.60	10.50	1	1,637	0.06%
2018/05/14	1	10.60	0	0.00	10.55	1	1,701	0.06%
2018/05/04	1	10.55	0	0.00	10.60	1	2,027	0.05%
2018/05/02	2	10.73	0	0.00	10.60	2	2,117	0.09%
2018/04/30	1	10.70	0	0.00	10.75	1	2,175	0.05%
2018/04/20	1	11.05	0	0.00	11.05	1	2,329	0.04%
2018/04/19	0	0.00	1	11.30	11.00	-1	2,383	-0.04%
2018/04/18	1	10.95	0	0.00	10.80	1	2,436	0.04%
2018/04/16	2	11.08	0	0.00	11.10	2	3,101	0.06%
2018/04/13	1	11.20	3	11.25	11.05	-2	3,122	-0.06%
2018/04/11	1	11.05	1	11.15	11.05	0	3,167	0.00%
2018/04/10	3	11.08	0	0.00	11.05	3	3,172	0.09%
2018/04/03	1	11.35	0	0.00	11.35	1	3,192	0.03%
2018/04/02	0	0.00	1	11.75	11.35	-1	3,180	-0.03%
2018/03/31	1	10.90	0	0.00	10.95	1	3,078	0.03%
2018/03/26	0	0.00	1	11.00	11.00	-1	3,196	-0.03%
2018/03/23	1	10.90	0	0.00	11.10	1	3,289	0.03%
2018/03/21	0	0.00	1	10.95	10.80	-1	3,236	-0.03%
2018/03/20	0	0.00	2	10.90	10.85	-2	3,226	-0.06%
2018/03/12	1	10.55	0	0.00	10.60	1	3,082	0.03%
2018/03/09	1	10.70	1	10.65	10.65	0	3,076	0.00%
2018/03/05	1	11.15	20	10.50	10.60	-19	3,042	-0.62%
2018/03/02	75	11.42	19	11.26	11.25	56	2,960	1.89%
2018/03/01	5	11.77	2	12.10	11.90	3	2,856	0.11%
2018/02/21	0	0.00	33	11.00	11.10	-33	2,550	-1.29%
2018/02/12	2	10.73	2	10.80	10.75	0	2,530	0.00%
2018/02/07	1	10.75	0	0.00	10.60	1	2,493	0.04%
2018/02/06	0	0.00	0.8	10.40	10.45	-0.8	2,481	-0.03%
2018/01/31	0	0.00	0.7	11.30	11.40	-0.7	2,263	-0.03%
2018/01/25	0	0.00	50	11.15	10.95	-50	2,323	-2.15%
2018/01/24	0	10.80	1	10.80	10.90	-1	2,268	-0.04%
2018/01/23	1	10.45	0	0.00	10.45	1	2,210	0.05%
2018/01/19	0	10.30	0	0.00	10.35	0	2,163	0.00%
2018/01/16	0	0.00	1	10.45	10.60	-1	2,065	-0.05%
2018/01/15	1	11.00	1	10.75	10.65	0	2,023	0.00%
2018/01/11	52	11.25	1	11.55	10.95	51	1,880	2.71%
2018/01/10	1	11.35	20	11.35	11.35	-19	1,552	-1.22%
2018/01/09	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2018/01/05	1	10.10	0	0.00	10.15	1	1,126	0.09%
2018/01/03	0	0.00	30	10.15	10.15	-30	1,098	-2.73%