千興 (2025)-玉山-左營券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	25	10.90	10.75	-25	817	-3.06%
2024/12/10	38	11.05	0	0.00	11.10	38	826	4.60%
2024/12/09	3	10.90	0	0.00	10.90	3	819	0.37%
2024/12/05	0	0.00	1	10.95	10.80	-1	821	-0.12%
2024/11/08	0	0.00	3	11.15	11.20	-3	1,127	-0.27%
2024/11/07	3	11.60	0	0.00	11.25	3	1,152	0.26%
2024/10/23	0	0.00	0	11.13	11.10	0	1,435	0.00%
2024/10/16	0	0.00	1	11.20	11.20	-1	1,708	-0.06%
2024/10/15	1	11.30	1	11.25	11.20	0	1,725	0.00%
2024/10/08	0	0.00	1	11.30	11.25	-1	1,812	-0.06%
2024/10/07	0	0.00	7	11.35	11.45	-7	1,895	-0.37%
2024/10/01	0	0.00	3	11.50	11.65	-3	1,957	-0.15%
2024/09/30	0	11.75	0	0.00	11.65	0	1,979	0.00%
2024/09/27	2	12.00	4.1	11.91	12.05	-2.1	1,982	-0.11%
2024/09/26	0	11.70	7	11.55	11.60	-7	1,953	-0.36%
2024/09/25	0	11.59	3	11.55	11.40	-3	1,961	-0.15%
2024/09/24	0.1	11.05	0	0.00	11.35	0.1	1,968	0.00%
2024/09/20	0	10.88	1	10.95	11.00	-1	1,997	-0.05%
2024/09/19	5	10.89	15	10.85	11.00	-10	1,981	-0.50%
2024/09/18	1	11.50	0	0.00	11.60	1	1,942	0.05%
2024/09/10	2	11.15	0	0.00	11.10	2	2,722	0.07%
2024/09/06	0	0.00	2	11.40	11.45	-2	3,018	-0.07%
2024/09/05	2	11.55	0	0.00	11.35	2	3,030	0.07%
2024/09/03	10	11.75	0	0.00	11.75	10	3,137	0.32%
2024/08/27	0	0.00	6	12.10	12.20	-6	3,209	-0.19%
2024/08/23	0	0.00	1	12.10	12.20	-1	3,260	-0.03%
2024/08/21	8	12.65	0	0.00	12.40	8	3,461	0.23%
2024/08/19	2	11.85	0	0.00	11.90	2	3,432	0.06%
2024/08/15	0.1	12.25	0	0.00	12.30	0.1	3,432	0.00%
2024/08/13	2	11.95	0	0.00	11.90	2	3,502	0.06%
2024/08/07	0	0.00	2	11.70	11.60	-2	3,467	-0.06%
2024/08/06	2	11.00	0	0.00	10.95	2	3,447	0.06%
2024/08/05	4	11.45	1	11.35	11.35	3	3,439	0.09%
2024/08/02	0	0.00	22	12.88	12.60	-22	3,403	-0.65%
2024/08/01	10	12.85	15	12.95	12.90	-5	3,430	-0.15%
2024/07/31	0	0.00	4	12.93	12.70	-4	3,463	-0.12%
2024/07/29	2	12.75	0	0.00	12.35	2	3,430	0.06%
2024/07/23	0	0.00	4	12.95	12.65	-4	3,421	-0.12%
2024/07/22	0	0.00	1	12.65	12.60	-1	3,406	-0.03%
2024/07/19	1	12.65	1	12.90	12.80	0	3,380	0.00%
2024/07/18	8	12.91	0	0.00	13.00	8	3,333	0.24%
2024/07/17	1	12.25	3	12.30	12.30	-2	3,229	-0.06%
2024/07/15	7	12.20	0	0.00	11.90	7	3,259	0.21%
2024/07/10	6	11.87	0	0.00	11.80	6	3,356	0.18%
2024/07/08	2	11.95	5	11.90	11.95	-3	3,395	-0.09%
2024/07/05	4	12.00	1	12.20	11.95	3	3,469	0.09%
2024/07/04	1	12.35	0	0.00	12.10	1	3,716	0.03%
2024/07/03	0	0.00	5	12.14	12.10	-5	3,840	-0.13%
2024/07/01	1	12.15	0	0.00	12.15	1	3,910	0.03%
2024/06/26	5	12.30	0	0.00	12.10	5	3,966	0.13%
2024/06/25	2	12.45	4	12.48	12.55	-2	3,946	-0.05%
2024/06/24	1	12.40	1	12.35	12.30	0	3,944	0.00%
2024/06/21	1.1	12.60	2	12.70	12.60	-1	3,944	-0.02%
2024/06/20	4	12.40	0	0.00	13.05	4	3,954	0.10%
2024/06/19	11	12.15	30	12.31	12.10	-19	3,883	-0.49%
2024/06/18	21	12.52	10	12.75	12.40	11	3,844	0.29%
2024/06/17	14	14.43	13	13.80	13.70	1	3,693	0.03%
2024/06/14	0	0.00	27	12.90	13.35	-27	3,388	-0.80%
2024/06/13	0	0.00	1	12.20	12.15	-1	3,201	-0.03%
2024/06/12	5	11.93	0	0.00	12.00	5	3,274	0.15%
2024/06/11	0	0.00	13	12.25	12.00	-13	3,314	-0.39%
2024/06/07	0	12.15	6	12.29	12.20	-6	3,368	-0.18%
2024/06/06	3	11.40	0	0.00	11.45	3	3,375	0.09%
2024/06/03	0	0.00	5.1	12.10	12.15	-5.1	3,942	-0.13%
2024/05/31	12	11.70	0	0.00	11.70	12	4,021	0.30%
2024/05/30	0	0.00	1	11.75	11.70	-1	4,061	-0.02%
2024/05/29	0	0.00	4	12.10	12.00	-4	4,128	-0.10%
2024/05/28	0	0.00	12	12.45	12.55	-12	4,176	-0.29%
2024/05/27	14	12.12	4	12.35	12.65	10	4,304	0.23%
2024/05/24	2	11.65	0	0.00	11.60	2	4,221	0.05%
2024/05/22	5	11.45	0	0.00	11.45	5	4,280	0.12%
2024/05/21	15	11.68	0	0.00	11.65	15	4,364	0.34%
2024/05/20	5	11.80	13	12.00	11.90	-8	4,506	-0.18%
2024/05/10	13	11.35	0	0.00	11.35	13	5,175	0.25%
2024/05/09	0	0.00	0.1	11.30	11.25	-0.1	5,193	0.00%
2024/05/07	2	11.80	1	11.55	11.95	1	5,169	0.02%
2024/05/06	0	11.60	0	0.00	11.90	0	5,120	0.00%
2024/04/29	2	11.10	3	11.20	11.30	-1	5,043	-0.02%
2024/04/26	2	10.80	70	10.90	10.95	-68	5,025	-1.35%
2024/04/25	0.1	11.00	0	0.00	10.95	0.1	5,007	0.00%
2024/04/23	0	0.00	21	11.10	11.15	-21	4,993	-0.42%
2024/04/22	3	11.55	5	11.05	11.05	-2	4,979	-0.04%
2024/04/19	0	0.00	2	11.40	11.70	-2	4,948	-0.04%
2024/04/18	1	11.90	0	0.00	11.80	1	4,899	0.02%
2024/04/16	20	11.50	8	11.46	11.55	12	4,844	0.25%
2024/04/15	10.6	12.51	0	0.00	12.60	10.6	4,745	0.22%
2024/04/11	10	12.20	0	0.00	12.05	10	4,581	0.22%
2024/04/10	8.1	12.87	0	0.00	12.95	8.1	4,472	0.18%
2024/04/09	1	12.00	100	11.49	12.00	-99	4,197	-2.36%
2024/04/02	50	10.15	2	10.30	10.25	48	3,950	1.21%
2024/03/28	0	0.00	2	10.90	10.70	-2	3,848	-0.05%
2024/03/27	0	0.00	10	11.00	10.90	-10	3,819	-0.26%
2024/03/26	36	10.99	0	0.00	10.90	36	3,805	0.95%
2024/03/25	2	11.30	0	0.00	11.30	2	3,769	0.05%
2024/03/22	10	10.30	0	0.00	10.45	10	3,723	0.27%
2024/03/21	2	10.40	0	0.00	10.50	2	3,734	0.05%
2024/03/20	33	10.31	4	10.20	10.20	29	3,760	0.77%
2024/03/18	24	10.73	0	0.00	10.70	24	3,654	0.66%
2024/03/15	3	11.58	22	11.25	11.60	-19	3,580	-0.53%
2024/03/14	0.1	11.80	1	11.75	11.90	-1	3,525	-0.03%
2024/03/13	0	0.00	1	12.25	12.25	-1	3,492	-0.03%
2024/03/12	1	12.50	5	12.75	12.50	-4	3,406	-0.12%
2024/03/11	2	12.00	10	11.80	12.05	-8	3,296	-0.24%
2024/03/08	14	12.89	80	12.28	12.85	-66	3,171	-2.08%
2024/03/06	0	11.00	5	11.10	11.85	-5	2,680	-0.19%
2024/03/05	0	0.00	6	10.90	11.05	-6	2,576	-0.23%
2024/02/29	20.1	10.65	0	0.00	10.65	20.1	2,344	0.86%
2024/02/27	20	9.66	4	9.35	9.69	16	2,137	0.75%
2024/02/22	5	9.71	11	9.42	9.77	-6	2,031	-0.30%
2024/02/21	10.1	10.02	10	9.67	9.65	0.1	1,938	0.00%
2024/02/20	7	10.27	5	10.45	10.05	2	1,764	0.11%
2024/02/19	9	9.68	8	9.66	9.85	1	1,409	0.07%
2024/02/16	0	0.00	6	8.92	9.00	-6	1,317	-0.46%
2024/02/15	10	8.84	17	8.98	9.11	-7	1,258	-0.56%
2024/02/05	12	8.40	0	0.00	8.68	12	1,140	1.05%
2024/02/02	9	7.92	0	0.00	7.95	9	1,038	0.87%
2024/01/30	0	0.00	10	7.60	7.61	-10	1,013	-0.99%
2024/01/29	10	7.53	0	0.00	7.53	10	1,030	0.97%
2024/01/24	0	0.00	5	7.35	7.41	-5	1,025	-0.49%
2023/12/19	0	7.33	0	0.00	7.54	0	1,540	0.00%
2023/12/18	0	7.51	0	0.00	7.43	0	1,550	0.00%
2023/12/15	0	7.16	6	7.30	7.54	-6	1,542	-0.39%
2023/12/11	6	7.06	0	0.00	7.06	6	1,679	0.36%
2023/12/08	0	7.51	0	0.00	7.36	0	1,892	0.00%
2023/12/07	0	0.00	0.4	7.61	7.66	-0.4	1,927	-0.02%
2023/12/04	0	0.00	10	7.60	7.61	-10	2,044	-0.49%
2023/11/29	0	0.00	10	7.74	7.74	-10	2,061	-0.48%
2023/11/16	0	0.00	1	7.43	7.43	-1	1,967	-0.05%
2023/11/15	10	7.51	0	0.00	7.51	10	1,959	0.51%
2023/11/06	1	8.08	0	0.00	8.10	1	1,874	0.05%
2023/10/30	0.1	8.11	2	8.36	8.11	-1.9	1,786	-0.11%
2023/10/25	0	0.00	4	7.70	7.61	-4	1,725	-0.23%
2023/10/05	0	0.00	40	7.70	7.74	-40	1,485	-2.69%
2023/10/02	0	0.00	0.1	8.05	8.05	-0.1	1,427	-0.01%
2023/09/28	40	7.61	0	0.00	7.81	40	1,331	3.00%
2023/09/26	0	0.00	14	7.01	7.10	-14	1,262	-1.11%
2023/09/22	0	0.00	4	7.62	7.45	-4	1,199	-0.33%
2023/09/19	3	7.75	11	7.74	7.78	-8	1,141	-0.70%
2023/09/15	0	0.00	40	7.30	7.47	-40	1,056	-3.79%
2023/09/14	3	7.60	2	7.69	7.60	1	976	0.10%
2023/09/13	12	7.60	0.2	7.43	7.83	11.8	909	1.30%
2023/09/11	0.1	6.87	7	6.87	6.87	-6.9	604	-1.14%
2023/09/08	7	6.13	2	6.25	6.25	5	538	0.93%
2023/09/06	0	0.00	9	5.91	5.91	-9	482	-1.87%
2023/08/28	0	0.00	3	5.71	5.70	-3	474	-0.63%
2023/08/22	0	0.00	7	5.67	5.60	-7	502	-1.39%
2023/08/21	0	0.00	3	5.67	5.70	-3	521	-0.57%
2023/08/15	0.1	5.70	0	0.00	5.73	0.1	592	0.02%
2023/07/24	0	0.00	5	5.36	5.37	-5	572	-0.87%
2023/07/20	1	5.30	0	0.00	5.30	1	567	0.18%
2023/07/07	9	5.48	0	0.00	5.48	9	565	1.59%
2023/07/05	1	5.59	0	0.00	5.62	1	568	0.18%
2023/06/29	1	5.70	0	0.00	5.76	1	570	0.18%
2023/06/28	0	0.00	3	5.79	5.77	-3	569	-0.53%
2023/06/26	1	5.79	0	0.00	5.80	1	563	0.18%
2023/06/12	5	5.67	0	0.00	5.74	5	530	0.94%
2023/06/07	5	5.64	0	0.00	5.69	5	516	0.97%
2023/06/05	2	5.60	0	0.00	5.60	2	509	0.39%
2023/05/31	0	0.00	11	5.65	5.62	-11	540	-2.03%
2023/05/24	0	0.00	8	5.93	5.82	-8	507	-1.58%
2023/05/23	4	6.20	0	0.00	6.00	4	497	0.80%
2023/05/22	1.2	5.95	54	5.97	5.97	-52.8	473	-11.15%
2023/05/17	0	0.00	6	5.65	5.50	-6	420	-1.43%
2023/05/08	0	0.00	0.2	5.50	5.27	-0.2	401	-0.05%
2023/04/10	2	5.40	0	0.00	5.45	2	384	0.52%
2023/03/31	3	5.55	0	0.00	5.62	3	380	0.79%
2023/03/28	13	5.68	0	0.00	5.73	13	388	3.35%
2023/03/27	7	5.52	0	0.00	5.68	7	389	1.80%
2023/02/17	0.2	5.77	0	0.00	5.55	0.2	273	0.07%
2022/12/21	0	0.00	3	5.50	5.38	-3	222	-1.35%
2022/12/19	0	0.00	3	5.15	5.12	-3	204	-1.46%
2022/11/22	0	0.00	6	4.80	4.88	-6	266	-2.25%
2022/11/16	0	0.00	4	4.98	4.80	-4	287	-1.39%
2022/11/09	10	4.78	10	4.92	4.92	0	290	0.00%
2022/10/28	10	3.90	0	0.00	3.88	10	298	3.35%
2022/10/27	0	0.00	2	3.90	3.87	-2	303	-0.66%
2022/09/23	0	0.00	0.1	4.85	4.83	-0.1	334	-0.03%
2022/09/08	10	4.55	0	0.00	4.65	10	313	3.19%
2022/09/01	5	5.16	0	0.00	5.16	5	295	1.69%
2022/08/16	0	0.00	1	5.18	5.18	-1	339	-0.29%
2022/08/01	0	0.00	1	5.66	5.59	-1	483	-0.21%
2022/06/29	5	5.54	0	0.00	5.60	5	605	0.83%
2022/06/20	11	5.74	0	0.00	5.63	11	609	1.80%
2022/06/15	9	5.99	0	0.00	5.90	9	619	1.45%
2022/06/14	8	6.03	0	0.00	6.10	8	617	1.30%
2022/06/13	22	6.06	0	0.00	6.10	22	611	3.60%
2022/06/10	2	6.10	3	6.13	6.20	-1	610	-0.16%
2022/06/07	5	6.12	0	0.00	6.13	5	603	0.83%
2022/06/06	0	0.00	3	6.10	6.12	-3	599	-0.50%
2022/06/01	0	0.00	10	5.92	5.98	-10	597	-1.67%
2022/05/27	0	0.00	1	5.87	5.94	-1	602	-0.17%
2022/05/19	0	0.00	10	5.93	5.90	-10	632	-1.58%
2022/05/17	10	6.00	0	0.00	6.00	10	609	1.64%
2022/05/13	1	5.70	10	5.70	5.70	-9	589	-1.53%
2022/05/12	0	0.00	8	5.80	5.80	-8	571	-1.40%
2022/05/09	0	0.00	5	5.00	5.00	-5	503	-0.99%
2022/05/03	10	5.00	0	0.00	5.00	10	515	1.94%
2022/04/27	11	5.11	0	0.00	5.20	11	519	2.12%
2022/04/26	0	0.00	10	5.21	5.35	-10	513	-1.95%
2022/04/14	15	5.80	0	0.00	5.70	15	554	2.71%
2022/04/11	1	5.26	0	0.00	5.27	1	531	0.19%
2022/04/08	0	5.72	1	5.31	5.21	-1	537	-0.19%
2022/04/07	0	0.00	12	5.42	5.31	-12	528	-2.27%
2022/04/06	0	0.00	1	5.55	5.45	-1	525	-0.19%
2022/03/22	0	0.00	2.2	5.92	5.92	-2.2	616	-0.36%
2022/03/18	0	0.00	10	5.76	5.69	-10	633	-1.58%
2022/03/14	1	5.88	0	0.00	5.86	1	655	0.15%
2022/03/08	1	6.00	0	0.00	5.75	1	642	0.16%
2022/03/02	0	0.00	10	5.80	5.91	-10	632	-1.58%
2022/02/25	0	0.00	1	5.81	5.80	-1	656	-0.15%
2022/02/23	0	0.00	12	5.88	5.81	-12	652	-1.84%
2022/02/09	0	0.00	10	5.77	5.76	-10	701	-1.43%
2022/01/21	1	5.50	0	0.00	5.50	1	705	0.14%
2022/01/20	0	0.00	2	5.78	5.78	-2	690	-0.29%
2022/01/19	0	0.00	1	5.76	5.75	-1	695	-0.14%
2022/01/11	5	6.06	0	0.00	6.00	5	699	0.71%
2022/01/10	0	0.00	3	6.30	6.30	-3	692	-0.43%
2021/12/28	60	5.90	0	0.00	5.90	60	658	9.11%
2021/12/27	0	0.00	1	5.83	5.82	-1	655	-0.15%
2021/12/20	0	0.00	0.2	6.11	6.10	-0.2	622	-0.03%
2021/12/15	0	0.00	0.1	5.54	5.60	-0.1	571	-0.01%
2021/12/10	1	5.30	0	0.00	5.30	1	542	0.18%
2021/12/03	1	5.30	0	0.00	5.30	1	630	0.16%
2021/11/25	0	0.00	1	5.80	5.45	-1	651	-0.15%
2021/11/15	0	0.00	5	5.30	5.27	-5	653	-0.77%
2021/11/08	0	0.00	1	5.50	5.43	-1	689	-0.15%
2021/11/03	20	5.35	0	0.00	5.30	20	712	2.81%
2021/10/29	0	0.00	10	5.30	5.30	-10	740	-1.35%
2021/10/25	0	0.00	23	5.23	5.25	-23	766	-3.00%
2021/10/21	2	5.38	0	0.00	5.50	2	816	0.25%
2021/10/19	1	5.40	0	0.00	5.55	1	833	0.12%
2021/10/15	0.3	5.51	0	0.00	5.50	0.3	913	0.03%
2021/10/04	0.4	5.15	0	0.00	5.02	0.4	1,594	0.03%
2021/09/14	9	5.94	0	0.00	5.68	9	2,489	0.36%
2021/09/13	10	6.03	0	0.00	6.06	10	2,467	0.41%
2021/09/09	4	4.61	0	0.00	5.01	4	2,430	0.16%
2021/09/08	0	0.00	5	4.50	4.56	-5	2,430	-0.21%
2021/08/27	0	0.00	10	5.48	5.50	-10	2,491	-0.40%
2021/08/25	0	0.00	6	5.40	5.43	-6	2,519	-0.24%
2021/08/23	10	5.72	0	0.00	5.71	10	2,566	0.39%
2021/08/20	0	0.00	2	5.25	5.24	-2	2,610	-0.08%
2021/08/18	40	5.51	0	0.00	6.00	40	2,598	1.54%
2021/08/17	8	5.55	0	0.00	5.79	8	2,601	0.31%
2021/08/12	22	6.57	0	0.00	6.58	22	2,624	0.84%
2021/08/06	10	6.03	1	5.88	5.90	9	2,600	0.35%
2021/08/05	10	6.00	20	5.90	5.90	-10	2,620	-0.38%
2021/07/27	21	6.30	0	0.00	6.22	21	2,746	0.76%
2021/07/23	20	6.72	0	0.00	6.90	20	2,757	0.73%
2021/07/22	15	6.76	10	7.21	6.72	5	2,763	0.18%
2021/07/21	0	0.00	10	7.40	7.40	-10	2,741	-0.36%
2021/07/20	0	0.00	26	7.55	7.30	-26	2,724	-0.95%
2021/07/19	20	7.26	70	7.26	7.26	-50	2,680	-1.87%
2021/07/16	17	6.51	20	6.60	6.60	-3	2,683	-0.11%
2021/07/15	0	0.00	13	5.94	6.60	-13	2,674	-0.49%
2021/07/14	51	6.00	0	0.00	6.00	51	2,641	1.93%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	10	7.40	30	6.58	7.40	-20	2,767	-0.72%
2021/07/09	22	6.73	0	0.00	6.73	22	2,652	0.83%
2021/07/08	21	7.47	0	0.00	7.47	21	2,662	0.79%
2021/07/07	10	8.30	59	8.30	8.30	-49	2,650	-1.85%
2021/07/05	97	6.87	0	0.00	6.87	97	2,346	4.13%
2021/06/30	0	0.00	2	5.18	5.18	-2	2,157	-0.09%
2021/06/29	50	4.71	0	0.00	4.71	50	2,134	2.34%
2021/06/28	5	4.00	4	4.01	4.29	1	2,037	0.05%
2021/06/21	14	3.63	0	0.00	3.60	14	1,929	0.73%
2021/06/17	0	0.00	1	3.90	3.90	-1	1,919	-0.05%
2021/06/16	6	3.85	0	0.00	3.85	6	1,926	0.31%
2021/06/11	1	4.00	0	0.00	3.99	1	1,903	0.05%
2021/06/08	0	0.00	5	4.01	4.00	-5	1,866	-0.27%
2021/06/01	10	3.99	17	3.98	3.99	-7	1,766	-0.40%
2021/05/13	0	0.00	15	3.08	3.08	-15	1,524	-0.98%
2021/05/06	3	3.93	0	0.00	3.85	3	1,366	0.22%
2021/05/03	0	0.00	12	3.90	3.90	-12	1,298	-0.92%
2021/04/29	2	3.95	0	0.00	3.94	2	1,270	0.16%
2021/04/28	0	0.00	3	3.93	3.93	-3	1,248	-0.24%
2021/04/23	1	3.90	0	0.00	3.91	1	1,177	0.08%
2021/04/22	0	0.00	3	4.02	4.03	-3	1,151	-0.26%
2021/04/21	3	3.58	0	0.00	3.68	3	1,058	0.28%
2021/04/20	10	4.15	0	0.00	3.97	10	1,019	0.98%
2021/04/19	53	3.98	0	0.00	3.97	53	948	5.59%
2021/04/16	0	0.00	50	3.99	3.94	-50	837	-5.97%
2021/04/14	16	3.69	0	0.00	3.58	16	615	2.60%
2021/04/13	6	3.47	0	0.00	3.47	6	538	1.11%
2021/04/12	0	0.00	30	3.16	3.16	-30	460	-6.51%
2021/04/09	30	3.00	0	0.00	2.88	30	440	6.80%
2021/04/08	1	2.99	20	2.99	3.00	-19	455	-4.17%
2021/04/07	0	3.01	0	0.00	2.79	0	428	0.00%
2021/04/06	0	2.80	0	0.00	2.74	0	422	0.00%
2021/03/17	0	0.00	1	2.77	2.74	-1	512	-0.20%
2021/03/10	0	0.00	20	2.74	2.74	-20	526	-3.80%
2021/02/25	20	2.80	0	0.00	2.77	20	681	2.94%
2021/02/18	0	0.00	2	2.68	2.71	-2	671	-0.30%
2021/02/04	0	0.00	50	2.36	2.31	-50	654	-7.64%
2021/01/29	10	2.60	0	0.00	2.52	10	666	1.50%
2021/01/20	0	0.00	10	2.68	2.63	-10	675	-1.48%
2021/01/19	0	0.00	20	2.78	2.77	-20	688	-2.90%
2021/01/18	0	0.00	10	2.81	2.79	-10	698	-1.43%
2021/01/14	0	0.00	1	2.85	2.80	-1	719	-0.14%
2021/01/12	0	0.00	45	2.83	2.80	-45	738	-6.09%
2021/01/06	0	0.00	8	3.07	3.02	-8	764	-1.05%
2020/12/28	0	0.00	1	2.98	2.95	-1	756	-0.13%
2020/12/25	50	2.88	0	0.00	2.93	50	775	6.45%
2020/12/23	3	2.90	0	0.00	2.92	3	875	0.34%
2020/12/21	10	3.03	0	0.00	3.02	10	982	1.02%
2020/12/10	5	2.88	0	0.00	2.88	5	1,465	0.34%
2020/12/09	10	2.95	0	0.00	2.89	10	1,507	0.66%
2020/12/01	10	2.90	0	0.00	3.15	10	1,714	0.58%
2020/11/26	20	2.65	0	0.00	2.76	20	1,623	1.23%
2020/11/13	10	2.50	0	0.00	2.52	10	1,579	0.63%
2018/07/17	0	0.00	4	2.45	2.81	-4	735	-0.54%
2018/07/16	40	2.57	0	0.00	2.57	40	626	6.39%
2018/06/25	2	3.86	0	0.00	3.76	2	933	0.21%
2018/06/01	1	4.15	0	0.00	4.16	1	930	0.11%
2018/05/28	0	0.00	2	3.99	4.06	-2	985	-0.20%
2018/05/22	2	4.10	0	0.00	4.04	2	989	0.20%
2018/04/19	25	4.50	5	4.62	4.55	20	831	2.41%
2018/04/17	0	0.00	5	4.45	4.40	-5	830	-0.60%
2018/04/16	2	4.40	0	0.00	4.48	2	844	0.24%
2018/04/13	20	4.25	0	0.00	4.33	20	835	2.39%
2018/04/11	25	4.09	0	0.00	4.18	25	784	3.18%
2018/04/10	50	4.39	2	4.60	4.05	48	752	6.38%
2018/04/09	0	0.00	2	4.51	4.50	-2	696	-0.29%
2018/04/03	3	3.79	0	0.00	4.10	3	627	0.48%
2018/03/08	0	0.00	10	3.33	3.39	-10	384	-2.60%
2018/03/06	2	3.38	0	0.00	3.36	2	372	0.54%
2018/01/08	0	3.01	0	0.00	2.72	0	179	0.00%