彰源 (2030)-玉山-左營券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
599張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	18.62	0	0.00	18.55	3	465	0.64%
2024/04/10	1	19.25	0.1	19.35	18.95	0.9	454	0.20%
2024/04/09	5	19.43	3	19.28	19.25	2	444	0.45%
2024/04/03	7	18.72	4	18.49	18.35	3	401	0.75%
2024/04/02	3	18.00	0	0.00	17.95	3	383	0.78%
2024/03/27	2	18.05	0	0.00	18.05	2	446	0.45%
2024/03/19	0	0.00	5	18.40	18.40	-5	823	-0.61%
2024/03/13	50	18.45	0	0.00	18.35	50	806	6.20%
2024/03/07	0	18.95	0	0.00	18.85	0	792	0.00%
2024/03/06	1	18.80	0	0.00	18.95	1	791	0.13%
2024/02/29	0	0.00	1	18.95	19.05	-1	774	-0.13%
2024/02/27	3	19.10	0	0.00	19.00	3	771	0.39%
2024/02/26	1	19.35	8	19.15	19.10	-7	774	-0.90%
2024/02/20	3	18.75	0	0.00	18.75	3	764	0.39%
2024/02/02	2	18.55	0	0.00	18.50	2	774	0.26%
2024/01/29	0	18.95	0	0.00	19.00	0	779	0.00%
2024/01/25	30	18.85	0	0.00	18.80	30	788	3.81%
2024/01/24	40	18.85	0	0.00	18.85	40	791	5.05%
2024/01/22	0	18.45	0	0.00	18.40	0	794	0.00%
2024/01/16	0	0.00	5	18.75	18.75	-5	810	-0.62%
2024/01/12	0	0.00	20	18.95	19.05	-20	817	-2.45%
2024/01/09	30	19.10	0	0.00	19.10	30	865	3.47%
2024/01/05	0	0.00	1	19.70	19.70	-1	857	-0.12%
2023/12/28	2	19.90	0	0.00	19.90	2	868	0.23%
2023/12/27	0	0.00	2	20.10	19.95	-2	867	-0.23%
2023/12/26	0	0.00	6	20.15	20.20	-6	865	-0.69%
2023/12/25	1	20.30	0	0.00	20.25	1	862	0.12%
2023/12/22	1	20.15	0	0.00	19.90	1	811	0.12%
2023/12/18	47	20.99	22.8	20.47	20.50	24.2	714	3.39%
2023/12/15	5	20.01	14	20.15	20.50	-9	525	-1.71%
2023/12/13	0.1	18.55	0	0.00	18.55	0.1	446	0.02%
2023/12/11	0.1	18.65	0	0.00	18.60	0.1	459	0.03%
2023/12/07	1	18.75	0	0.00	18.65	1	458	0.22%
2023/12/05	1	19.10	0	0.00	19.10	1	458	0.22%
2023/11/29	0	0.00	5	18.85	18.85	-5	455	-1.10%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/27	0	0.00	10	18.65	18.50	-10	458	-2.18%
2023/11/09	6	17.60	0	0.00	17.70	6	467	1.28%
2023/11/02	100	17.42	1	17.40	17.40	99	599	16.51%
2023/10/27	4	17.68	2	17.65	17.65	2	653	0.31%
2023/10/26	0	17.65	0	0.00	17.65	0	662	0.00%
2023/10/19	2	17.85	0	0.00	17.55	2	674	0.30%
2023/10/18	0	17.20	0	0.00	17.55	0	675	0.00%
2023/10/12	0	0.00	1	17.75	17.90	-1	697	-0.14%
2023/10/04	0	17.95	1	17.80	17.80	-1	729	-0.13%
2023/10/02	0.1	18.25	0	0.00	18.15	0.1	753	0.01%
2023/09/14	50	18.65	0	0.00	18.65	50	885	5.65%
2023/09/11	1	18.50	0	0.00	18.35	1	954	0.10%
2023/09/07	0	0.00	1	18.50	18.40	-1	974	-0.10%
2023/09/06	0.1	18.55	0	0.00	18.55	0.1	979	0.01%
2023/09/05	1	18.75	0	0.00	18.80	1	988	0.10%
2023/09/04	2	18.65	1	18.75	18.75	1	994	0.10%
2023/08/30	60	18.30	0	0.00	18.35	60	1,013	5.92%
2023/08/29	0	0.00	2	18.20	18.25	-2	1,020	-0.20%
2023/08/18	8	18.70	2	18.70	18.60	6	1,050	0.57%
2023/08/17	1	18.55	0	0.00	18.45	1	1,050	0.10%
2023/08/16	2	18.13	0	0.00	18.25	2	1,052	0.19%
2023/08/15	2	18.40	0	0.00	18.25	2	1,056	0.19%
2023/08/14	4.1	18.81	0	0.00	18.30	4.1	1,050	0.39%
2023/08/11	2	19.55	0.1	19.95	19.55	1.9	1,022	0.19%
2023/08/10	3	19.67	0	0.00	19.80	3	1,011	0.30%
2023/08/07	0.1	21.25	1	21.25	21.25	-0.9	939	-0.10%
2023/08/02	2	21.05	0	0.00	21.05	2	931	0.21%
2023/07/28	1	20.60	0	0.00	20.60	1	895	0.11%
2023/07/26	1	20.75	0	0.00	20.65	1	891	0.11%
2023/07/25	0	0.00	2	20.50	20.45	-2	883	-0.23%
2023/07/24	2	20.20	0	0.00	20.20	2	880	0.23%
2023/07/21	5	20.44	0	0.00	20.35	5	886	0.57%
2023/07/20	1	20.55	0	0.00	20.60	1	895	0.11%
2023/07/19	2	20.30	0	20.25	20.10	2	885	0.23%
2023/07/18	1	20.30	1	20.15	20.20	0	899	0.00%
2023/07/17	2	20.33	0	0.00	20.40	2	902	0.22%
2023/07/13	28	20.65	0	0.00	20.65	28	902	3.11%
2023/07/11	93	21.08	0	0.00	21.05	93	898	10.35%
2023/07/10	0	21.25	0	0.00	21.10	0	896	0.00%
2023/07/06	0.2	22.05	0	0.00	21.75	0.2	874	0.02%
2023/07/05	3	22.05	0	0.00	21.95	3	869	0.35%
2023/07/04	1.1	23.40	2	23.50	23.45	-0.9	844	-0.11%
2023/06/29	2	23.30	0	0.00	23.20	2	773	0.26%
2023/06/27	0	23.30	0	0.00	23.20	0	764	0.00%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/21	0.1	23.15	0	0.00	23.30	0.1	758	0.01%
2023/06/20	3	23.10	0	0.00	23.20	3	758	0.40%
2023/06/19	0	23.25	0	0.00	23.30	0	761	0.00%
2023/06/16	6	23.19	0	0.00	23.30	6	749	0.80%
2023/05/19	2	22.50	5	22.55	22.60	-3	831	-0.36%
2023/05/10	0	0.00	3	22.50	22.55	-3	872	-0.34%
2023/05/09	2	22.15	0	0.00	22.15	2	866	0.23%
2023/04/24	5	22.20	0	0.00	22.30	5	1,093	0.46%
2023/04/19	2	23.13	0	0.00	23.05	2	1,081	0.18%
2023/04/14	0	0.00	3	23.40	23.45	-3	1,075	-0.28%
2023/04/11	0	23.30	0	0.00	23.30	0	1,097	0.00%
2023/04/10	5	23.23	0	0.00	23.25	5	1,120	0.45%
2023/04/06	0.2	23.60	0	0.00	23.40	0.2	1,159	0.01%
2023/03/30	0	0.00	1	23.40	23.50	-1	1,302	-0.08%
2023/03/28	1	23.50	0	0.00	23.40	1	1,473	0.07%
2023/03/21	0	0.00	0.1	23.55	23.55	-0.1	1,798	0.00%
2023/03/17	30	23.15	0	0.00	23.35	30	1,814	1.65%
2023/03/15	1	23.90	1.1	23.99	23.70	-0.1	1,842	-0.01%
2023/03/13	0.1	23.15	0	0.00	23.60	0.1	1,856	0.01%
2023/03/10	0	0.00	3	23.52	23.45	-3	1,863	-0.16%
2023/03/09	0	0.00	1	23.60	23.60	-1	1,883	-0.05%
2023/03/01	0	0.00	0.2	23.00	23.00	-0.2	1,889	-0.01%
2023/02/22	2	23.60	0	0.00	23.45	2	1,896	0.11%
2023/02/17	1	23.30	0	0.00	23.35	1	2,093	0.05%
2023/02/15	1.2	23.19	0	0.00	23.20	1.2	2,192	0.05%
2023/02/14	0	0.00	1	23.30	23.35	-1	2,221	-0.05%
2023/02/10	2	23.43	0	0.00	23.25	2	2,254	0.09%
2023/02/09	1	23.65	0	0.00	23.65	1	2,267	0.04%
2023/02/07	0	0.00	2	23.80	24.00	-2	2,375	-0.08%
2023/02/06	0	0.00	1	23.75	23.80	-1	2,391	-0.04%
2023/02/02	0	0.00	1	24.15	24.40	-1	2,361	-0.04%
2023/02/01	0	0.00	6	24.23	24.35	-6	2,345	-0.26%
2023/01/17	0.1	22.95	4	23.08	23.10	-3.9	2,200	-0.18%
2023/01/13	4	22.90	0	0.00	22.90	4	2,197	0.18%
2023/01/12	4	23.20	1	22.95	22.95	3	2,227	0.13%
2023/01/11	4	23.00	0	0.00	23.00	4	2,219	0.18%
2023/01/09	0	0.00	2	23.10	23.10	-2	2,242	-0.09%
2023/01/06	0	0.00	5	23.05	23.05	-5	2,247	-0.22%
2022/12/29	5	22.85	0	0.00	23.05	5	2,274	0.22%
2022/12/28	2	23.20	0	0.00	23.10	2	2,277	0.09%
2022/12/27	1	23.40	0	0.00	23.40	1	2,270	0.04%
2022/12/23	0	0.00	5	23.85	23.95	-5	2,264	-0.22%
2022/12/22	1	23.85	21	23.74	23.65	-20	2,247	-0.89%
2022/12/21	5	23.40	11	23.61	23.40	-6	2,181	-0.28%
2022/12/19	5	22.50	0	0.00	22.55	5	2,064	0.24%
2022/12/15	8	23.44	3	23.78	23.40	5	2,032	0.25%
2022/12/14	0	0.00	5	22.85	23.00	-5	1,929	-0.26%
2022/12/13	0	23.10	0	0.00	23.30	0	1,888	0.00%
2022/12/08	2	22.70	0	0.00	22.70	2	1,782	0.11%
2022/12/06	5	22.65	0	0.00	22.60	5	1,750	0.29%
2022/12/05	15	23.20	0	0.00	23.15	15	1,767	0.85%
2022/11/30	0	22.45	0	0.00	22.65	0	1,772	0.00%
2022/11/29	0	0.00	3	22.20	22.30	-3	1,767	-0.17%
2022/11/28	0.1	21.99	0.2	22.00	22.10	-0.1	1,779	-0.01%
2022/11/18	0	0.00	1	22.30	22.15	-1	1,813	-0.06%
2022/11/17	0	0.00	1	22.50	22.75	-1	1,815	-0.06%
2022/11/15	3	22.85	1	23.20	23.10	2	1,773	0.11%
2022/11/11	0.1	21.35	0	0.00	21.35	0.1	1,666	0.00%
2022/11/10	0.1	21.80	0	0.00	21.65	0.1	1,726	0.00%
2022/11/09	0.1	22.50	0	0.00	22.15	0.1	1,744	0.00%
2022/10/28	0	0.00	1	22.15	22.20	-1	2,203	-0.05%
2022/10/20	0	21.85	0	0.00	22.85	0	2,512	0.00%
2022/10/14	0	0.00	0	22.55	22.75	0	2,594	0.00%
2022/10/11	1	23.05	0	0.00	23.00	1	2,693	0.04%
2022/10/04	0	23.60	0	0.00	24.00	0	2,765	0.00%
2022/09/29	0	0.00	1	22.95	22.85	-1	2,778	-0.04%
2022/09/20	1	24.85	0	0.00	24.90	1	2,818	0.04%
2022/09/16	0	24.95	0	0.00	24.85	0	2,842	0.00%
2022/09/14	0	25.05	0	0.00	25.20	0	2,887	0.00%
2022/09/13	5	25.35	0	0.00	25.45	5	2,924	0.17%
2022/09/08	0	0.00	7	24.51	24.75	-7	2,993	-0.23%
2022/09/07	0	0.00	10	24.20	23.95	-10	3,011	-0.33%
2022/08/31	5	24.85	0	0.00	25.00	5	3,054	0.16%
2022/08/25	0	25.55	2	25.60	25.45	-2	3,088	-0.06%
2022/08/23	0	0.00	5	25.30	25.30	-5	3,097	-0.16%
2022/08/19	5	25.65	0	0.00	25.75	5	3,108	0.16%
2022/08/18	0.2	25.80	0	0.00	25.90	0.2	3,102	0.01%
2022/08/17	1	26.15	3	25.70	25.55	-2	3,077	-0.06%
2022/08/15	0	0.00	15	25.03	25.60	-15	3,004	-0.50%
2022/08/12	6	25.30	2	25.30	25.05	4	2,942	0.14%
2022/08/11	2	24.35	9	24.47	24.30	-7	2,820	-0.25%
2022/08/08	0.1	22.90	0	0.00	22.95	0.1	2,757	0.00%
2022/08/05	5.1	23.00	12	22.93	23.05	-7	2,842	-0.24%
2022/08/04	1	22.80	6	22.63	22.65	-5	2,885	-0.17%
2022/08/03	1	22.10	1	22.05	22.15	0	2,872	0.00%
2022/08/02	11.1	22.86	6	23.01	22.75	5.1	2,926	0.17%
2022/08/01	13	23.38	15	23.57	23.65	-2	2,974	-0.07%
2022/07/27	0	21.88	0	0.00	21.85	0	3,018	0.00%
2022/07/26	7	22.03	0	0.00	21.90	7	3,108	0.23%
2022/07/25	1	22.50	0	0.00	22.45	1	3,186	0.03%
2022/07/22	0.1	22.15	0	0.00	22.15	0.1	3,286	0.00%
2022/07/21	5	22.00	0	0.00	22.20	5	3,371	0.15%
2022/07/20	10	24.10	5	24.05	24.05	5	3,440	0.15%
2022/07/19	10	23.85	0	0.00	24.00	10	3,509	0.28%
2022/07/18	7	23.13	0	0.00	23.35	7	3,698	0.19%
2022/07/01	1.1	22.61	2	23.10	22.30	-1	9,001	-0.01%
2022/06/28	1	24.35	0	0.00	24.65	1	9,038	0.01%
2022/06/21	0	0.00	5	24.80	25.50	-5	9,414	-0.05%
2022/06/20	2	25.05	5	25.55	24.50	-3	9,445	-0.03%
2022/06/15	0	0.00	10	27.55	27.50	-10	9,865	-0.10%
2022/06/14	0.1	27.55	0	0.00	27.70	0.1	9,895	0.00%
2022/06/13	0.1	28.10	0	0.00	27.90	0.1	9,942	0.00%
2022/06/09	1	29.10	0	0.00	29.20	1	10,103	0.01%
2022/06/07	5	29.35	0	0.00	29.25	5	10,548	0.05%
2022/06/02	5	28.90	0	0.00	28.90	5	11,751	0.04%
2022/06/01	0.1	29.25	0	0.00	29.35	0.1	12,212	0.00%
2022/05/26	0	0.00	1	29.70	28.95	-1	13,874	-0.01%
2022/05/25	0	0.00	1	29.45	29.50	-1	14,164	-0.01%
2022/05/23	7	29.84	2	29.85	29.80	5	14,775	0.03%
2022/05/20	0	0.00	1	29.80	29.40	-1	15,929	-0.01%
2022/05/19	0.1	28.72	0	0.00	29.05	0.1	16,162	0.00%
2022/05/17	1	29.10	0	0.00	29.00	1	16,112	0.01%
2022/05/13	0.1	28.45	0	0.00	28.40	0.1	16,081	0.00%
2022/05/12	3.1	28.98	2	28.55	28.35	1.1	16,004	0.01%
2022/05/11	0	0.00	1	29.80	29.60	-1	15,959	-0.01%
2022/05/10	2.1	29.84	7	30.13	30.05	-5	15,933	-0.03%
2022/05/09	5.1	30.84	27	30.24	29.90	-21.9	15,903	-0.14%
2022/05/06	12	31.93	4	32.00	31.90	8	15,869	0.05%
2022/05/05	2	33.00	7	33.11	33.00	-5	15,884	-0.03%
2022/05/04	5	32.45	10	32.15	32.30	-5	15,819	-0.03%
2022/05/03	6.1	32.00	22	32.72	32.55	-15.9	15,787	-0.10%
2022/04/29	3	33.22	0	0.00	33.05	3	15,714	0.02%
2022/04/28	25	34.09	20	33.58	33.50	5	15,721	0.03%
2022/04/27	7	33.50	0	0.00	33.50	7	15,748	0.04%
2022/04/26	15.1	35.81	0	0.00	34.55	15.1	15,660	0.10%
2022/04/25	7.1	35.97	32	35.64	35.40	-24.9	15,540	-0.16%
2022/04/22	10	38.46	18	38.36	37.80	-8	15,415	-0.05%
2022/04/21	12.2	38.55	6	38.04	37.90	6.2	15,222	0.04%
2022/04/20	26	40.61	9.2	40.61	39.90	16.8	15,015	0.11%
2022/04/19	13	40.39	36	40.30	40.50	-23	14,598	-0.16%
2022/04/18	13	39.50	2	39.00	38.85	11	14,212	0.08%
2022/04/15	21.1	40.68	6	40.13	39.65	15.1	14,048	0.11%
2022/04/14	16	40.59	16	40.10	40.00	0	13,629	0.00%
2022/04/13	36	39.74	38.5	39.94	40.45	-2.5	13,139	-0.02%
2022/04/12	49	38.54	51	38.42	38.70	-2	12,272	-0.02%
2022/04/11	29	36.66	56	37.64	38.00	-27	11,385	-0.24%
2022/04/08	0	0.00	18	34.79	35.45	-18	10,481	-0.17%
2022/04/07	5	33.85	3	33.40	32.50	2	10,140	0.02%
2022/04/01	2	33.00	2	33.15	33.30	0	10,125	0.00%
2022/03/31	7	33.24	7	33.32	33.00	0	10,152	0.00%
2022/03/30	7	33.52	8	33.19	33.70	-1	10,132	-0.01%
2022/03/29	0	0.00	15	33.83	33.65	-15	10,090	-0.15%
2022/03/25	5	34.60	0	0.00	34.65	5	10,128	0.05%
2022/03/24	4	34.85	3	34.53	34.60	1	10,187	0.01%
2022/03/23	2	34.03	0	0.00	34.05	2	10,131	0.02%
2022/03/22	2	34.35	7	34.21	34.10	-5	10,098	-0.05%
2022/03/21	14	34.09	2	34.33	33.95	12	9,932	0.12%
2022/03/18	0	0.00	1	33.25	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	55	32.85	33.00	-55	9,718	-0.57%
2022/03/16	0	0.00	1	33.30	32.50	-1	9,755	-0.01%
2022/03/15	5	33.24	4	33.26	32.80	1	9,738	0.01%
2022/03/14	3	33.85	5.3	33.75	34.00	-2.3	9,852	-0.02%
2022/03/11	5	33.68	8	33.83	33.80	-3	9,846	-0.03%
2022/03/10	1	33.50	23	33.24	33.20	-22	9,659	-0.23%
2022/03/09	9	33.19	7	33.26	33.50	2	9,528	0.02%
2022/03/08	24	34.39	27	34.44	32.75	-3	9,264	-0.03%
2022/03/07	35	34.20	30	33.91	34.25	5	8,422	0.06%
2022/03/04	15	34.00	10	33.87	33.40	5	7,996	0.06%
2022/03/03	1	33.10	0	0.00	33.35	1	7,627	0.01%
2022/03/02	31	33.34	7	33.48	33.20	24	7,568	0.32%
2022/03/01	9	33.44	36	34.35	33.35	-27	7,232	-0.37%
2022/02/25	17.1	32.34	7	32.06	31.80	10.1	6,756	0.15%
2022/02/24	4	31.06	11	31.19	31.05	-7	6,584	-0.11%
2022/02/23	41	32.22	26	31.72	32.35	15	6,393	0.23%
2022/02/22	33	31.68	28	31.96	31.70	5	6,021	0.08%
2022/02/21	0	0.00	14	30.86	31.40	-14	4,898	-0.29%
2022/02/16	0	0.00	1	28.95	28.40	-1	4,798	-0.02%
2022/02/15	0	0.00	1	29.00	28.45	-1	4,925	-0.02%
2022/02/14	0	0.00	1	29.15	28.85	-1	5,215	-0.02%
2022/02/10	0	0.00	3	29.45	29.60	-3	5,740	-0.05%
2022/02/09	3	29.78	51	29.80	29.60	-48	6,148	-0.78%
2022/02/08	15	29.25	17	29.40	29.60	-2	6,130	-0.03%
2022/02/07	1	28.60	10	29.01	29.20	-9	6,162	-0.15%
2022/01/26	0	0.00	10	27.40	27.40	-10	6,251	-0.16%
2022/01/25	0	0.00	4	28.13	27.50	-4	6,311	-0.06%
2022/01/24	2.1	27.61	0	0.00	27.90	2.1	6,324	0.03%
2022/01/21	8	28.63	3.5	28.24	28.05	4.5	6,365	0.07%
2022/01/20	5	28.40	2	28.43	28.45	3	6,290	0.05%
2022/01/19	3	27.47	4	27.55	27.40	-1	6,150	-0.02%
2022/01/18	1	28.45	0	0.00	27.85	1	6,171	0.02%
2022/01/17	2	27.75	2	28.00	27.95	0	6,214	0.00%
2022/01/14	2	28.25	4	28.00	28.05	-2	6,432	-0.03%
2022/01/13	5	28.92	1	28.10	28.70	4	6,562	0.06%
2022/01/12	50	27.90	4	27.90	28.00	46	6,532	0.70%
2022/01/11	4	27.95	0	0.00	27.80	4	6,564	0.06%
2022/01/10	0	0.00	1	28.35	28.35	-1	6,558	-0.02%
2022/01/07	2	28.75	2	28.50	28.50	0	6,545	0.00%
2022/01/06	2	28.95	0	0.00	28.95	2	6,566	0.03%
2022/01/05	2	29.38	2	29.35	29.15	0	6,598	0.00%
2022/01/03	2	29.33	0	0.00	29.30	2	6,683	0.03%
2021/12/30	6	29.68	10	29.65	29.65	-4	6,713	-0.06%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	4	29.85	0	0.00	29.75	4	6,822	0.06%
2021/12/27	1	30.00	1	30.00	30.00	0	6,914	0.00%
2021/12/24	7	30.52	0	0.00	30.45	7	6,956	0.10%
2021/12/23	1	30.90	0	0.00	30.95	1	6,986	0.01%
2021/12/22	3	31.20	0	0.00	31.25	3	7,020	0.04%
2021/12/21	3	30.80	3	31.17	31.50	0	7,022	0.00%
2021/12/20	6	31.13	8	31.29	30.90	-2	6,968	-0.03%
2021/12/17	0	0.00	1	30.65	30.40	-1	6,808	-0.01%
2021/12/16	5	29.77	0	0.00	29.60	5	6,768	0.07%
2021/12/14	3	30.12	0	0.00	29.85	3	6,881	0.04%
2021/12/13	12	30.98	0	0.00	31.00	12	6,895	0.17%
2021/12/10	2	30.55	2	30.50	30.25	0	6,891	0.00%
2021/12/09	0	0.00	2	30.90	30.85	-2	7,146	-0.03%
2021/12/08	3	32.17	4	32.29	31.35	-1	7,451	-0.01%
2021/12/07	5	31.16	5	31.48	31.40	0	7,517	0.00%
2021/12/06	2	30.75	5	31.15	30.75	-3	7,532	-0.04%
2021/12/03	8	31.21	9	30.71	30.70	-1	7,670	-0.01%
2021/12/02	1	30.70	0	0.00	30.55	1	7,799	0.01%
2021/12/01	0	0.00	0	30.34	30.55	0	7,939	0.00%
2021/11/30	3	30.13	0	0.00	30.50	3	8,103	0.04%
2021/11/29	1	29.30	8	29.80	30.00	-7	8,241	-0.08%
2021/11/26	6	30.43	5	30.36	30.00	1	8,586	0.01%
2021/11/25	5	31.25	6	31.03	30.55	-1	9,167	-0.01%
2021/11/24	9	30.82	10	31.07	30.25	-1	9,347	-0.01%
2021/11/23	9	30.19	4	30.54	29.65	5	9,585	0.05%
2021/11/22	0	0.00	12	29.18	29.20	-12	9,805	-0.12%
2021/11/19	11	29.11	5	29.36	28.80	6	9,860	0.06%
2021/11/18	15	29.53	7	29.97	29.40	8	9,985	0.08%
2021/11/17	4	29.74	4	30.00	29.75	0	10,157	0.00%
2021/11/16	3	29.97	1	30.10	29.80	2	10,323	0.02%
2021/11/15	5	30.76	7	30.74	30.55	-2	10,411	-0.02%
2021/11/12	14	31.19	6	31.83	31.50	8	10,625	0.08%
2021/11/11	15	32.49	31	32.31	31.40	-16	10,678	-0.15%
2021/11/10	56	31.07	0	0.00	30.75	56	10,475	0.53%
2021/11/09	35	31.46	11	31.27	31.70	24	10,575	0.23%
2021/11/08	12	31.15	12	31.49	31.75	0	10,343	0.00%
2021/11/05	5	28.78	11	28.80	28.90	-6	10,300	-0.06%
2021/11/04	14	29.18	5	29.48	29.35	9	10,487	0.09%
2021/11/03	1	29.00	5	29.26	29.00	-4	10,656	-0.04%
2021/11/02	2	27.60	0	0.00	27.65	2	10,916	0.02%
2021/11/01	1	28.65	16	28.61	28.30	-15	11,313	-0.13%
2021/10/29	13	28.19	0	0.00	28.55	13	11,607	0.11%
2021/10/28	6	28.35	5	28.67	28.45	1	11,730	0.01%
2021/10/25	4	28.85	10	28.70	29.10	-6	13,660	-0.04%
2021/10/22	9	29.76	9	28.88	28.50	0	14,604	0.00%
2021/10/21	5	31.05	0	0.00	31.05	5	14,967	0.03%
2021/10/20	0	0.00	5	29.30	29.15	-5	15,438	-0.03%
2021/10/19	2	29.60	15	29.77	29.80	-13	16,464	-0.08%
2021/10/18	0	0.00	9	30.00	29.00	-9	17,515	-0.05%
2021/10/15	2	29.15	0	0.00	29.40	2	19,824	0.01%
2021/10/14	11	29.01	1	29.10	29.05	10	22,624	0.04%
2021/10/13	1	29.05	2	29.35	28.45	-1	23,048	0.00%
2021/10/12	18.1	29.33	8	29.41	28.80	10.1	23,945	0.04%
2021/10/08	4	29.55	0	0.00	29.60	4	24,111	0.02%
2021/10/07	0	0.00	22	30.24	30.30	-22	24,307	-0.09%
2021/10/06	4	30.30	4	29.70	29.60	0	24,604	0.00%
2021/10/05	9	30.04	8	29.36	30.60	1	24,978	0.00%
2021/10/04	10	29.60	48	29.95	29.45	-38	25,171	-0.15%
2021/10/01	1	31.20	2	31.50	31.35	-1	25,489	0.00%
2021/09/29	11	32.48	0	0.00	32.10	11	25,581	0.04%
2021/09/28	5	33.31	1	32.75	32.65	4	25,751	0.02%
2021/09/27	3	33.85	6	34.18	33.65	-3	25,971	-0.01%
2021/09/24	0	0.00	13	34.20	33.90	-13	28,025	-0.05%
2021/09/23	1	33.40	0	0.00	33.80	1	29,020	0.00%
2021/09/22	29	33.71	5	33.89	33.40	24	29,056	0.08%
2021/09/17	4	35.70	5	35.84	36.25	-1	29,013	0.00%
2021/09/16	15	36.00	6	35.98	35.85	9	29,113	0.03%
2021/09/15	0	0.00	1	36.20	36.25	-1	29,976	0.00%
2021/09/14	6	36.54	6	36.54	36.60	0	30,527	0.00%
2021/09/13	12	37.44	45	36.99	37.70	-33	30,927	-0.11%
2021/09/10	58	36.36	30	35.96	35.85	28	30,720	0.09%
2021/09/09	4	34.76	4	35.28	35.65	0	30,726	0.00%
2021/09/08	9	35.00	1	35.15	34.65	8	30,970	0.03%
2021/09/07	16	35.86	11	35.37	35.50	5	31,365	0.02%
2021/09/06	6	36.64	8	36.71	36.35	-2	31,588	-0.01%
2021/09/03	17	37.40	4	36.50	36.15	13	31,652	0.04%
2021/09/02	3	36.97	3	36.90	36.35	0	31,707	0.00%
2021/09/01	22	38.43	15	38.65	37.80	7	31,736	0.02%
2021/08/31	28	37.58	42	37.95	38.00	-14	31,788	-0.04%
2021/08/30	10	35.90	0	0.00	36.00	10	31,800	0.03%
2021/08/27	21	36.08	3	35.98	35.60	18	32,781	0.05%
2021/08/26	4	36.00	12	37.46	37.85	-8	32,794	-0.02%
2021/08/25	1	34.45	0	0.00	34.45	1	33,110	0.00%
2021/08/24	2	34.35	1	34.00	34.35	1	33,173	0.00%
2021/08/23	4	34.88	1	34.15	34.55	3	33,389	0.01%
2021/08/20	4	32.70	12	32.75	33.05	-8	33,475	-0.02%
2021/08/19	1	33.50	0	0.00	32.00	1	33,545	0.00%
2021/08/18	9	33.56	10	33.62	34.65	-1	33,422	0.00%
2021/08/17	4.1	34.76	1	33.20	33.30	3.1	33,210	0.01%
2021/08/16	2	36.85	4	36.86	35.80	-2	33,105	-0.01%
2021/08/13	2	37.18	3	37.40	37.10	-1	33,104	0.00%
2021/08/12	15	37.55	41	37.34	38.65	-26	33,123	-0.08%
2021/08/11	31	37.94	30	37.98	36.60	1	33,111	0.00%
2021/08/10	6	37.67	1	37.20	37.50	5	32,846	0.02%
2021/08/09	28	39.06	33	39.28	38.70	-5	32,733	-0.02%
2021/08/06	50	39.30	63	39.01	38.45	-13	32,640	-0.04%
2021/08/05	29	40.00	16	39.47	38.75	13	32,500	0.04%
2021/08/04	13.1	42.15	13	42.74	41.75	0.1	32,306	0.00%
2021/08/03	16	43.89	11	43.93	43.70	5	32,746	0.02%
2021/08/02	13	44.08	19	43.83	44.20	-6	33,032	-0.02%
2021/07/30	55	45.31	58	45.49	43.45	-3	33,468	-0.01%
2021/07/29	40.1	44.31	34	44.46	44.40	6.1	33,297	0.02%
2021/07/28	80	42.58	89	42.62	42.60	-9	32,504	-0.03%
2021/07/27	35	42.40	53.2	42.80	41.00	-18.2	31,739	-0.06%
2021/07/26	117	44.99	38	43.91	43.80	79	31,543	0.25%	大買/
2021/07/23	197	43.85	259	43.67	44.50	-62	31,275	-0.20%	大買/大賣/
2021/07/22	178.1	44.78	71.1	43.28	41.80	107	30,280	0.35%	大買/鉅額交易
2021/07/21	116.6	49.09	122.1	48.32	44.85	-5.5	29,275	-0.02%	大買/大賣/
2021/07/20	325.3	45.97	299.3	47.37	49.00	26	27,045	0.10%	大買/大賣/
2021/07/19	8	42.71	90.5	44.55	44.60	-82.5	24,346	-0.34%
2021/07/16	63.6	40.71	46	41.09	40.55	17.6	24,443	0.07%
2021/07/15	5	37.44	5	39.05	39.25	0	23,694	0.00%
2021/07/14	11	35.71	12	35.70	35.70	-1	23,756	0.00%
2021/07/13	76	39.76	4	39.83	39.65	72	23,855	0.30%
2021/07/12	11	42.85	34.5	43.26	44.05	-23.5	23,856	-0.10%
2021/07/09	24	39.14	4.5	39.72	40.05	19.5	23,532	0.08%
2021/07/08	10	39.17	32.2	39.37	39.90	-22.2	23,410	-0.09%
2021/07/07	24	36.78	14	36.99	36.45	10	23,108	0.04%
2021/07/06	14	36.51	5	37.54	37.90	9	23,435	0.04%
2021/07/05	17.2	38.16	12	38.50	37.30	5.2	23,404	0.02%
2021/07/02	30	36.63	90	36.28	37.50	-60	23,550	-0.25%
2021/07/01	221.3	38.55	106	38.44	37.50	115.3	23,315	0.49%	大買/大賣/鉅額交易
2021/06/30	55	37.33	31	37.39	37.40	24	21,264	0.11%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/28	3	30.95	451	30.95	30.95	-448	20,106	-2.23%	大賣/鉅額交易
2021/06/25	13	28.15	1	28.15	28.15	12	20,018	0.06%
2021/06/24	31	24.72	132.6	25.49	25.60	-101.6	19,874	-0.51%	大賣/鉅額交易
2021/06/23	45	24.12	56	23.70	23.30	-11	18,929	-0.06%
2021/06/22	45	23.53	84.5	23.94	24.45	-39.5	18,295	-0.22%
2021/06/21	2	22.00	24	22.00	22.25	-22	17,558	-0.13%
2021/06/18	19	22.99	2	23.28	22.80	17	17,396	0.10%
2021/06/17	41	24.18	26	23.74	23.65	15	17,110	0.09%
2021/06/16	74	24.78	61	24.37	23.80	13	16,744	0.08%
2021/06/15	34	23.70	64	23.82	24.00	-30	16,152	-0.19%
2021/06/11	31	23.05	28	23.18	23.10	3	15,705	0.02%
2021/06/10	11	22.40	5	22.85	22.70	6	15,430	0.04%
2021/06/09	15	22.74	2.1	22.30	22.85	12.9	15,160	0.09%
2021/06/08	29.1	23.07	84	23.09	23.00	-54.9	14,935	-0.37%
2021/06/07	122	22.05	41	22.83	22.15	81	14,482	0.56%	大買/
2021/06/04	100	23.95	110	24.52	24.10	-10	13,797	-0.07%	大賣/
2021/06/03	80	22.28	40	22.32	22.60	40	12,536	0.32%
2021/06/02	23	21.10	108	21.91	22.85	-85	12,092	-0.70%	大賣/
2021/06/01	11	20.48	5	20.50	20.80	6	11,434	0.05%
2021/05/31	256	20.90	48	20.73	20.25	208	11,310	1.84%	大買/鉅額交易
2021/05/28	27	20.20	66.1	20.17	20.10	-39.1	10,913	-0.36%
2021/05/27	2	18.85	10	18.92	19.05	-8	10,607	-0.08%
2021/05/26	18	17.82	24	17.96	17.95	-6	10,338	-0.06%
2021/05/25	25	17.58	4	17.91	17.75	21	10,295	0.20%
2021/05/24	20	17.90	4	18.20	18.00	16	10,240	0.16%
2021/05/21	1	17.75	21.2	18.24	18.25	-20.2	10,266	-0.20%
2021/05/20	25	18.03	5	18.15	17.60	20	10,175	0.20%
2021/05/19	10	18.69	7	18.02	19.05	3	9,961	0.03%
2021/05/18	8	17.23	1	17.35	17.35	7	9,722	0.07%
2021/05/17	153	16.05	0	0.00	15.80	153	9,586	1.60%	大買/鉅額交易
2021/05/14	59	18.21	24	17.78	17.55	35	9,464	0.37%
2021/05/13	19	18.68	8	18.69	18.35	11	9,249	0.12%
2021/05/12	141	21.02	55	21.64	20.35	86	8,951	0.96%	大買/
2021/05/11	112.1	22.71	64.5	23.38	22.60	47.6	8,661	0.55%	大買/
2021/05/10	28	21.66	99	21.65	22.25	-71	7,879	-0.90%
2021/05/07	95	19.57	1	20.00	20.25	94	7,408	1.27%
2021/05/06	1	19.20	28	19.50	19.90	-27	6,663	-0.41%
2021/05/05	0	0.00	1	18.70	18.10	-1	6,073	-0.02%
2021/05/04	3	17.98	13	17.73	17.50	-10	5,920	-0.17%
2021/05/03	8	19.74	56	19.65	19.25	-48	5,689	-0.84%
2021/04/29	70	18.97	34	18.97	18.80	36	5,292	0.68%
2021/04/28	5	18.00	4	18.23	18.30	1	4,916	0.02%
2021/04/27	13	17.91	0	0.00	18.15	13	4,848	0.27%
2021/04/26	4	18.35	2	18.35	18.40	2	4,744	0.04%
2021/04/23	65	17.48	2	17.45	17.60	63	4,627	1.36%
2021/04/22	21	18.75	103	19.27	18.00	-82	4,518	-1.81%	大賣/
2021/04/21	21	18.30	12	18.10	18.20	9	3,948	0.23%
2021/04/20	9	18.18	9	17.99	18.50	0	3,754	0.00%
2021/04/19	18	18.33	5	18.57	18.70	13	3,496	0.37%
2021/04/16	32	17.04	22	17.04	17.00	10	3,170	0.32%
2021/04/15	6	15.79	0	0.00	15.95	6	2,880	0.21%
2021/04/14	40	16.00	0	0.00	15.70	40	2,821	1.42%
2021/04/13	62	16.20	0	0.00	15.70	62	2,707	2.29%
2021/04/12	4	15.53	13	15.96	16.10	-9	2,641	-0.34%
2021/04/08	18	15.13	3	14.98	15.10	15	2,143	0.70%
2021/04/07	0	0.00	4	13.95	14.00	-4	1,926	-0.21%
2021/04/06	1	13.90	0	0.00	13.85	1	1,959	0.05%
2021/04/01	0	13.50	0	0.00	13.40	0	1,935	0.00%
2021/03/31	0	13.35	0	0.00	13.40	0	1,971	0.00%
2021/03/30	0	13.50	0	0.00	13.35	0	2,053	0.00%
2021/03/29	0	14.60	0	0.00	13.45	0	2,109	0.00%
2021/03/25	0	0.00	2	13.25	13.20	-2	2,589	-0.08%
2021/03/24	4	13.00	0	0.00	13.00	4	2,636	0.15%
2021/03/08	1	13.80	2	13.90	13.85	-1	3,799	-0.03%
2021/03/05	2	13.70	0	0.00	13.65	2	3,823	0.05%
2021/03/04	15	13.95	10	14.15	13.95	5	3,877	0.13%
2021/03/03	0	0.00	6	13.84	13.90	-6	3,852	-0.16%
2021/03/02	0	0.00	2	13.95	13.70	-2	3,855	-0.05%
2021/02/26	19	14.13	10	14.20	14.05	9	3,845	0.23%
2021/02/25	0	0.00	1	13.95	14.00	-1	3,800	-0.03%
2021/02/24	1	13.85	1	14.15	13.95	0	3,792	0.00%
2021/02/23	16	14.40	17	14.45	14.35	-1	3,757	-0.03%
2021/02/22	4	13.83	4	13.81	13.85	0	3,630	0.00%
2021/02/19	0	0.00	1	13.20	13.30	-1	3,591	-0.03%
2021/02/05	0	0.00	1	12.05	12.10	-1	3,557	-0.03%
2021/02/01	0	0.00	2	12.00	12.15	-2	3,545	-0.06%
2021/01/29	0	0.00	1	12.25	12.05	-1	3,535	-0.03%
2021/01/25	0	0.00	8	12.74	13.05	-8	3,482	-0.23%
2021/01/22	0	0.00	6	12.60	12.75	-6	3,469	-0.17%
2021/01/21	0	0.00	1	12.40	12.45	-1	3,452	-0.03%
2021/01/20	0	0.00	5	12.50	12.25	-5	3,442	-0.15%
2021/01/15	0	0.00	10	13.00	12.95	-10	3,367	-0.30%
2021/01/12	11	13.60	10	13.10	13.10	1	3,292	0.03%
2021/01/11	1	13.95	0	0.00	13.90	1	3,235	0.03%
2021/01/08	5	14.31	2	14.85	14.25	3	3,207	0.09%
2021/01/07	0	0.00	8	14.04	14.45	-8	3,132	-0.26%
2021/01/06	2	14.28	0	0.00	14.05	2	3,079	0.06%
2021/01/04	0	0.00	8	14.49	14.50	-8	2,906	-0.28%
2020/12/29	16	14.11	0	0.00	14.10	16	2,649	0.60%
2020/12/28	0	0.00	4	13.80	13.75	-4	2,574	-0.16%
2020/12/25	1	13.80	0	0.00	14.00	1	2,540	0.04%
2020/12/24	7	14.32	3	14.50	14.10	4	2,489	0.16%
2020/12/23	1	13.65	0	0.00	14.05	1	2,398	0.04%
2020/12/22	9	14.49	0	0.00	14.00	9	2,337	0.39%
2020/12/21	4	14.61	3	14.88	14.90	1	2,107	0.05%
2020/12/18	7	13.97	0	0.00	14.25	7	1,837	0.38%
2020/12/17	1	14.60	2	14.68	14.10	-1	1,784	-0.06%
2020/12/16	6	13.98	13	13.95	13.90	-7	1,615	-0.43%
2020/12/15	30	13.92	25	13.92	13.90	5	1,535	0.33%
2020/12/14	0	0.00	1	13.70	13.60	-1	1,288	-0.08%
2020/12/11	0	0.00	5	12.95	13.00	-5	1,200	-0.42%
2020/12/10	5	13.50	10	13.30	13.20	-5	1,127	-0.44%
2020/12/09	8.1	13.23	0	0.00	13.20	8.1	958	0.85%
2020/12/08	19	13.26	2	13.35	13.35	17	843	2.02%
2020/12/07	0	0.00	5	11.90	12.15	-5	527	-0.95%
2020/12/01	1	12.20	4	12.09	12.00	-3	517	-0.58%
2020/11/30	4	11.85	0	0.00	12.15	4	468	0.85%
2020/10/22	0	0.00	1	10.30	10.30	-1	306	-0.33%
2020/10/21	0	0.00	0	10.20	10.25	0	310	0.00%
2020/09/28	1	10.00	0	0.00	10.05	1	359	0.28%
2020/09/08	0	0.00	1	11.10	10.95	-1	374	-0.27%
2020/09/07	1	11.20	0	0.00	11.10	1	368	0.27%
2020/08/04	0	0.00	1	9.94	9.94	-1	340	-0.29%
2020/08/03	1	9.98	0	0.00	9.94	1	345	0.29%
2020/07/15	0	0.00	1	10.70	10.65	-1	362	-0.28%
2020/07/13	0	0.00	1	10.70	10.70	-1	365	-0.27%
2020/07/02	0	0.00	3	10.75	10.80	-3	374	-0.80%
2020/06/24	1	10.90	0	0.00	10.90	1	370	0.27%
2020/06/18	0	0.00	2	10.65	10.60	-2	362	-0.55%
2020/06/17	0	0.00	2	10.65	10.60	-2	365	-0.55%
2020/06/16	2	10.45	0	0.00	10.60	2	372	0.54%
2020/06/08	1	10.65	0	0.00	10.65	1	388	0.26%
2020/05/13	2	10.30	0	0.00	10.25	2	394	0.51%
2020/05/12	1	10.40	0	0.00	10.40	1	394	0.25%
2020/04/29	1	10.05	0	0.00	10.25	1	384	0.26%
2020/03/10	0	0.00	5	10.30	10.40	-5	272	-1.83%
2020/02/27	5	11.05	0	0.00	11.00	5	260	1.92%
2020/02/07	0	0.00	6	11.45	11.45	-6	288	-2.08%
2020/02/03	2	11.35	0	0.00	11.30	2	296	0.67%
2020/01/10	1	12.25	0	0.00	12.25	1	290	0.34%
2020/01/09	1	12.20	0	0.00	12.20	1	293	0.34%
2020/01/07	0	0.00	10	12.20	12.20	-10	302	-3.31%
2019/11/26	10	12.25	0	0.00	12.30	10	696	1.44%
2019/11/04	0	0.00	2	12.75	12.75	-2	722	-0.28%
2019/10/09	1	13.10	1	13.20	13.20	0	790	0.00%
2019/09/05	0	0.00	5	13.65	13.55	-5	726	-0.69%
2019/09/04	1	13.80	1	13.90	13.90	0	699	0.00%
2019/09/03	21	13.92	14	14.00	14.00	7	655	1.07%
2019/07/23	0	0.00	2	12.90	12.90	-2	434	-0.46%
2019/07/19	2	13.15	0	0.00	13.10	2	423	0.47%
2019/07/11	0	0.00	10	13.38	13.40	-10	363	-2.75%
2019/06/24	0	0.00	2	12.85	12.85	-2	408	-0.49%
2019/06/14	10	12.65	0	0.00	12.70	10	486	2.06%
2019/06/10	2	12.70	0	0.00	12.75	2	536	0.37%
2019/05/16	1	12.90	0	0.00	12.85	1	687	0.15%
2019/04/23	0	13.90	0	0.00	13.95	0	641	0.00%
2019/04/16	0	0.00	10	14.05	14.10	-10	623	-1.60%
2019/03/29	0	14.20	0	0.00	14.25	0	574	0.00%
2019/03/22	0	0.00	43	14.35	14.35	-43	543	-7.91%
2019/03/12	2	14.25	0	0.00	14.20	2	453	0.44%
2019/02/27	0	0.00	1	13.85	13.90	-1	393	-0.25%
2019/02/19	6	13.23	0	0.00	13.25	6	358	1.67%
2019/02/11	1	13.10	0	0.00	13.15	1	437	0.23%
2019/01/30	0	0.00	2	12.95	13.00	-2	429	-0.47%
2019/01/29	2	12.75	0	0.00	12.80	2	424	0.47%
2019/01/28	0	0.00	2	12.95	12.95	-2	419	-0.48%
2019/01/17	0	0.00	2	12.80	12.75	-2	480	-0.42%
2019/01/16	5	12.75	6	12.77	12.75	-1	501	-0.20%
2019/01/10	5	12.35	0	0.00	12.50	5	527	0.95%
2019/01/09	2	12.65	2	12.70	12.65	0	525	0.00%
2018/12/25	2	12.60	0	0.00	12.55	2	578	0.35%
2018/12/24	0	0.00	4	12.73	12.75	-4	578	-0.69%
2018/12/22	2	12.60	0	0.00	12.70	2	581	0.34%
2018/12/21	2	12.60	0	0.00	12.60	2	588	0.34%
2018/12/20	2	12.65	2	12.75	12.70	0	588	0.00%
2018/12/18	2	12.75	0	0.00	12.75	2	611	0.33%
2018/12/17	4	12.90	0	0.00	12.90	4	613	0.65%
2018/12/14	0	0.00	24	12.84	12.95	-24	655	-3.66%
2018/12/10	1	13.00	0	0.00	12.95	1	659	0.15%
2018/12/07	10	13.13	0	0.00	13.15	10	661	1.51%
2018/12/06	2	13.05	5	13.15	13.05	-3	662	-0.45%
2018/12/03	23	13.35	0	0.00	13.40	23	656	3.51%
2018/11/30	0	0.00	2	13.20	13.10	-2	642	-0.31%
2018/11/29	0	13.00	6	13.13	13.05	-6	636	-0.94%
2018/11/28	13	13.00	0	0.00	13.05	13	626	2.08%
2018/11/15	2	13.00	2	13.15	13.20	0	651	0.00%
2018/11/12	0	0.00	2	12.90	13.05	-2	629	-0.32%
2018/11/09	5	12.75	0	0.00	12.70	5	606	0.82%
2018/11/08	0	0.00	2	12.30	12.15	-2	615	-0.33%
2018/10/24	2	12.10	0	0.00	12.10	2	645	0.31%
2018/10/18	5	12.60	0	0.00	12.65	5	613	0.81%
2018/10/04	2	14.50	0	0.00	14.55	2	644	0.31%
2018/09/19	0	0.00	2	14.70	14.95	-2	606	-0.33%
2018/09/03	2	14.55	0	0.00	14.50	2	689	0.29%
2018/08/29	0	0.00	1	14.85	14.85	-1	708	-0.14%
2018/08/23	0	15.00	0	0.00	15.10	0	782	0.00%
2018/08/17	2	14.70	0	0.00	14.70	2	803	0.25%
2018/08/14	1	14.75	2	14.75	14.80	-1	767	-0.13%
2018/08/13	2	14.70	0	0.00	14.45	2	775	0.26%
2018/08/07	0	0.00	4	14.38	14.45	-4	781	-0.51%
2018/08/06	0	0.00	6	14.33	14.30	-6	788	-0.76%
2018/08/03	2	14.15	5	14.20	14.15	-3	795	-0.38%
2018/08/01	0	0.00	4	14.30	14.40	-4	814	-0.49%
2018/07/31	0	0.00	4	14.15	14.15	-4	813	-0.49%
2018/07/30	2	14.05	0	0.00	14.05	2	812	0.25%
2018/07/25	0	0.00	2	14.35	14.25	-2	819	-0.24%
2018/07/24	2	14.15	0	0.00	14.20	2	824	0.24%
2018/07/20	0	0.00	2	14.60	14.30	-2	860	-0.23%
2018/07/19	21	15.60	2	15.75	15.60	19	850	2.23%
2018/06/28	0	0.00	10	15.55	15.60	-10	1,259	-0.79%
2018/06/26	2	15.65	0	0.00	15.60	2	1,263	0.16%
2018/06/21	2	15.95	0	0.00	15.95	2	1,300	0.15%
2018/06/20	2	15.90	0	0.00	15.85	2	1,323	0.15%
2018/06/07	4	16.25	0	0.00	16.25	4	1,295	0.31%
2018/06/01	0	0.00	3	16.03	16.05	-3	1,266	-0.24%
2018/05/31	2	15.80	0	0.00	15.75	2	1,259	0.16%
2018/05/29	2	15.80	0	0.00	15.75	2	1,341	0.15%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/24	0	0.00	16	16.10	16.10	-16	1,531	-1.04%
2018/05/18	32	16.18	0	0.00	16.15	32	1,576	2.03%
2018/05/17	0	0.00	2	16.05	16.05	-2	1,573	-0.13%
2018/05/14	2	15.85	0	0.00	15.80	2	1,648	0.12%
2018/04/24	0	0.00	10	16.90	16.35	-10	1,903	-0.53%
2018/04/23	0	0.00	18	17.13	17.10	-18	1,858	-0.97%
2018/04/19	10	16.20	0	0.00	16.35	10	1,749	0.57%
2018/04/09	0	0.00	1	15.95	15.85	-1	2,002	-0.05%
2018/04/02	0	0.00	6	16.28	16.10	-6	2,040	-0.29%
2018/03/27	5	15.90	0	0.00	15.95	5	2,050	0.24%
2018/03/26	7	15.10	0	0.00	15.35	7	2,029	0.34%
2018/03/23	0	0.00	2	15.25	15.35	-2	2,006	-0.10%
2018/03/22	1	15.95	0	0.00	15.85	1	1,982	0.05%
2018/03/21	1	16.00	0	0.00	15.95	1	1,982	0.05%
2018/03/20	0	0.00	2	16.10	16.05	-2	1,975	-0.10%
2018/03/19	5	16.10	0	0.00	16.05	5	1,976	0.25%
2018/03/05	7	16.52	0	0.00	16.30	7	1,962	0.36%
2018/03/02	2	17.13	0	0.00	17.10	2	1,912	0.10%
2018/03/01	5	17.41	0	0.00	17.60	5	1,879	0.27%
2018/02/21	0	16.20	0	0.00	16.25	0	1,642	0.00%
2018/02/09	5	15.90	0	0.00	16.00	5	1,629	0.31%
2018/02/08	0	0.00	5	15.70	16.15	-5	1,625	-0.31%
2018/01/29	2	16.85	2	16.75	16.90	0	1,771	0.00%
2018/01/26	0	0.00	1	16.50	16.45	-1	1,786	-0.06%
2018/01/25	2	16.80	1	16.85	16.65	1	2,419	0.04%
2018/01/19	1	16.05	0	0.00	16.05	1	2,459	0.04%
2018/01/16	0	16.20	0	0.00	16.30	0	2,516	0.00%
2018/01/12	0	0.00	7	16.70	16.60	-7	2,506	-0.28%
2018/01/11	7	17.16	0	0.00	16.85	7	2,488	0.28%
2018/01/08	1	16.50	0	0.00	16.45	1	2,426	0.04%
2018/01/05	0	0.00	5	16.45	16.30	-5	2,389	-0.21%
2018/01/02	0	0.00	4	16.40	16.20	-4	2,311	-0.17%