新光鋼 (2031)-玉山-左營券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
1,074張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	60.48	0	0.00	60.60	1.2	3,027	0.04%
2024/05/20	0	61.40	0	0.00	60.60	0	3,064	0.00%
2024/05/17	0	61.40	0	0.00	61.30	0	3,039	0.00%
2024/05/16	1	61.30	0	0.00	60.90	1	3,074	0.03%
2024/05/10	1	60.20	0	0.00	60.70	1	3,146	0.03%
2024/05/09	1	60.90	0	0.00	59.90	1	3,140	0.03%
2024/05/08	3	61.33	0	0.00	61.00	3	3,127	0.10%
2024/05/03	0	60.80	0	0.00	61.30	0	3,063	0.00%
2024/05/02	0	0.00	26	60.60	61.00	-26	3,052	-0.85%
2024/04/30	0.1	58.70	0	0.00	58.80	0.1	3,021	0.00%
2024/04/29	20	59.75	0	0.00	59.20	20	2,985	0.67%
2024/04/26	0	57.40	0	0.00	57.50	0	2,963	0.00%
2024/04/25	0.1	57.89	0	0.00	57.10	0.1	2,960	0.00%
2024/04/23	0	58.60	0	0.00	58.90	0	2,971	0.00%
2024/04/22	0.1	58.80	0	0.00	58.70	0.1	2,976	0.00%
2024/04/19	2	59.15	3	60.03	59.50	-1	2,969	-0.03%
2024/04/18	1	60.30	0	0.00	60.20	1	2,951	0.03%
2024/04/17	0	0.00	0.1	59.30	59.20	-0.1	2,937	0.00%
2024/04/16	2	58.80	0	0.00	58.40	2	2,947	0.07%
2024/04/15	1	60.70	6	60.60	60.00	-5	2,937	-0.17%
2024/04/12	6	60.35	1	61.10	60.10	5	2,946	0.17%
2024/04/11	20	61.00	0	0.00	61.00	20	2,953	0.68%
2024/04/10	8.3	63.02	1	62.22	61.70	7.3	2,937	0.25%
2024/04/09	0	0.00	6	64.65	64.40	-6	2,904	-0.21%
2024/04/08	1	61.80	2	62.45	61.80	-1	2,827	-0.04%
2024/04/03	8	63.34	4	63.75	61.60	4	2,821	0.14%
2024/04/02	0	0.00	1	61.80	61.10	-1	2,828	-0.04%
2024/04/01	5	61.38	2.2	61.73	61.20	2.9	2,879	0.10%
2024/03/29	0	0.00	1	61.60	61.50	-1	2,917	-0.03%
2024/03/28	3	62.37	1	62.30	62.10	2	3,061	0.07%
2024/03/26	0	62.90	0	0.00	62.60	0	3,272	0.00%
2024/03/25	0.2	63.40	0	0.00	63.00	0.2	3,412	0.00%
2024/03/20	3	62.00	0	0.00	61.90	3	4,344	0.07%
2024/03/19	5	64.44	5	65.40	64.60	0	4,273	0.00%
2024/03/18	0	63.92	0	0.00	63.00	0	4,223	0.00%
2024/03/13	2	60.00	8	59.90	60.10	-6	4,100	-0.15%
2024/03/12	0	0.00	10	61.00	61.00	-10	4,081	-0.24%
2024/03/11	10	60.00	0	0.00	60.10	10	4,060	0.25%
2024/03/08	4	61.48	4	62.20	61.20	0	4,041	0.00%
2024/03/07	2	64.50	0	0.00	64.50	2	4,007	0.05%
2024/03/06	0	66.30	0	0.00	65.40	0	3,983	0.00%
2024/03/05	5	65.50	0	0.00	66.00	5	3,952	0.13%
2024/03/01	0	66.00	0	66.20	66.80	0	3,824	0.00%
2024/02/29	5	66.79	4	66.88	66.80	1	3,755	0.03%
2024/02/27	1	65.20	0	0.00	64.80	1	3,652	0.03%
2024/02/26	5	63.50	7	64.70	65.60	-2	3,587	-0.06%
2024/02/23	5	63.50	0	0.00	62.80	5	3,454	0.14%
2024/02/22	0	0.00	1	60.40	60.50	-1	3,367	-0.03%
2024/02/21	5	59.70	0	0.00	59.30	5	3,339	0.15%
2024/02/15	0	0.00	4	58.60	58.60	-4	3,198	-0.13%
2024/02/05	0	0.00	1	57.30	57.50	-1	3,175	-0.03%
2024/02/02	0	0.00	2	56.80	56.70	-2	3,154	-0.06%
2024/02/01	0	0.00	1	56.00	56.10	-1	3,146	-0.03%
2024/01/31	0	0.00	5	56.20	55.80	-5	3,152	-0.16%
2024/01/30	1	56.00	1	56.40	56.00	0	3,143	0.00%
2024/01/29	0	56.00	0	0.00	56.30	0	3,128	0.00%
2024/01/26	6	55.40	0	0.00	55.50	6	3,114	0.19%
2024/01/23	0	0.00	2	55.40	55.20	-2	3,085	-0.06%
2024/01/17	2	53.55	0	0.00	53.40	2	3,042	0.07%
2024/01/15	1	55.40	0	0.00	55.40	1	2,992	0.03%
2024/01/12	1	54.70	1	54.70	54.70	0	2,989	0.00%
2024/01/10	0	0.00	7	54.66	54.40	-7	3,017	-0.23%
2024/01/08	1	56.80	0	0.00	56.60	1	2,987	0.03%
2024/01/02	2	57.40	0	0.00	57.30	2	2,907	0.07%
2023/12/29	1	58.30	0	0.00	57.70	1	2,891	0.03%
2023/12/28	1	58.30	0	0.00	58.20	1	2,881	0.03%
2023/12/27	0	0.00	0.2	61.40	60.60	-0.2	2,802	-0.01%
2023/12/26	1.1	60.51	1	61.00	60.30	0.1	2,746	0.00%
2023/12/25	1.1	62.44	0	0.00	60.50	1.1	2,710	0.04%
2023/12/22	1	61.40	1	60.90	60.60	0	2,552	0.00%
2023/12/21	0	0.00	6.1	61.30	61.70	-6.1	2,485	-0.25%
2023/12/20	1	59.80	2	59.40	60.10	-1	2,332	-0.04%
2023/12/19	4.1	58.12	1.2	57.53	60.10	2.9	2,165	0.13%
2023/12/18	1.2	57.95	4	57.60	58.00	-2.8	1,870	-0.15%
2023/12/15	4	54.78	3	55.30	56.40	1	1,433	0.07%
2023/12/12	0	0.00	3	51.20	51.30	-3	1,207	-0.25%
2023/12/08	1	51.00	2	50.80	51.00	-1	1,210	-0.08%
2023/12/05	0	0.00	0.6	51.70	51.50	-0.6	1,153	-0.05%
2023/12/04	1	51.60	4	51.50	51.80	-3	1,156	-0.26%
2023/12/01	2.1	50.34	0	0.00	50.20	2.1	1,117	0.19%
2023/11/29	1	49.85	0	0.00	49.85	1	1,133	0.09%
2023/11/27	0.5	48.70	0	0.00	48.35	0.5	1,108	0.05%
2023/11/23	0	48.90	0	0.00	48.90	0	1,122	0.00%
2023/11/21	0	0.00	1	49.35	49.35	-1	1,117	-0.09%
2023/11/20	0.1	48.60	2	48.65	48.60	-1.9	1,099	-0.17%
2023/11/07	0.3	46.95	0	0.00	46.90	0.3	1,188	0.03%
2023/10/27	0	0.00	1	46.95	47.10	-1	1,669	-0.06%
2023/10/20	2	46.40	2	46.75	46.85	0	1,854	0.00%
2023/10/19	0	47.45	0	0.00	47.30	0	1,868	0.00%
2023/10/11	0	0.00	1	46.15	46.10	-1	1,913	-0.05%
2023/10/06	1	46.65	0	0.00	46.80	1	1,912	0.05%
2023/10/04	1	45.65	0	0.00	45.75	1	1,930	0.05%
2023/09/25	0	48.80	0	0.00	48.80	0	1,981	0.00%
2023/09/22	2	49.20	0	0.00	49.30	2	1,989	0.10%
2023/09/06	0	0.00	1	49.35	49.35	-1	2,150	-0.05%
2023/08/31	1	46.85	0	0.00	46.85	1	2,176	0.05%
2023/08/22	1	45.45	0	0.00	45.30	1	2,338	0.04%
2023/08/16	1	47.00	0	0.00	47.05	1	2,653	0.04%
2023/08/15	0	0.00	4	48.80	48.70	-4	2,802	-0.14%
2023/08/14	0	0.00	3	48.35	47.85	-3	2,807	-0.11%
2023/08/10	0.3	50.84	4	50.80	50.60	-3.7	2,767	-0.13%
2023/08/09	0.1	50.60	0	0.00	51.00	0.1	2,751	0.00%
2023/08/08	0.1	51.50	0	0.00	51.90	0.1	2,717	0.00%
2023/08/07	0.1	51.80	20	50.78	51.80	-19.9	2,700	-0.74%
2023/08/04	20	52.40	0	0.00	52.00	20	2,689	0.74%
2023/08/02	2	49.60	0	0.00	50.60	2	2,621	0.08%
2023/08/01	0	0.00	1	49.75	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	2	48.50	48.65	-2	2,473	-0.08%
2023/07/25	0	0.00	1	46.10	46.00	-1	2,462	-0.04%
2023/07/20	3	45.65	0	0.00	45.95	3	2,801	0.11%
2023/07/18	5	44.20	0	0.00	44.25	5	3,547	0.14%
2023/07/17	4	44.65	1	43.90	44.85	3	3,713	0.08%
2023/07/14	1	43.10	1	43.55	43.10	0	3,698	0.00%
2023/07/13	1	42.95	3	43.30	42.75	-2	3,727	-0.05%
2023/07/06	0	0.00	2	45.60	45.00	-2	3,756	-0.05%
2023/06/29	0	0.00	1	47.10	46.60	-1	3,772	-0.03%
2023/06/28	1	46.25	0	0.00	46.20	1	3,778	0.03%
2023/06/26	4	46.40	4	46.65	46.55	0	3,809	0.00%
2023/06/20	0	0.00	4	47.30	47.30	-4	3,886	-0.10%
2023/06/16	0	0.00	2	47.40	47.55	-2	3,975	-0.05%
2023/06/14	2	46.68	0	0.00	46.65	2	4,045	0.05%
2023/06/08	2	49.30	2	48.80	48.80	0	3,977	0.00%
2023/06/07	5	48.91	6	49.00	49.05	-1	3,985	-0.03%
2023/06/06	1	48.45	2	48.55	48.55	-1	3,975	-0.03%
2023/06/05	4	48.43	4	48.58	48.20	0	3,966	0.00%
2023/05/30	1	47.80	0	0.00	47.60	1	3,932	0.03%
2023/05/29	0	0.00	2	48.80	48.80	-2	3,909	-0.05%
2023/05/26	5	50.16	3	48.90	48.90	2	3,918	0.05%
2023/05/24	2	49.55	3	49.67	49.70	-1	3,873	-0.03%
2023/05/23	1	49.70	0	0.00	49.50	1	3,834	0.03%
2023/05/22	6	46.13	6	47.10	47.20	0	3,703	0.00%
2023/05/19	2	49.05	4	49.73	49.75	-2	3,560	-0.06%
2023/05/04	1	46.85	0	0.00	46.70	1	3,347	0.03%
2023/05/03	0	0.00	20	47.10	47.20	-20	3,391	-0.59%
2023/04/28	1	49.65	0	0.00	48.85	1	3,432	0.03%
2023/04/27	1	48.60	5.1	48.25	49.65	-4.1	3,416	-0.12%
2023/04/25	1	48.75	7	48.23	48.20	-6	3,305	-0.18%
2023/04/24	1	50.60	3	51.27	49.80	-2	3,135	-0.06%
2023/04/21	14.1	52.64	3	52.03	53.60	11.1	2,823	0.39%
2023/04/20	1	48.80	2	50.00	48.80	-1	2,378	-0.04%
2023/04/18	0	0.00	0	47.55	47.20	0	2,214	0.00%
2023/04/11	0	45.25	0	0.00	44.95	0	2,188	0.00%
2023/04/10	20	45.88	0	0.00	45.75	20	2,190	0.91%
2023/04/06	4	47.75	0	0.00	47.75	4	2,206	0.18%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/28	0	0.00	2	47.15	47.00	-2	2,514	-0.08%
2023/03/22	2	47.45	2.1	47.72	47.70	-0.1	2,646	0.00%
2023/03/21	0	0.00	2	47.53	47.50	-2	2,725	-0.07%
2023/03/17	2	43.33	6.1	43.58	45.70	-4.1	2,651	-0.15%
2023/03/13	2	44.55	5	45.67	45.50	-3	2,555	-0.12%
2023/03/10	3	44.85	2	44.90	45.15	1	2,546	0.04%
2023/03/08	2	45.60	0	0.00	45.55	2	2,542	0.08%
2023/03/07	0	0.00	1	45.75	45.75	-1	2,547	-0.04%
2023/03/06	0	0.00	2.1	45.77	45.75	-2.1	2,544	-0.08%
2023/03/02	1	45.25	3	44.93	45.25	-2	2,549	-0.08%
2023/03/01	2	43.15	0	0.00	43.30	2	2,504	0.08%
2023/02/24	2	44.25	2	44.55	44.70	0	2,470	0.00%
2023/02/23	2	44.25	2	44.65	44.75	0	2,465	0.00%
2023/02/20	0	0.00	5	45.50	45.55	-5	2,505	-0.20%
2023/02/17	0	0.00	0.1	45.00	45.15	-0.1	2,609	0.00%
2023/02/14	0	0.00	0.1	44.90	45.15	-0.1	2,627	0.00%
2023/02/10	1	45.45	0	0.00	45.00	1	2,609	0.04%
2023/02/08	7	46.89	0	0.00	46.75	7	2,559	0.27%
2023/02/03	0	0.00	0.1	47.65	47.60	-0.1	2,504	0.00%
2023/01/30	1	46.40	1	46.75	46.60	0	2,314	0.00%
2023/01/17	2	45.38	2	45.30	45.30	0	2,270	0.00%
2023/01/13	1	45.10	0	0.00	44.70	1	2,224	0.04%
2023/01/12	3	44.40	18	44.65	44.85	-15	2,243	-0.67%
2023/01/10	0	0.00	10	43.95	43.50	-10	2,173	-0.46%
2023/01/09	0	0.00	5	43.65	43.80	-5	2,168	-0.23%
2023/01/03	1	43.25	1	43.40	43.40	0	2,142	0.00%
2022/12/28	10	43.60	1	43.75	43.50	9	2,077	0.43%
2022/12/27	0	0.00	0.6	43.30	43.30	-0.6	2,072	-0.03%
2022/12/26	0	0.00	0	43.30	43.80	0	2,068	0.00%
2022/12/23	11	44.64	11	43.98	44.00	0	2,043	0.00%
2022/12/22	21	44.25	9	43.28	44.25	12	1,970	0.61%
2022/12/21	1	42.45	6	42.50	41.55	-5	1,821	-0.27%
2022/12/20	0	0.00	1.1	40.72	40.35	-1.1	1,741	-0.06%
2022/12/19	1	41.20	6	42.07	41.70	-5	1,730	-0.29%
2022/12/16	0	0.00	21.1	42.33	42.00	-21.1	1,698	-1.24%
2022/12/15	13	42.00	0	0.00	42.10	13	1,633	0.80%
2022/12/14	23	40.95	22.1	40.65	40.50	0.9	1,535	0.06%
2022/12/13	29.2	41.97	9	40.29	41.70	20.2	1,483	1.36%
2022/12/12	1	39.00	1	39.25	39.05	0	1,359	0.00%
2022/12/09	0	0.00	1	39.25	39.25	-1	1,357	-0.07%
2022/12/07	2	38.78	2	39.10	37.85	0	1,363	0.00%
2022/12/06	3	39.48	2	39.40	38.75	1	1,348	0.07%
2022/12/05	3	39.00	2.2	39.08	39.30	0.8	1,372	0.06%
2022/12/02	1	38.60	0	0.00	38.25	1	1,426	0.07%
2022/11/30	0	0.00	2	38.00	37.95	-2	1,509	-0.13%
2022/11/29	0	0.00	20	37.30	37.70	-20	1,505	-1.33%
2022/11/28	2	36.55	3	36.77	37.15	-1	1,505	-0.07%
2022/11/25	2	37.68	2	37.78	37.25	0	1,502	0.00%
2022/11/22	0	0.00	2	37.95	37.35	-2	1,476	-0.14%
2022/11/16	3	37.68	1	36.90	37.35	2	1,476	0.14%
2022/11/15	0	0.00	1	37.30	37.50	-1	1,428	-0.07%
2022/11/09	1	35.00	0	0.00	35.00	1	1,337	0.07%
2022/11/08	0	0.00	0.1	35.90	35.75	-0.1	1,401	-0.01%
2022/11/07	0	0.00	0	35.60	35.70	0	1,487	0.00%
2022/10/21	0	35.80	0	0.00	35.70	0	1,834	0.00%
2022/10/20	1	34.50	12	35.58	36.00	-11	1,839	-0.60%
2022/10/19	1	35.60	0	0.00	35.20	1	1,805	0.06%
2022/10/18	0	0.00	1	35.05	35.15	-1	1,805	-0.06%
2022/10/13	1	33.50	0	0.00	33.20	1	1,846	0.05%
2022/10/11	0	0.00	2	34.85	34.80	-2	1,885	-0.11%
2022/10/06	0.1	34.65	0	0.00	34.95	0.1	1,893	0.01%
2022/10/05	1	34.65	1	34.90	35.05	0	1,912	0.00%
2022/09/27	2	34.43	0	0.00	34.90	2	2,006	0.10%
2022/09/16	1	39.00	0	0.00	38.85	1	2,104	0.05%
2022/09/14	0	0.00	1	39.20	39.35	-1	2,165	-0.05%
2022/09/13	1	39.80	1	39.95	39.80	0	2,205	0.00%
2022/09/12	3.1	38.95	3	39.33	39.80	0.1	2,259	0.00%
2022/09/08	2	38.18	2	38.05	38.80	0	2,242	0.00%
2022/09/07	0	0.00	4	37.68	36.30	-4	2,193	-0.18%
2022/08/29	3	37.55	0	0.00	37.60	3	2,222	0.13%
2022/08/26	0	0.00	2	38.65	38.90	-2	2,222	-0.09%
2022/08/25	2	38.83	2	39.05	38.65	0	2,230	0.00%
2022/08/24	1	38.90	1	39.05	39.05	0	2,223	0.00%
2022/08/23	1.1	38.11	0	0.00	37.95	1.1	2,223	0.05%
2022/08/22	1	38.65	2	38.55	38.55	-1	2,251	-0.04%
2022/08/19	4	39.13	3	39.28	39.30	1	2,266	0.04%
2022/08/18	2	39.58	1	39.80	39.65	1	2,281	0.04%
2022/08/17	1	39.45	4	39.46	39.25	-3	2,296	-0.13%
2022/08/16	3	39.23	3	39.27	39.30	0	2,309	0.00%
2022/08/15	8	39.61	3	39.15	40.00	5	2,319	0.22%
2022/08/12	0	0.00	1	38.00	38.20	-1	2,268	-0.04%
2022/08/09	1	35.15	0	0.00	35.55	1	2,351	0.04%
2022/08/02	1	36.15	0.2	36.50	36.55	0.8	2,922	0.03%
2022/08/01	2.6	37.64	11	37.76	37.85	-8.4	2,926	-0.29%
2022/07/29	2	34.80	0	0.00	35.20	2	2,869	0.07%
2022/07/27	0	0.00	1	35.10	35.05	-1	3,030	-0.03%
2022/07/18	2	34.28	0	0.00	35.00	2	3,363	0.06%
2022/07/13	0	0.00	1	34.00	33.95	-1	3,715	-0.03%
2022/07/11	0.2	34.70	0	0.00	34.95	0.2	4,111	0.00%
2022/07/08	1	35.10	0	0.00	35.00	1	4,425	0.02%
2022/07/06	4	34.51	0	0.00	34.10	4	4,607	0.09%
2022/07/04	1	38.00	2	38.30	38.45	-1	4,741	-0.02%
2022/07/01	3	38.17	1	38.40	37.85	2	4,928	0.04%
2022/06/30	15.3	40.00	0	0.00	39.65	15.3	5,169	0.30%
2022/06/28	1	41.20	3	41.18	41.15	-2	5,341	-0.04%
2022/06/27	1	41.95	0	0.00	41.90	1	5,411	0.02%
2022/06/22	1	41.20	1	41.20	40.60	0	5,704	0.00%
2022/06/17	1	44.05	0	0.00	44.15	1	5,929	0.02%
2022/06/16	1	46.00	0	0.00	45.00	1	5,954	0.02%
2022/06/15	1	46.95	0	0.00	46.55	1	5,954	0.02%
2022/06/14	2	46.53	0	0.00	46.85	2	6,001	0.03%
2022/06/10	2	49.10	0	0.00	48.80	2	6,117	0.03%
2022/06/09	0	0.00	3	49.85	49.85	-3	6,213	-0.05%
2022/06/08	1	50.30	0	0.00	50.30	1	6,283	0.02%
2022/06/06	0	0.00	10	50.50	50.30	-10	6,345	-0.16%
2022/06/02	5	49.68	0	0.00	49.65	5	6,427	0.08%
2022/06/01	0	50.40	0	0.00	50.20	0	6,485	0.00%
2022/05/30	5	50.38	0	0.00	50.20	5	6,532	0.08%
2022/05/23	1	48.85	0	0.00	48.95	1	6,917	0.01%
2022/05/18	2	49.45	0	0.00	50.00	2	7,041	0.03%
2022/05/17	0	0.00	1	48.90	48.95	-1	6,988	-0.01%
2022/05/16	2.2	49.04	11	49.11	48.90	-8.8	6,957	-0.13%
2022/05/13	2.1	49.51	2	50.00	49.70	0.1	6,918	0.00%
2022/05/12	94	51.88	97	50.67	50.00	-3	6,906	-0.04%
2022/05/11	9	53.66	1	52.40	52.40	8	6,732	0.12%
2022/05/10	1	57.10	2	57.70	57.10	-1	6,590	-0.02%
2022/05/09	4	58.65	8	58.10	58.00	-4	6,529	-0.06%
2022/05/06	5	60.48	0	0.00	60.40	5	6,495	0.08%
2022/05/05	0	0.00	6	61.77	62.40	-6	6,448	-0.09%
2022/05/04	4	62.70	0	0.00	62.00	4	6,383	0.06%
2022/05/03	9	63.27	2	63.60	63.50	7	6,305	0.11%
2022/04/29	2	64.20	0	0.00	64.40	2	6,295	0.03%
2022/04/28	3	64.73	0	0.00	64.20	3	6,285	0.05%
2022/04/27	0	0.00	1	64.40	65.00	-1	6,252	-0.02%
2022/04/26	7	65.59	1	64.10	65.10	6	6,193	0.10%
2022/04/25	5	66.10	0	0.00	66.10	5	6,069	0.08%
2022/04/22	3	70.03	0	0.00	69.40	3	5,992	0.05%
2022/04/21	3	70.30	2	70.90	69.50	1	5,952	0.02%
2022/04/20	7.1	69.74	9	70.52	71.40	-1.9	5,912	-0.03%
2022/04/19	2	72.65	1	73.40	72.40	1	5,733	0.02%
2022/04/18	23	74.07	10	73.16	72.90	13	5,664	0.23%
2022/04/15	6	75.82	13	76.47	75.50	-7	5,535	-0.13%
2022/04/14	1	71.50	6	74.07	74.80	-5	5,271	-0.09%
2022/04/13	1	72.30	1	71.50	71.20	0	4,961	0.00%
2022/04/12	2	70.60	0	0.00	70.70	2	4,847	0.04%
2022/04/11	11	70.41	2	71.55	69.80	9	4,768	0.19%
2022/04/07	3	69.57	1	72.00	67.90	2	4,547	0.04%
2022/04/06	5	70.68	0	0.00	70.80	5	4,326	0.12%
2022/04/01	0	0.00	9	69.17	69.50	-9	4,057	-0.22%
2022/03/31	2	68.15	0.5	67.80	67.80	1.6	3,960	0.04%
2022/03/30	1	66.00	2	65.30	67.40	-1	3,881	-0.03%
2022/03/29	1	67.00	4.3	66.59	66.00	-3.3	3,843	-0.09%
2022/03/28	6	65.80	1	67.50	67.90	5	3,778	0.13%
2022/03/25	1	67.50	2	68.00	68.00	-1	3,716	-0.03%
2022/03/24	5	66.84	0	0.00	66.00	5	3,626	0.14%
2022/03/23	0	65.00	2	65.25	65.30	-2	3,518	-0.06%
2022/03/22	0	0.00	5	64.20	64.10	-5	3,412	-0.15%
2022/03/21	0	0.00	1	64.00	63.30	-1	3,357	-0.03%
2022/03/18	1	62.70	2	62.40	62.00	-1	3,338	-0.03%
2022/03/17	1	62.20	2	62.30	62.40	-1	3,326	-0.03%
2022/03/15	2	64.25	5	64.00	64.20	-3	3,223	-0.09%
2022/03/14	0	0.00	1	64.50	66.20	-1	3,167	-0.03%
2022/03/09	0	0.00	1	60.60	61.70	-1	2,973	-0.03%
2022/03/08	1	63.00	1	61.70	59.50	0	2,944	0.00%
2022/03/07	1	61.80	1	60.80	62.10	0	2,860	0.00%
2022/03/04	0	0.00	1	62.60	62.50	-1	2,805	-0.04%
2022/03/03	1	62.70	2	62.90	63.00	-1	2,793	-0.04%
2022/03/02	6	62.62	4	63.50	62.70	2	2,778	0.07%
2022/03/01	2	63.65	5	63.48	63.00	-3	2,739	-0.11%
2022/02/25	2	61.00	3	61.50	62.00	-1	2,577	-0.04%
2022/02/24	0	0.00	2	59.85	59.40	-2	2,513	-0.08%
2022/02/22	9	59.06	0	0.00	59.50	9	2,466	0.36%
2022/02/21	5	60.86	2	60.90	60.30	3	2,430	0.12%
2022/02/18	1	58.10	4	58.58	58.90	-3	2,301	-0.13%
2022/02/17	4	57.65	0	0.00	57.50	4	2,279	0.18%
2022/02/15	1	59.00	1	58.20	58.10	0	2,323	0.00%
2022/02/14	2	58.60	1	58.70	58.90	1	2,375	0.04%
2022/02/11	0	0.00	0.1	58.00	58.00	-0.1	2,304	0.00%
2022/02/10	5	57.70	3.2	57.80	58.10	1.8	2,341	0.08%
2022/02/09	0	0.00	1	57.00	57.00	-1	2,462	-0.04%
2022/02/07	0	0.00	1	54.80	55.50	-1	2,474	-0.04%
2022/01/26	0	0.00	0.4	52.10	52.20	-0.4	2,514	-0.02%
2022/01/25	2.1	52.21	0	0.00	51.90	2.1	2,543	0.08%
2022/01/24	0.5	52.70	2	52.20	52.80	-1.5	2,561	-0.06%
2022/01/21	0.6	53.87	0	0.00	53.40	0.6	2,602	0.02%
2022/01/19	1	53.90	0	0.00	53.70	1	2,646	0.04%
2022/01/17	0.1	54.00	0	0.00	54.50	0.1	2,705	0.00%
2022/01/12	3	55.00	0	0.00	54.70	3	2,807	0.11%
2022/01/10	0.1	56.20	0	0.00	56.00	0.1	2,792	0.00%
2022/01/06	0	0.00	3	57.20	57.30	-3	2,807	-0.11%
2022/01/03	1	57.80	3	57.80	57.50	-2	2,898	-0.07%
2021/12/30	1	58.30	0	0.00	58.20	1	2,921	0.03%
2021/12/23	7	60.03	7.2	60.46	60.00	-0.2	3,119	0.00%
2021/12/21	2	58.80	2	59.30	59.90	0	3,097	0.00%
2021/12/14	1	57.00	0	0.00	56.80	1	3,001	0.03%
2021/12/08	0	0.00	0.1	59.10	58.70	-0.1	3,077	0.00%
2021/12/03	0.1	57.60	0	0.00	57.30	0.1	3,109	0.00%
2021/11/25	2	59.70	2	59.40	59.00	0	3,404	0.00%
2021/11/24	2	59.00	2	59.00	58.80	0	3,404	0.00%
2021/11/23	2.1	57.27	0	0.00	57.10	2.1	3,361	0.06%
2021/11/22	0	0.00	1	55.80	56.60	-1	3,586	-0.03%
2021/11/19	0.1	56.40	0	0.00	56.10	0.1	3,630	0.00%
2021/11/16	1	56.10	0	0.00	56.20	1	3,824	0.03%
2021/11/15	0	0.00	2	56.70	56.80	-2	3,881	-0.05%
2021/11/12	2	58.45	1	58.40	58.30	1	3,955	0.03%
2021/11/11	2	60.10	4	59.60	58.70	-2	4,057	-0.05%
2021/11/10	1	59.50	5	59.00	58.60	-4	4,129	-0.10%
2021/11/09	2	59.70	3	59.97	59.50	-1	4,171	-0.02%
2021/11/08	1	60.50	1	60.10	60.00	0	4,194	0.00%
2021/11/04	7	58.47	1	58.70	58.50	6	4,210	0.14%
2021/11/03	0	0.00	1	58.90	59.40	-1	4,313	-0.02%
2021/11/02	3.2	58.54	0	0.00	57.60	3.2	4,284	0.07%
2021/11/01	0	0.00	1	58.00	58.20	-1	4,327	-0.02%
2021/10/29	1	57.50	0	0.00	58.20	1	4,348	0.02%
2021/10/26	0	0.00	0.2	57.50	57.60	-0.2	4,697	0.00%
2021/10/25	0	0.00	10	55.70	56.80	-10	4,777	-0.21%
2021/10/22	2.1	55.21	4	55.50	55.20	-1.9	4,893	-0.04%
2021/10/21	1	58.20	1	57.50	58.20	0	4,935	0.00%
2021/10/18	0	0.00	1	56.50	56.70	-1	5,351	-0.02%
2021/10/14	0	0.00	1	56.70	56.70	-1	5,959	-0.02%
2021/10/12	1	56.30	0	0.00	56.30	1	6,482	0.02%
2021/10/06	0	0.00	1	58.80	57.60	-1	7,411	-0.01%
2021/10/05	1	56.20	0	0.00	58.60	1	7,686	0.01%
2021/10/04	3.3	57.99	2	58.00	56.80	1.3	7,883	0.02%
2021/10/01	0	0.00	1	60.00	59.50	-1	8,220	-0.01%
2021/09/28	1	61.80	0	0.00	61.50	1	10,946	0.01%
2021/09/24	0	0.00	5	62.20	62.00	-5	12,376	-0.04%
2021/09/23	0	0.00	1	62.20	62.00	-1	13,703	-0.01%
2021/09/22	2.1	62.90	0	0.00	62.20	2.1	14,889	0.01%
2021/09/17	2	65.00	1	64.30	65.00	1	15,482	0.01%
2021/09/15	1	64.70	1	65.10	65.00	0	16,031	0.00%
2021/09/14	1	66.20	1	66.90	65.00	0	16,733	0.00%
2021/09/13	0	0.00	1	67.10	66.80	-1	17,518	-0.01%
2021/09/10	2	65.55	0	0.00	66.10	2	17,588	0.01%
2021/09/09	0	0.00	1	64.20	65.20	-1	17,647	-0.01%
2021/09/08	0.1	64.90	1	64.20	64.20	-0.9	17,830	-0.01%
2021/09/03	0	0.00	3.8	66.89	66.80	-3.8	18,234	-0.02%
2021/09/02	2	67.70	0	0.00	67.60	2	18,385	0.01%
2021/09/01	2	70.20	1.1	70.62	69.40	0.9	18,473	0.00%
2021/08/31	0.1	70.90	0	0.00	70.30	0.1	18,592	0.00%
2021/08/27	1	69.00	15	69.04	69.10	-14	19,012	-0.07%
2021/08/26	45	71.40	30	72.46	69.00	15	19,337	0.08%
2021/08/25	1	65.70	0	0.00	67.10	1	19,534	0.01%
2021/08/24	1.1	64.19	3	65.33	66.30	-1.9	19,780	-0.01%
2021/08/23	2.2	65.11	1	65.10	65.80	1.2	20,561	0.01%
2021/08/19	2.1	64.98	0	0.00	63.20	2.1	21,520	0.01%
2021/08/18	2	62.70	3	63.83	67.00	-1	21,600	0.00%
2021/08/17	5.1	66.09	2.1	67.46	64.50	2.9	21,796	0.01%
2021/08/16	4.2	68.57	6.7	68.79	68.40	-2.5	22,036	-0.01%
2021/08/13	1.1	72.59	1.1	73.19	72.20	0	22,349	0.00%
2021/08/12	0.1	73.93	5	72.42	74.10	-4.9	22,842	-0.02%
2021/08/11	0.1	72.55	0	0.00	71.50	0.1	23,280	0.00%
2021/08/10	1.2	73.70	0	0.00	72.50	1.2	23,465	0.01%
2021/08/09	7.1	75.39	5	75.88	75.80	2.1	23,677	0.01%
2021/08/06	11	74.83	1	74.00	73.70	10	23,956	0.04%
2021/08/05	0	0.00	5	74.88	74.20	-5	24,359	-0.02%
2021/08/04	1	76.00	0	0.00	76.10	1	24,634	0.00%
2021/08/03	2.2	76.57	6	76.57	76.80	-3.9	25,439	-0.02%
2021/08/02	7.3	76.15	21	77.42	77.50	-13.7	26,084	-0.05%
2021/07/30	13	77.32	34	76.85	75.80	-21	26,449	-0.08%
2021/07/29	2.4	74.11	0	0.00	75.00	2.4	27,183	0.01%
2021/07/28	2	74.50	27	72.91	72.50	-25	27,871	-0.09%
2021/07/27	1.1	74.86	2	72.10	72.10	-0.9	28,415	0.00%
2021/07/26	76	75.87	57	75.78	74.70	19	29,154	0.07%
2021/07/23	0	0.00	3	74.23	73.80	-3	29,831	-0.01%
2021/07/22	5.1	72.02	6	71.30	71.70	-1	30,155	0.00%
2021/07/21	5	75.96	7	75.36	73.30	-2	30,639	-0.01%
2021/07/20	15	77.75	15	78.01	76.80	0	30,768	0.00%
2021/07/19	23.2	77.36	25	77.54	79.40	-1.8	30,883	-0.01%
2021/07/16	3	74.03	5	73.74	74.00	-2	31,277	-0.01%
2021/07/15	14	73.83	3	75.00	74.80	11	31,829	0.03%
2021/07/14	8	73.11	6.2	74.44	72.00	1.8	31,954	0.01%
2021/07/13	27.1	78.19	56	81.20	75.60	-28.9	32,305	-0.09%
2021/07/12	55	81.90	63	84.86	81.20	-8	32,626	-0.02%
2021/07/09	42.2	83.71	38.1	83.74	81.10	4.1	33,246	0.01%
2021/07/08	33.6	84.56	34.2	84.20	83.60	-0.6	34,034	0.00%
2021/07/07	47.3	84.41	39.2	84.11	84.00	8.2	33,763	0.02%
2021/07/06	46.1	88.49	48.1	88.42	87.80	-2	33,327	-0.01%
2021/07/05	192	89.85	95.2	90.14	85.80	96.8	32,680	0.30%	大買/
2021/07/02	29	83.19	52.1	84.08	86.60	-23.1	31,335	-0.07%
2021/07/01	23.1	79.16	17	80.08	78.80	6.1	30,621	0.02%
2021/06/30	64.8	83.29	86.1	82.90	79.80	-21.3	30,088	-0.07%
2021/06/29	127.1	78.78	100	79.15	80.20	27.1	28,815	0.09%	大買/
2021/06/28	99	71.58	107.2	72.36	74.30	-8.2	27,622	-0.03%	大賣/
2021/06/25	4	67.88	1	68.40	67.60	3	26,994	0.01%
2021/06/24	11	67.94	23	68.05	66.80	-12	26,720	-0.04%
2021/06/23	35	69.64	36	70.17	65.60	-1	26,441	0.00%
2021/06/22	53	68.45	63	68.66	69.50	-10	25,722	-0.04%
2021/06/21	0	0.00	6	64.10	63.20	-6	24,893	-0.02%
2021/06/18	1.1	64.48	0.1	64.60	64.30	1	24,773	0.00%
2021/06/17	8	65.95	42	64.55	64.70	-34	24,687	-0.14%
2021/06/16	8	65.80	0	0.00	64.30	8	24,501	0.03%
2021/06/15	9	65.04	6	64.50	65.80	3	24,374	0.01%
2021/06/09	2	64.75	10.8	64.92	63.60	-8.8	23,966	-0.04%
2021/06/08	90	65.40	5	66.20	65.50	85	23,840	0.36%
2021/06/07	7	65.16	10	66.92	65.20	-3	23,766	-0.01%
2021/06/04	16.1	67.13	36	67.48	66.30	-19.9	23,647	-0.08%
2021/06/03	53	66.48	30	66.76	66.70	23	23,600	0.10%
2021/06/02	32	67.24	24	67.52	67.00	8	23,249	0.03%
2021/06/01	11	64.19	13	64.82	65.60	-2	22,815	-0.01%
2021/05/31	95.1	67.52	69.1	67.09	64.20	26	22,585	0.12%
2021/05/28	27	62.50	28	63.49	64.40	-1	21,715	0.00%
2021/05/27	13	59.84	12	59.53	58.60	1	21,116	0.00%
2021/05/26	2	56.95	2	56.10	57.80	0	20,697	0.00%
2021/05/25	4.3	57.43	5	57.80	56.80	-0.7	20,585	0.00%
2021/05/24	13.3	58.99	4	59.83	58.80	9.3	20,330	0.05%
2021/05/21	0	0.00	5	59.52	60.70	-5	20,101	-0.02%
2021/05/20	16	59.41	4	59.78	57.20	12	19,706	0.06%
2021/05/19	16	59.70	15	60.28	61.70	1	19,174	0.01%
2021/05/17	1.3	51.85	2	52.60	51.00	-0.7	18,450	0.00%
2021/05/14	15.3	58.23	9	57.20	56.60	6.3	18,170	0.03%
2021/05/13	14	60.90	8	60.96	60.20	6	17,761	0.03%
2021/05/12	13.3	71.35	16	69.74	65.10	-2.7	17,309	-0.02%
2021/05/11	38.3	75.98	15	75.32	72.30	23.3	16,971	0.14%
2021/05/10	48.4	79.46	54	80.11	80.20	-5.6	16,146	-0.03%
2021/05/07	7	72.90	11	73.64	75.80	-4	15,440	-0.03%
2021/05/06	28	76.99	15	77.75	73.90	13	14,956	0.09%
2021/05/05	79.1	74.32	78	74.37	74.60	1.1	13,962	0.01%
2021/05/04	24	68.43	32	69.17	69.30	-8	13,185	-0.06%
2021/05/03	65	79.57	56.7	78.77	72.60	8.3	12,523	0.07%
2021/04/29	21.1	78.49	23	78.87	80.50	-1.9	11,674	-0.02%
2021/04/28	4	71.18	15.3	71.33	73.20	-11.3	10,831	-0.10%
2021/04/27	26.3	70.30	5	69.28	70.60	21.3	10,422	0.20%
2021/04/26	6	63.22	4	65.70	66.50	2	9,804	0.02%
2021/04/23	23.1	60.10	42	60.30	60.50	-18.9	9,449	-0.20%
2021/04/22	30	62.67	34	63.77	59.30	-4	9,050	-0.04%
2021/04/21	11	58.04	17	58.71	58.90	-6	8,305	-0.07%
2021/04/20	2.5	54.60	7	55.49	56.70	-4.5	7,636	-0.06%
2021/04/19	47	55.02	36	55.37	55.00	11	7,276	0.15%
2021/04/16	31.5	53.15	37	53.10	53.00	-5.5	6,608	-0.08%
2021/04/15	22.2	49.54	63	51.38	52.00	-40.8	5,951	-0.69%
2021/04/14	5	47.17	42	48.61	48.00	-37	5,075	-0.73%
2021/04/13	2	44.20	5	44.55	44.65	-3	4,123	-0.07%
2021/04/12	8	44.44	2	44.80	44.60	6	4,101	0.15%
2021/04/09	5	43.50	3	42.90	43.30	2	3,980	0.05%
2021/04/08	8	43.78	5	43.48	44.50	3	3,910	0.08%
2021/04/07	1	41.25	4	41.85	42.00	-3	3,813	-0.08%
2021/04/06	6	41.55	1	41.85	41.95	5	3,846	0.13%
2021/04/01	0	0.00	2	40.30	40.45	-2	3,714	-0.05%
2021/03/31	0	40.00	0	0.00	39.65	0	3,666	0.00%
2021/03/30	0	39.80	0	0.00	39.70	0	3,699	0.00%
2021/03/29	0	41.50	0	0.00	39.35	0	3,761	0.00%
2021/03/26	0	39.50	1	39.45	39.45	-1	4,132	-0.02%
2021/03/24	0	0.00	2	39.15	38.80	-2	4,457	-0.04%
2021/03/23	2	39.18	0	0.00	39.15	2	4,470	0.04%
2021/03/17	0	0.00	1	39.10	39.30	-1	4,842	-0.02%
2021/03/16	4	39.01	1	38.95	38.95	3	5,185	0.06%
2021/03/15	0	0.00	7	40.78	40.80	-7	5,090	-0.14%
2021/03/12	2	40.20	0	0.00	40.00	2	5,093	0.04%
2021/03/11	17	40.21	0	0.00	39.95	17	5,153	0.33%
2021/03/10	1	40.45	16	40.64	41.15	-15	5,110	-0.29%
2021/03/09	5	39.10	5	41.10	39.40	0	4,971	0.00%
2021/03/08	10	39.40	0	0.00	39.20	10	4,807	0.21%
2021/03/05	1	38.95	3	39.27	38.85	-2	4,875	-0.04%
2021/03/04	1	39.40	0	0.00	39.65	1	4,933	0.02%
2021/03/03	1	39.10	0	0.00	39.15	1	4,974	0.02%
2021/03/02	3	38.55	0	0.00	38.55	3	5,172	0.06%
2021/02/25	12	39.30	0	0.00	39.70	12	5,626	0.21%
2021/02/23	11	39.90	0	0.00	39.80	11	5,640	0.20%
2021/02/19	0	0.00	20	38.00	37.75	-20	5,449	-0.37%
2021/02/01	0	0.00	1	33.55	33.70	-1	5,460	-0.02%
2021/01/27	1	34.95	0	0.00	34.75	1	5,411	0.02%
2021/01/25	0	0.00	0	35.45	35.95	0	5,398	0.00%
2021/01/14	1	36.45	6	35.92	36.10	-5	5,286	-0.09%
2021/01/13	0	0.00	1	36.90	36.65	-1	5,201	-0.02%
2021/01/12	0	0.00	2	38.05	37.00	-2	5,156	-0.04%
2021/01/06	3	39.10	0	0.00	39.35	3	5,041	0.06%
2021/01/05	1	41.00	0	0.00	40.70	1	4,969	0.02%
2021/01/04	5	39.50	10	39.80	39.65	-5	4,893	-0.10%
2020/12/31	20	39.43	0	0.00	39.45	20	4,881	0.41%
2020/12/30	2	40.80	0	0.00	39.70	2	4,898	0.04%
2020/12/23	1	39.45	1	39.55	39.70	0	4,672	0.00%
2020/12/22	37	42.57	1	42.80	40.30	36	4,695	0.77%
2020/12/21	33	40.14	6	39.55	40.75	27	4,377	0.62%
2020/12/18	1	39.75	17	39.37	39.10	-16	4,170	-0.38%
2020/12/15	53	39.15	51	38.17	37.90	2	4,254	0.05%
2020/12/11	6	41.03	2	39.90	38.70	4	4,395	0.09%
2020/12/10	55	39.30	75	40.01	41.00	-20	4,124	-0.48%
2020/12/08	2	38.00	0	0.00	38.20	2	4,061	0.05%
2020/12/07	9	38.63	2	39.08	38.55	7	4,055	0.17%
2020/12/04	10	38.70	25	38.38	38.80	-15	4,018	-0.37%
2020/12/02	1	37.95	5	37.31	37.45	-4	4,193	-0.10%
2020/12/01	0	0.00	15	37.79	37.60	-15	4,159	-0.36%
2020/11/30	2	38.83	7	38.89	38.85	-5	4,119	-0.12%
2020/11/27	2	38.43	0	0.00	38.70	2	4,081	0.05%
2020/11/26	2	38.18	5	38.12	38.45	-3	3,993	-0.08%
2020/11/25	2	37.30	11	37.17	36.85	-9	3,842	-0.23%
2020/11/24	11	35.31	25	34.79	35.15	-14	3,510	-0.40%
2020/11/20	0	0.00	3	32.95	32.90	-3	3,234	-0.09%
2020/11/16	0	0.00	2	32.80	32.25	-2	3,263	-0.06%
2020/11/12	4	32.95	4	32.05	31.95	0	3,257	0.00%
2020/11/11	0	0.00	0.4	32.50	32.90	-0.4	3,205	-0.01%
2020/10/29	5	31.90	5	32.13	32.20	0	3,392	0.00%
2020/10/27	5	32.87	0	0.00	32.70	5	3,335	0.15%
2020/10/26	0	0.00	2	31.45	31.45	-2	3,271	-0.06%
2020/10/20	0	0.00	0	31.10	30.80	0	3,286	0.00%
2020/10/16	2	30.90	0	0.00	30.90	2	3,292	0.06%
2020/10/13	1	32.00	1	32.50	32.50	0	3,236	0.00%
2020/09/29	0	0.00	10	30.25	30.25	-10	3,103	-0.32%
2020/09/25	1	30.65	0	0.00	30.45	1	3,080	0.03%
2020/09/23	2	31.90	0	0.00	32.25	2	2,879	0.07%
2020/09/21	13	33.61	0	0.00	33.25	13	2,760	0.47%
2020/09/17	22	34.14	19	34.47	34.45	3	2,603	0.12%
2020/09/15	0	0.00	15	31.40	31.30	-15	2,326	-0.64%
2020/09/11	22	32.49	0	0.00	32.15	22	2,227	0.99%
2020/09/10	0	0.00	10	32.00	32.00	-10	1,944	-0.51%
2020/09/09	0	0.00	2	31.40	31.95	-2	1,909	-0.10%
2020/09/08	12	31.98	7	31.35	31.25	5	1,870	0.27%
2020/09/07	1	32.80	7	32.53	32.80	-6	1,799	-0.33%
2020/09/04	10	30.20	10	30.30	30.80	0	1,598	0.00%
2020/09/03	3	30.68	0	0.00	30.70	3	1,575	0.19%
2020/08/31	0	0.00	1	30.10	29.85	-1	1,474	-0.07%
2020/08/21	0	0.00	2	28.55	28.90	-2	1,357	-0.15%
2020/08/20	2	27.50	4	28.01	27.40	-2	1,331	-0.15%
2020/08/14	3	29.57	1	29.30	29.70	2	1,218	0.16%
2020/08/13	0	0.00	1	28.80	28.80	-1	1,195	-0.08%
2020/08/11	12	29.45	0	0.00	29.80	12	1,135	1.06%
2020/08/10	0	0.00	7	28.60	29.40	-7	981	-0.71%
2020/08/06	7	26.50	0	0.00	26.45	7	880	0.80%
2020/08/05	5	26.45	1	26.75	26.75	4	881	0.45%
2020/07/29	1	24.80	0	0.00	25.95	1	899	0.11%
2020/07/28	0	0.00	1	25.60	24.80	-1	888	-0.11%
2020/07/24	1	26.75	0	0.00	26.40	1	875	0.11%
2020/06/23	2	25.08	0	0.00	25.10	2	856	0.23%
2020/06/11	0	0.00	1	26.40	25.60	-1	1,153	-0.09%
2020/06/02	0	25.10	0	0.00	25.25	0	1,199	0.00%
2020/05/28	1	25.20	1	25.50	25.30	0	1,178	0.00%
2020/05/19	1	24.05	0	0.00	24.00	1	1,178	0.08%
2020/04/27	0	0.00	1	22.80	22.65	-1	1,244	-0.08%
2020/04/24	1	22.05	0	0.00	22.00	1	1,238	0.08%
2020/04/21	0	0.00	6	22.30	22.40	-6	1,263	-0.48%
2020/04/15	0	0.00	1	22.90	23.20	-1	1,395	-0.07%
2020/04/13	6	22.08	1	22.30	22.15	5	1,403	0.36%
2020/04/10	1	22.40	0	0.00	22.45	1	1,407	0.07%
2020/04/09	1	22.20	0	0.00	22.10	1	1,427	0.07%
2020/04/08	0	22.20	4	21.60	22.30	-4	1,448	-0.28%
2020/04/01	0	21.80	0	0.00	21.55	0	1,513	0.00%
2020/03/27	1	20.85	0	0.00	20.80	1	1,517	0.07%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/03/09	1	28.40	0	0.00	28.20	1	1,257	0.08%
2020/03/02	1	28.50	0	0.00	28.80	1	1,248	0.08%
2020/02/20	0	0.00	1	30.20	30.20	-1	1,240	-0.08%
2020/02/10	2	28.90	0	0.00	28.80	2	1,235	0.16%
2020/02/07	3	29.90	0	0.00	29.55	3	1,225	0.24%
2020/02/05	2	30.50	0	0.00	30.45	2	1,213	0.16%
2020/02/04	3	30.80	0	0.00	30.90	3	1,199	0.25%
2020/02/03	0	0.00	5	30.42	31.15	-5	1,187	-0.42%
2020/01/31	5	31.65	4	30.50	31.70	1	1,161	0.09%
2020/01/30	0	0.00	29	30.83	30.50	-29	1,124	-2.58%
2020/01/16	1	32.75	2	32.75	32.80	-1	1,074	-0.09%
2020/01/14	0	0.00	1	32.55	32.50	-1	1,048	-0.10%
2020/01/13	3	32.75	1	32.25	32.10	2	1,034	0.19%
2020/01/10	1	31.35	1	31.35	31.35	0	965	0.00%
2020/01/08	1	30.70	0	0.00	30.45	1	947	0.11%
2020/01/03	0	0.00	1	31.40	31.60	-1	919	-0.11%
2020/01/02	1	31.70	0	0.00	31.70	1	901	0.11%
2019/12/30	14	32.00	13	31.27	31.70	1	849	0.12%
2019/12/27	2	30.80	0	0.00	30.85	2	795	0.25%
2019/12/24	1	30.65	0	0.00	30.50	1	769	0.13%
2019/12/20	1	30.90	0	0.00	30.80	1	734	0.14%
2019/12/19	2	31.00	0	0.00	31.00	2	735	0.27%
2019/12/13	8	29.68	1	28.75	29.80	7	614	1.14%
2019/12/11	1	28.35	0	0.00	28.35	1	564	0.18%
2019/12/03	0	0.00	1	27.90	28.00	-1	592	-0.17%
2019/11/26	0	0.00	1	28.70	29.00	-1	622	-0.16%
2019/11/05	0	0.00	1	28.85	28.70	-1	743	-0.13%
2019/11/04	1	28.30	0	0.00	28.30	1	754	0.13%
2019/10/25	1	28.75	0	0.00	28.60	1	833	0.12%
2019/10/21	1	29.45	0	0.00	29.25	1	869	0.12%
2019/10/18	0	0.00	1	28.85	29.50	-1	874	-0.11%
2019/10/14	0	0.00	2	28.25	28.25	-2	936	-0.21%
2019/10/04	2	28.25	0	0.00	28.20	2	972	0.21%
2019/10/01	4	28.73	0	0.00	28.80	4	984	0.41%
2019/09/24	0	0.00	3	29.03	29.20	-3	971	-0.31%
2019/09/18	0	0.00	3	28.80	28.90	-3	954	-0.31%
2019/09/09	0	0.00	5	27.90	27.85	-5	964	-0.52%
2019/09/05	5	28.70	0	0.00	28.20	5	952	0.53%
2019/09/02	3	27.00	0	0.00	27.50	3	931	0.32%
2019/08/29	2	27.30	0	0.00	27.15	2	949	0.21%
2019/08/16	0	0.00	1	26.95	27.25	-1	927	-0.11%
2019/08/15	2	26.50	0	0.00	26.50	2	918	0.22%
2019/08/06	3	28.15	1	28.10	28.55	2	894	0.22%
2019/08/05	2	29.25	2	29.40	29.05	0	898	0.00%
2019/08/02	2	29.95	0	0.00	29.90	2	892	0.22%
2019/07/26	1	30.90	0	0.00	31.10	1	855	0.12%
2019/07/24	1	31.10	0	0.00	30.90	1	851	0.12%
2019/07/22	1	31.35	0	0.00	31.35	1	841	0.12%
2019/06/27	2	31.15	0	0.00	31.10	2	907	0.22%
2019/06/20	0	0.00	1	31.65	31.65	-1	955	-0.10%
2019/06/17	0	0.00	1	31.25	31.40	-1	1,074	-0.09%
2019/06/11	0	0.00	3	31.05	30.80	-3	1,228	-0.24%
2019/06/04	1	30.90	1	31.10	30.85	0	1,220	0.00%
2019/05/23	0	0.00	2	30.85	30.85	-2	1,339	-0.15%
2019/05/22	0	0.00	1	30.95	30.95	-1	1,355	-0.07%
2019/05/21	2	30.95	0	0.00	30.90	2	1,376	0.15%
2019/05/20	4	30.80	0	0.00	30.70	4	1,438	0.28%
2019/05/10	3	30.22	0	0.00	30.05	3	1,542	0.19%
2019/05/06	2	30.80	0	0.00	30.65	2	1,631	0.12%
2019/04/25	1	30.50	0	0.00	30.40	1	1,743	0.06%
2019/04/23	1	30.85	0	0.00	30.75	1	1,763	0.06%
2019/04/18	2	30.35	0	0.00	30.50	2	1,782	0.11%
2019/04/17	2	30.60	0	0.00	30.80	2	1,785	0.11%
2019/04/12	3	31.20	1	31.35	30.70	2	1,846	0.11%
2019/04/10	0	31.75	0	0.00	31.70	0	1,801	0.00%
2019/04/09	1	32.15	0	0.00	32.10	1	1,781	0.06%
2019/04/08	1	32.60	7	32.38	32.30	-6	1,774	-0.34%
2019/04/01	1	32.75	0	0.00	32.65	1	1,799	0.06%
2019/03/27	0	0.00	1	32.90	33.05	-1	1,915	-0.05%
2019/03/21	1	33.65	0	0.00	33.55	1	1,984	0.05%
2019/03/19	1	34.00	5	34.10	33.90	-4	1,903	-0.21%
2019/03/18	6	34.38	0	0.00	34.10	6	1,888	0.32%
2019/03/15	6	33.71	0	0.00	33.80	6	1,858	0.32%
2019/02/25	1	32.70	0	0.00	32.70	1	2,095	0.05%
2019/02/12	1	31.50	0	0.00	31.75	1	2,403	0.04%
2019/02/11	0	0.00	1	32.45	31.70	-1	2,402	-0.04%
2019/01/30	1	32.35	0	0.00	32.30	1	2,353	0.04%
2019/01/22	0	0.00	1	30.60	30.45	-1	2,456	-0.04%
2019/01/21	2	30.28	0	0.00	30.35	2	2,512	0.08%
2019/01/18	1	30.55	4	30.61	30.55	-3	2,564	-0.12%
2019/01/17	1	30.45	9	30.52	30.45	-8	2,632	-0.30%
2019/01/16	1	30.50	0	0.00	30.45	1	2,711	0.04%
2019/01/14	2	30.83	0	0.00	30.65	2	2,778	0.07%
2019/01/11	13	31.18	0	0.00	31.15	13	2,835	0.46%
2019/01/08	0	0.00	10	31.35	31.65	-10	2,978	-0.34%
2019/01/04	11	30.00	0	0.00	30.10	11	3,074	0.36%
2018/12/26	0	0.00	3	31.30	31.00	-3	3,621	-0.08%
2018/12/24	3	31.80	0	0.00	31.70	3	4,019	0.07%
2018/12/22	2	31.50	0	0.00	32.00	2	4,175	0.05%
2018/12/21	0	0.00	3	30.35	30.55	-3	4,397	-0.07%
2018/12/20	3	30.45	0	0.00	30.20	3	4,750	0.06%
2018/12/19	0	0.00	1	30.20	30.40	-1	5,218	-0.02%
2018/12/12	1	31.75	0	0.00	31.60	1	6,823	0.01%
2018/12/06	2	31.80	0	0.00	31.80	2	7,305	0.03%
2018/12/05	3	32.67	0	0.00	32.55	3	7,288	0.04%
2018/12/04	0	0.00	1	33.55	33.20	-1	7,306	-0.01%
2018/12/03	2	32.85	0	0.00	33.35	2	7,334	0.03%
2018/11/28	1	32.25	2	32.00	32.15	-1	7,251	-0.01%
2018/11/26	2	32.50	0	0.00	32.60	2	7,229	0.03%
2018/11/22	1	33.15	0	0.00	33.10	1	7,104	0.01%
2018/11/19	1	34.30	2	34.20	34.05	-1	7,142	-0.01%
2018/11/16	3	34.40	1	34.70	34.30	2	7,224	0.03%
2018/11/15	1	34.10	1	35.00	35.00	0	7,199	0.00%
2018/11/14	4	34.58	1	34.80	34.70	3	7,090	0.04%
2018/11/08	1	33.80	0	0.00	33.70	1	6,882	0.01%
2018/11/06	1	33.75	0	0.00	33.20	1	6,893	0.01%
2018/11/05	0	0.00	2	33.88	33.50	-2	6,873	-0.03%
2018/10/30	0	0.00	20	32.65	32.95	-20	6,745	-0.30%
2018/10/29	3	32.05	4	32.39	32.10	-1	6,710	-0.01%
2018/10/25	3	32.20	0	0.00	32.00	3	6,643	0.05%
2018/10/24	3	34.02	1	34.25	33.90	2	6,592	0.03%
2018/10/22	10	35.80	11	35.73	35.75	-1	6,548	-0.02%
2018/10/19	2	35.43	0	0.00	35.35	2	6,575	0.03%
2018/10/15	13	37.32	14	37.31	37.45	-1	6,432	-0.02%
2018/10/12	2	37.03	0	0.00	37.20	2	6,407	0.03%
2018/10/11	1	35.70	65	35.79	35.45	-64	6,363	-1.01%
2018/10/08	5	40.65	6	39.47	39.70	-1	6,244	-0.02%
2018/10/05	0	0.00	6	39.98	39.90	-6	6,184	-0.10%
2018/10/04	1	41.00	0	0.00	41.50	1	6,058	0.02%
2018/10/03	15	43.78	3	43.95	40.80	12	5,932	0.20%
2018/10/01	36	44.90	0	0.00	44.85	36	5,602	0.64%
2018/09/28	28	46.56	27	46.63	45.10	1	5,451	0.02%
2018/09/27	59	46.74	43	46.72	46.60	16	5,147	0.31%
2018/09/26	28	46.63	28	46.85	46.90	0	4,805	0.00%
2018/09/25	16	43.56	16	43.89	46.40	0	4,335	0.00%
2018/09/21	0	0.00	6	41.94	42.30	-6	3,498	-0.17%
2018/09/20	4	39.66	5	39.44	39.80	-1	3,132	-0.03%
2018/09/19	7	39.01	4	39.36	38.65	3	2,957	0.10%
2018/09/18	18	38.08	18	38.47	38.50	0	2,880	0.00%
2018/09/17	20	38.07	13	38.20	38.00	7	2,791	0.25%
2018/09/13	0	0.00	6	36.63	36.75	-6	2,680	-0.22%
2018/09/12	2	36.03	2	36.10	36.10	0	2,597	0.00%
2018/09/07	1	35.10	0	0.00	34.85	1	2,729	0.04%
2018/08/23	0	0.00	1	35.85	37.40	-1	3,634	-0.03%
2018/08/21	0	0.00	2	34.20	34.75	-2	3,600	-0.06%
2018/08/20	1	34.75	0	0.00	33.90	1	3,643	0.03%
2018/08/09	1	38.25	0	0.00	38.45	1	3,880	0.03%
2018/08/03	0	0.00	5	38.15	38.00	-5	4,383	-0.11%
2018/08/02	5	37.87	0	0.00	37.55	5	4,536	0.11%
2018/07/30	0	0.00	4	38.80	38.25	-4	4,957	-0.08%
2018/07/26	1	38.50	1	37.75	38.50	0	5,470	0.00%
2018/07/25	0	0.00	1	36.45	36.85	-1	5,771	-0.02%
2018/07/20	3	35.33	0	0.00	35.05	3	6,820	0.04%
2018/07/19	1	36.20	0	0.00	36.05	1	7,048	0.01%
2018/07/18	2	36.65	0	0.00	36.55	2	7,800	0.03%
2018/07/09	27	38.84	0	0.00	39.25	27	9,777	0.28%
2018/07/06	0	0.00	1	37.65	38.85	-1	10,006	-0.01%
2018/07/04	1	38.70	0	0.00	38.55	1	11,356	0.01%
2018/06/26	1	37.35	2	37.73	37.90	-1	14,969	-0.01%
2018/06/25	0	0.00	1	39.25	38.60	-1	14,985	-0.01%
2018/06/20	15	41.67	15	41.98	41.05	0	14,944	0.00%
2018/06/14	6	43.48	6	42.65	41.80	0	14,634	0.00%
2018/06/13	4	43.26	15	42.03	43.00	-11	14,427	-0.08%
2018/06/12	2	40.80	0	0.00	40.55	2	14,155	0.01%
2018/06/11	0	0.00	3	40.70	41.50	-3	14,102	-0.02%
2018/06/07	1	41.50	0	0.00	41.40	1	14,066	0.01%
2018/06/06	1	42.05	0	0.00	41.70	1	14,083	0.01%
2018/06/05	3	41.88	0	0.00	41.50	3	14,052	0.02%
2018/06/04	3	42.12	2	42.15	41.65	1	13,996	0.01%
2018/05/30	0	0.00	18	40.85	40.80	-18	13,763	-0.13%
2018/05/28	2	40.70	0	0.00	41.50	2	13,860	0.01%
2018/05/23	1	41.65	1	42.70	41.65	0	14,037	0.00%
2018/05/22	1	42.60	1	43.20	42.60	0	14,005	0.00%
2018/05/21	1	42.40	0	0.00	42.35	1	13,977	0.01%
2018/05/18	0	0.00	8	41.88	41.95	-8	13,920	-0.06%
2018/05/17	2	41.10	1	41.70	41.00	1	13,925	0.01%
2018/05/16	1	41.55	0	0.00	41.55	1	13,931	0.01%
2018/05/15	2	42.75	11	42.25	41.90	-9	14,067	-0.06%
2018/05/14	2	39.10	0	0.00	39.85	2	13,964	0.01%
2018/05/11	4	39.99	7	40.12	39.20	-3	14,013	-0.02%
2018/05/10	9	39.73	6	39.55	39.05	3	14,003	0.02%
2018/05/09	5	40.96	6	40.64	40.50	-1	13,898	-0.01%
2018/05/08	1	39.50	1	39.90	39.35	0	13,790	0.00%
2018/05/07	1	39.55	4	39.89	39.50	-3	13,729	-0.02%
2018/05/04	2	39.38	3	39.47	39.50	-1	13,639	-0.01%
2018/05/03	24	38.80	28	38.68	38.85	-4	13,515	-0.03%
2018/05/02	25	40.66	13	40.44	40.35	12	13,210	0.09%
2018/04/30	3	45.72	1	44.90	44.80	2	12,872	0.02%
2018/04/27	2	42.65	25	42.53	43.95	-23	12,666	-0.18%
2018/04/26	23	43.83	5	44.06	42.60	18	12,442	0.14%
2018/04/25	7	48.07	21	47.71	47.30	-14	11,987	-0.12%
2018/04/24	50	50.12	22	50.35	48.55	28	11,725	0.24%
2018/04/23	6	50.10	8	47.50	50.00	-2	10,956	-0.02%
2018/04/20	16	46.08	7	46.51	45.75	9	10,518	0.09%
2018/04/19	0	0.00	1	46.55	45.75	-1	10,238	-0.01%
2018/04/18	0	0.00	7	45.51	45.05	-7	9,880	-0.07%
2018/04/17	1	45.50	6	44.79	44.20	-5	9,674	-0.05%
2018/04/16	1	43.00	10	45.00	43.30	-9	9,341	-0.10%
2018/04/13	20	44.30	11	43.45	42.70	9	9,143	0.10%
2018/04/12	7	45.44	9	45.13	45.00	-2	8,970	-0.02%
2018/04/11	41.1	45.65	36	45.96	45.75	5.1	8,742	0.06%
2018/04/10	21	46.99	22	47.44	45.80	-1	8,194	-0.01%
2018/04/09	14	42.81	21	44.20	44.30	-7	7,423	-0.09%
2018/04/03	4	40.14	21	39.80	40.30	-17	7,016	-0.24%
2018/04/02	62	40.00	50	39.20	39.00	12	6,619	0.18%
2018/03/31	61	38.88	55	39.31	39.70	6	6,123	0.10%
2018/03/30	45	36.24	34	36.77	37.00	11	5,122	0.21%
2018/03/29	0	0.00	8	32.69	33.65	-8	4,311	-0.19%
2018/03/28	0	0.00	1	31.35	31.35	-1	3,816	-0.03%
2018/03/26	0	0.00	1	29.75	29.80	-1	3,683	-0.03%
2018/03/23	6	29.25	0	0.00	29.30	6	3,660	0.16%
2018/03/15	5	29.85	5	30.05	29.90	0	3,603	0.00%
2018/03/14	0	0.00	3	29.85	29.85	-3	3,596	-0.08%
2018/03/09	0	0.00	2	29.95	30.00	-2	3,547	-0.06%
2018/03/05	2	30.30	2	30.98	30.10	0	3,595	0.00%
2018/03/01	21	31.83	29	31.85	31.70	-8	3,528	-0.23%
2018/02/27	5	31.50	0	0.00	31.20	5	3,427	0.15%
2018/02/26	1	31.90	10	31.80	31.65	-9	3,387	-0.27%
2018/02/23	1	31.65	2	31.60	31.45	-1	3,335	-0.03%
2018/02/21	0	0.00	0	30.60	30.60	0	3,131	0.00%
2018/02/08	8	30.70	2	30.50	29.90	6	3,086	0.19%
2018/02/07	4	30.94	0	0.00	30.40	4	3,048	0.13%
2018/02/06	0	0.00	15	29.70	29.65	-15	2,875	-0.52%
2018/02/05	0	0.00	2	30.00	30.85	-2	2,706	-0.07%
2018/02/02	1	31.30	3	30.80	30.75	-2	2,687	-0.07%
2018/02/01	15	30.67	0	0.00	30.45	15	2,709	0.55%
2018/01/31	0	0.00	70	30.65	31.00	-70	2,708	-2.58%
2018/01/29	0	0.00	5	30.60	30.40	-5	2,545	-0.20%
2018/01/25	0	0.00	1	30.25	29.90	-1	2,572	-0.04%
2018/01/23	5	29.95	0	0.00	29.75	5	2,470	0.20%
2018/01/19	2	29.03	11	28.97	29.00	-9	2,351	-0.38%
2018/01/16	0	0.00	1	28.35	28.50	-1	2,388	-0.04%
2018/01/15	1	28.45	0	0.00	28.40	1	2,398	0.04%
2018/01/11	0	0.00	17	29.20	28.90	-17	2,414	-0.70%
2018/01/10	2	29.03	0	0.00	28.90	2	2,392	0.08%
2018/01/09	1	29.15	0	0.00	29.35	1	2,372	0.04%
2018/01/03	0	0.00	1	29.50	28.95	-1	2,282	-0.04%