允強 (2034)-玉山-左營券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	25.20	0	0.00	25.20	0	536	0.00%
2024/04/15	1	25.50	0	0.00	25.45	1	514	0.20%
2024/04/12	19	25.45	0	0.00	25.50	19	512	3.71%
2024/04/10	1	25.75	0	0.00	25.75	1	509	0.20%
2024/04/08	0	0.00	2	25.60	25.60	-2	501	-0.40%
2024/04/03	21	25.45	0	0.00	25.35	21	498	4.21%
2024/04/02	20	25.25	0	0.00	25.25	20	486	4.11%
2024/03/27	10	25.00	0	0.00	25.05	10	501	1.99%
2024/03/26	2	24.93	0	0.00	24.85	2	502	0.40%
2024/03/21	1	24.80	0	0.00	24.80	1	520	0.19%
2024/03/20	0	0.00	3	24.55	24.55	-3	574	-0.52%
2024/03/13	81	24.80	0	0.00	24.80	81	555	14.59%
2024/03/08	1	24.90	0	0.00	24.95	1	538	0.19%
2024/02/27	50	25.80	0	0.00	25.60	50	490	10.19%
2024/02/26	13	25.95	0	0.00	25.95	13	475	2.73%
2024/02/22	38	26.05	0	0.00	26.10	38	480	7.90%
2024/02/20	0	0.00	1	26.20	26.05	-1	477	-0.21%
2024/01/31	60	26.05	0	0.00	26.05	60	479	12.50%
2024/01/11	7	26.80	0	0.00	26.75	7	453	1.54%
2024/01/09	0	26.90	0	0.00	26.95	0	485	0.00%
2024/01/04	1	26.90	0	0.00	26.95	1	493	0.20%
2023/12/27	1	27.30	0	0.00	27.20	1	499	0.20%
2023/12/19	2	27.13	0	0.00	27.30	2	470	0.42%
2023/12/18	30	27.45	0	0.00	27.30	30	468	6.40%
2023/12/15	3	27.42	0	0.00	27.30	3	447	0.67%
2023/12/12	40	26.35	20	26.35	26.40	20	398	5.02%
2023/12/11	0	0.00	2	26.50	26.55	-2	394	-0.51%
2023/12/08	14	26.85	20	26.65	26.75	-6	393	-1.52%
2023/12/07	1	26.90	0	0.00	26.85	1	389	0.26%
2023/12/05	1	26.90	0	0.00	27.15	1	388	0.26%
2023/11/22	1	26.95	0	0.00	26.85	1	381	0.26%
2023/11/15	0	0.00	1	26.40	26.60	-1	374	-0.27%
2023/11/14	0	0.00	10	26.25	26.10	-10	375	-2.67%
2023/11/10	5	26.75	0	0.00	26.75	5	365	1.37%
2023/11/07	1	26.50	0	0.00	26.55	1	372	0.27%
2023/11/01	0.2	26.25	0	0.00	26.25	0.2	384	0.04%
2023/10/11	0	0.00	1	27.10	27.00	-1	496	-0.20%
2023/10/06	0	0.00	0.2	26.99	26.95	-0.2	499	-0.05%
2023/09/21	0.1	27.80	0	0.00	27.65	0.1	555	0.02%
2023/09/20	0	0.00	1	28.00	28.00	-1	556	-0.18%
2023/09/18	1	27.90	0	0.00	28.05	1	576	0.17%
2023/09/15	10	27.75	0	0.00	27.95	10	571	1.75%
2023/09/12	0.2	27.60	0	0.00	27.50	0.2	592	0.03%
2023/09/08	10.1	27.15	0	0.00	27.15	10.1	597	1.69%
2023/09/06	17	27.40	0	0.00	27.40	17	605	2.81%
2023/09/05	20	27.50	0	0.00	27.55	20	615	3.25%
2023/08/31	30	27.40	0	0.00	27.25	30	616	4.86%
2023/08/28	3	27.00	0	0.00	27.05	3	634	0.47%
2023/08/25	0	27.30	0	0.00	26.95	0	647	0.00%
2023/08/23	20	27.00	0	0.00	26.95	20	652	3.07%
2023/08/16	1	26.85	0	0.00	26.85	1	658	0.15%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/08/10	1	27.30	0	0.00	27.40	1	680	0.15%
2023/08/09	1	27.50	0	0.00	27.50	1	683	0.15%
2023/08/08	0.1	27.70	0	0.00	27.60	0.1	685	0.01%
2023/08/02	1	27.65	0	0.00	27.70	1	696	0.14%
2023/07/26	1	27.50	0	0.00	27.50	1	664	0.15%
2023/07/21	1	27.60	0	0.00	27.80	1	658	0.15%
2023/07/20	3.1	27.90	0	0.00	27.90	3.1	656	0.47%
2023/07/05	1	29.45	0	0.00	29.40	1	638	0.16%
2023/06/21	0	0.00	1	29.05	29.05	-1	635	-0.16%
2023/06/15	20	28.90	0	0.00	28.95	20	639	3.13%
2023/06/14	0	0.00	2	28.90	28.85	-2	647	-0.31%
2023/06/09	0.1	28.85	0	0.00	28.80	0.1	706	0.01%
2023/06/02	0	0.00	50	28.80	28.75	-50	791	-6.32%
2023/05/24	1	29.00	0	0.00	29.10	1	882	0.11%
2023/05/23	1	28.90	0	0.00	29.10	1	893	0.11%
2023/05/19	6	28.80	0	0.00	28.80	6	946	0.63%
2023/05/17	0.1	28.65	0	0.00	28.65	0.1	957	0.01%
2023/05/04	0	0.00	9	29.30	29.35	-9	1,169	-0.77%
2023/04/17	20	29.90	0	0.00	29.80	20	1,332	1.50%
2023/04/14	1	29.70	0	0.00	29.80	1	1,337	0.07%
2023/04/13	3	29.75	0	0.00	29.75	3	1,340	0.22%
2023/03/21	0	0.00	2	29.25	29.30	-2	1,757	-0.11%
2023/03/20	0.2	29.15	0	0.00	29.05	0.2	1,754	0.01%
2023/03/15	21	29.33	10	29.30	29.35	11	1,738	0.63%
2023/03/10	0.1	30.40	5	30.39	30.20	-4.9	1,689	-0.29%
2023/03/03	5	30.90	0	0.00	31.05	5	1,664	0.30%
2023/02/23	20	31.25	0	0.00	31.40	20	1,705	1.17%
2023/02/22	0	0.00	1	31.20	31.15	-1	1,710	-0.06%
2023/02/20	0	0.00	1	31.10	31.20	-1	1,716	-0.06%
2023/02/16	10	30.90	10	30.70	30.70	0	1,714	0.00%
2023/02/15	0	0.00	3	30.75	30.70	-3	1,713	-0.18%
2023/02/14	1	30.90	0	0.00	30.80	1	1,705	0.06%
2023/02/13	12	30.68	0	0.00	30.75	12	1,689	0.71%
2023/02/07	0	0.00	3	30.55	30.75	-3	1,563	-0.19%
2023/02/03	0	0.00	0.4	30.40	30.35	-0.4	1,522	-0.02%
2023/02/02	0	0.00	1	30.80	30.70	-1	1,509	-0.07%
2023/01/31	0	0.00	1	30.30	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	5	29.90	29.95	-5	1,419	-0.35%
2023/01/17	0	0.00	2	29.65	29.65	-2	1,392	-0.14%
2023/01/13	0	0.00	2	29.25	29.00	-2	1,359	-0.15%
2023/01/12	1	29.10	0	0.00	28.95	1	1,407	0.07%
2023/01/09	1	28.95	0	0.00	29.00	1	1,467	0.07%
2023/01/06	0	0.00	11	29.00	29.00	-11	1,475	-0.75%
2023/01/04	1	29.30	0	0.00	29.30	1	1,497	0.07%
2022/12/27	10	29.00	1	29.20	29.00	9	1,460	0.62%
2022/12/26	3	29.17	3	29.60	29.10	0	1,462	0.00%
2022/12/23	1	29.75	0	0.00	29.60	1	1,455	0.07%
2022/12/22	4	29.91	0	0.00	29.75	4	1,413	0.28%
2022/12/21	0	0.00	3	29.08	28.95	-3	1,274	-0.24%
2022/12/20	0	0.00	5	28.03	27.80	-5	1,197	-0.42%
2022/12/19	1	27.85	0	0.00	27.95	1	1,221	0.08%
2022/12/16	12	28.31	0	0.00	28.20	12	1,222	0.98%
2022/12/15	2	29.05	0	0.00	28.70	2	1,210	0.17%
2022/12/14	5	28.25	0	0.00	28.40	5	1,169	0.43%
2022/12/13	0	0.00	15	27.78	28.20	-15	1,158	-1.29%
2022/12/08	1	27.75	0	0.00	27.90	1	1,150	0.09%
2022/11/16	1	27.90	0	0.00	27.70	1	1,281	0.08%
2022/10/20	0	0.00	5	25.20	25.05	-5	2,672	-0.19%
2022/10/19	0	0.00	1	25.95	25.90	-1	2,636	-0.04%
2022/09/28	0	0.00	1	26.70	26.55	-1	3,005	-0.03%
2022/09/23	6	29.29	0	0.00	28.75	6	2,982	0.20%
2022/09/08	6	30.45	6	30.28	30.45	0	3,049	0.00%
2022/09/06	2	30.25	0	0.00	30.05	2	3,032	0.07%
2022/09/02	0	0.00	5	30.15	30.20	-5	3,024	-0.17%
2022/08/31	1	31.00	1	30.90	30.85	0	3,007	0.00%
2022/08/29	10	29.75	0	0.00	29.65	10	2,938	0.34%
2022/08/19	1	30.25	1	30.15	30.30	0	2,879	0.00%
2022/08/18	1	30.50	1	30.80	30.40	0	2,865	0.00%
2022/08/17	13	31.32	3	30.78	30.55	10	2,790	0.36%
2022/08/16	3	29.75	0	0.00	29.60	3	2,436	0.12%
2022/08/15	0	0.00	4	29.55	29.95	-4	2,440	-0.16%
2022/08/11	0	0.00	13	29.31	29.25	-13	2,359	-0.55%
2022/08/10	0	0.00	2	29.90	29.80	-2	2,309	-0.09%
2022/08/09	2	29.85	2	30.10	29.90	0	2,303	0.00%
2022/08/08	10	29.83	2	29.93	30.00	8	2,288	0.35%
2022/08/05	9	29.64	7	30.50	30.40	2	2,265	0.09%
2022/08/04	0	0.00	9	28.70	29.35	-9	2,209	-0.41%
2022/08/03	0	0.00	5	29.05	29.05	-5	2,203	-0.23%
2022/08/01	12	30.53	5	30.55	30.55	7	2,132	0.33%
2022/07/29	14	29.20	5	29.75	30.45	9	1,998	0.45%
2022/07/28	10	27.85	6	28.56	28.45	4	1,841	0.22%
2022/07/26	0	0.00	2	27.75	27.75	-2	1,768	-0.11%
2022/07/25	5	28.05	0	0.00	28.05	5	1,782	0.28%
2022/07/22	8	28.23	5	27.80	27.50	3	1,795	0.17%
2022/07/21	4	28.18	0	0.00	28.00	4	1,836	0.22%
2022/07/20	2	28.50	0	28.55	28.50	2	1,807	0.11%
2022/07/19	0	0.00	6	26.63	27.30	-6	1,767	-0.34%
2022/07/18	6	27.47	0	0.00	27.40	6	1,728	0.35%
2022/07/14	1	25.85	0	0.00	26.25	1	1,835	0.05%
2022/07/12	1	26.00	0	0.00	25.85	1	1,993	0.05%
2022/06/30	1	26.80	0	0.00	26.75	1	2,531	0.04%
2022/06/28	1	27.10	0	0.00	27.05	1	2,574	0.04%
2022/06/23	0	0.00	3	27.10	27.30	-3	2,773	-0.11%
2022/06/21	0	0.00	3	27.10	27.70	-3	3,219	-0.09%
2022/06/16	0.4	28.95	1	29.45	28.85	-0.6	3,561	-0.02%
2022/06/15	0	0.00	2	29.55	29.30	-2	3,583	-0.06%
2022/06/14	14	29.15	0	0.00	29.35	14	3,679	0.38%
2022/06/10	2	31.00	0	0.00	31.00	2	3,991	0.05%
2022/06/09	1	31.05	0	0.00	31.25	1	4,000	0.02%
2022/05/31	0	0.00	1	30.80	30.70	-1	4,670	-0.02%
2022/05/17	2	30.55	0	0.00	30.65	2	5,327	0.04%
2022/05/16	66	30.54	0	0.00	30.50	66	5,320	1.24%
2022/05/13	0	0.00	2	30.05	30.45	-2	5,315	-0.04%
2022/05/12	1	30.15	0	0.00	29.65	1	5,303	0.02%
2022/05/11	1	30.65	0	0.00	30.60	1	5,279	0.02%
2022/05/09	5	30.80	0	0.00	30.55	5	5,250	0.10%
2022/05/06	2	31.15	0	0.00	31.30	2	5,240	0.04%
2022/05/05	0	0.00	9	32.09	32.05	-9	5,259	-0.17%
2022/05/03	9	31.93	0	0.00	31.75	9	5,255	0.17%
2022/04/28	1	32.65	1	32.85	32.40	0	5,255	0.00%
2022/04/27	1	32.60	1.1	32.16	32.30	-0.1	5,242	0.00%
2022/04/25	1	35.30	0	0.00	34.40	1	5,120	0.02%
2022/04/22	1	36.30	3	36.30	36.30	-2	5,041	-0.04%
2022/04/21	2	36.55	0	0.00	36.00	2	5,000	0.04%
2022/04/20	2	36.85	4	36.70	37.00	-2	4,922	-0.04%
2022/04/19	1	36.25	0	0.00	36.65	1	4,840	0.02%
2022/04/18	1	36.40	1	35.60	35.50	0	4,816	0.00%
2022/04/15	0	0.00	101	36.96	36.60	-101	4,780	-2.11%	大賣/鉅額交易
2022/04/14	1	36.80	12	36.86	36.60	-11	4,730	-0.23%
2022/04/13	2	36.80	7	36.76	37.00	-5	4,668	-0.11%
2022/04/12	0	0.00	1	36.05	35.75	-1	4,483	-0.02%
2022/04/11	111	35.74	1	35.50	35.55	110	4,442	2.48%	大買/鉅額交易
2022/04/08	15	34.95	15	35.50	35.90	0	4,375	0.00%
2022/04/07	19.1	35.88	20	35.41	34.55	-1	4,318	-0.02%
2022/04/06	6	35.45	6	35.00	35.75	0	4,261	0.00%
2022/04/01	10	35.00	10	35.35	35.25	0	4,239	0.00%
2022/03/30	5	35.85	0	0.00	35.90	5	4,197	0.12%
2022/03/29	4.2	35.47	1	35.30	35.30	3.2	4,152	0.08%
2022/03/28	5	36.29	2	35.95	35.95	3	4,106	0.07%
2022/03/25	10	37.05	11	37.45	37.55	-1	4,016	-0.02%
2022/03/24	12	36.56	12	37.46	37.15	0	3,857	0.00%
2022/03/23	1	35.90	15	36.29	36.05	-14	3,659	-0.38%
2022/03/22	17	35.53	19	35.57	35.80	-2	3,539	-0.06%
2022/03/21	12	34.65	15	34.90	35.00	-3	3,392	-0.09%
2022/03/18	1	33.90	0	0.00	33.80	1	3,285	0.03%
2022/03/17	3	34.42	4	34.30	34.30	-1	3,313	-0.03%
2022/03/16	3	34.85	4	35.24	35.15	-1	3,211	-0.03%
2022/03/15	1	34.00	14	34.41	34.00	-13	2,959	-0.44%
2022/03/14	0	0.00	1	33.80	33.95	-1	2,891	-0.03%
2022/03/11	1	33.95	0	0.00	33.75	1	2,910	0.03%
2022/03/10	8	33.72	3	33.72	33.95	5	2,881	0.17%
2022/03/09	1	34.40	30	34.13	34.50	-29	2,824	-1.03%
2022/03/08	3	34.60	1	32.80	32.80	2	2,734	0.07%
2022/03/07	2.1	33.95	21	34.09	33.80	-18.9	2,428	-0.78%
2022/03/04	20	33.75	30	34.03	33.70	-10	2,335	-0.43%
2022/03/03	18	33.64	0	0.00	33.65	18	2,314	0.78%
2022/03/02	4	33.59	3	33.75	33.75	1	2,291	0.04%
2022/03/01	33	33.74	3	34.80	33.45	30	2,264	1.32%
2022/02/25	15	32.59	12	32.93	33.00	3	2,142	0.14%
2022/02/24	2.1	32.21	96.5	32.47	32.15	-94.4	2,130	-4.43%
2022/02/23	11	32.35	28	32.76	32.80	-17	2,090	-0.81%
2022/02/22	33.1	32.38	1	32.20	32.25	32.1	2,067	1.55%
2022/02/21	3	32.85	3	32.83	32.75	0	1,970	0.00%
2022/02/18	3	31.47	4	31.40	31.70	-1	1,829	-0.05%
2022/02/17	2	31.30	0	0.00	31.30	2	1,830	0.11%
2022/02/16	2	31.08	101	31.12	31.10	-99	1,851	-5.35%	大賣/
2022/02/15	2	30.90	0	0.00	30.95	2	1,874	0.11%
2022/02/14	0	0.00	1	31.15	31.00	-1	1,954	-0.05%
2022/02/10	0	0.00	2	31.15	31.20	-2	2,003	-0.10%
2022/02/08	0.5	31.00	0	0.00	30.95	0.5	2,137	0.02%
2022/01/24	1	29.60	0	0.00	30.15	1	2,145	0.05%
2022/01/20	3	30.40	0	0.00	30.65	3	2,127	0.14%
2022/01/19	1	30.05	1	30.20	30.05	0	2,122	0.00%
2022/01/18	5	30.14	0	0.00	30.20	5	2,142	0.23%
2022/01/17	50	30.10	0	0.00	30.15	50	2,161	2.31%
2022/01/14	1	30.15	0	0.00	30.25	1	2,228	0.04%
2022/01/13	1	30.85	0	0.00	30.65	1	2,264	0.04%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2022/01/11	51	30.00	6	30.17	30.10	45	2,257	1.99%
2022/01/10	1.1	30.89	0	0.00	30.95	1.1	2,213	0.05%
2022/01/07	0	0.00	0.2	31.50	31.35	-0.2	2,196	-0.01%
2021/12/28	0	0.00	4	32.30	32.15	-4	2,495	-0.16%
2021/12/27	3.1	32.30	0	0.00	32.20	3.1	2,605	0.12%
2021/12/23	2	32.55	0	0.00	32.60	2	2,826	0.07%
2021/12/22	1	32.65	3	32.80	32.70	-2	2,864	-0.07%
2021/12/20	2	33.00	2	33.30	33.15	0	2,886	0.00%
2021/12/17	1	32.60	0	0.00	32.85	1	2,856	0.04%
2021/12/16	0.1	32.00	0	0.00	31.95	0.1	2,836	0.00%
2021/12/09	0	0.00	1	32.10	31.80	-1	3,029	-0.03%
2021/12/08	12	32.67	0	0.00	32.25	12	3,152	0.38%
2021/12/07	0	0.00	11	32.19	32.45	-11	3,185	-0.35%
2021/12/06	1	31.65	0	0.00	31.70	1	3,235	0.03%
2021/12/02	1	31.40	0	0.00	31.60	1	3,350	0.03%
2021/11/30	7	31.48	0	0.00	31.40	7	3,520	0.20%
2021/11/29	9	31.74	5	31.55	31.40	4	3,568	0.11%
2021/11/26	4	32.41	0	0.00	32.30	4	3,679	0.11%
2021/11/25	4	32.88	0	0.00	32.70	4	3,836	0.10%
2021/11/24	1	32.55	0	0.00	32.60	1	3,867	0.03%
2021/11/22	5	31.00	0	0.00	31.40	5	4,212	0.12%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/18	1	31.35	0	0.00	31.30	1	4,390	0.02%
2021/11/16	4	31.93	0	0.00	31.85	4	4,570	0.09%
2021/11/15	9	32.09	0	0.00	32.05	9	4,667	0.19%
2021/11/12	6	32.44	0	0.00	32.60	6	4,829	0.12%
2021/11/11	7	33.54	0	0.00	32.65	7	5,042	0.14%
2021/11/10	30	32.85	0	0.00	32.60	30	5,145	0.58%
2021/11/09	52	32.76	2	32.90	32.80	50	5,219	0.96%
2021/11/08	3	33.40	0	0.00	33.05	3	5,328	0.06%
2021/11/05	0.1	31.80	18	31.75	31.80	-17.9	5,390	-0.33%
2021/11/04	11.1	32.04	2	32.25	31.90	9.1	5,543	0.16%
2021/11/03	0	0.00	2.5	31.87	32.15	-2.5	5,736	-0.04%
2021/11/02	3	31.83	0.3	31.85	31.30	2.7	5,916	0.05%
2021/11/01	0	0.00	2	31.50	31.50	-2	6,186	-0.03%
2021/10/29	0	0.00	3	31.40	31.55	-3	6,361	-0.05%
2021/10/28	0	0.00	21	31.36	31.65	-21	6,538	-0.32%
2021/10/27	0	0.00	10	31.53	31.50	-10	6,805	-0.15%
2021/10/26	0	0.00	3.4	31.81	31.85	-3.4	7,562	-0.04%
2021/10/25	0	0.00	14	31.51	31.60	-14	8,155	-0.17%
2021/10/22	16.2	30.92	0	0.00	30.95	16.2	9,368	0.17%
2021/10/21	0	0.00	4	31.98	32.30	-4	9,616	-0.04%
2021/10/20	2	31.28	10	31.73	31.15	-8	9,846	-0.08%
2021/10/19	0	0.00	20.2	31.63	31.50	-20.2	10,394	-0.19%
2021/10/18	14.2	31.06	0	0.00	30.90	14.2	10,812	0.13%
2021/10/15	7	31.29	0	0.00	31.30	7	11,880	0.06%
2021/10/14	0	0.00	1	31.10	31.10	-1	13,954	-0.01%
2021/10/13	1	30.45	0	0.00	30.50	1	14,662	0.01%
2021/10/12	0.1	30.90	1	30.80	30.85	-0.9	15,037	-0.01%
2021/10/05	4	32.15	0	0.00	32.70	4	16,721	0.02%
2021/10/04	1	34.70	0.1	35.00	34.20	0.9	17,013	0.01%
2021/10/01	4.7	36.06	3	36.38	35.90	1.7	17,460	0.01%
2021/09/30	10	37.25	11.1	36.98	37.30	-1.1	17,745	-0.01%
2021/09/29	0	0.00	2	35.65	35.40	-2	18,052	-0.01%
2021/09/28	0	0.00	3	36.10	35.90	-3	18,833	-0.02%
2021/09/27	0	0.00	3	36.20	36.10	-3	19,707	-0.02%
2021/09/24	3	35.75	1	36.20	35.65	2	20,708	0.01%
2021/09/23	11	35.60	0	0.00	35.50	11	23,034	0.05%
2021/09/22	0	0.00	2	35.85	35.75	-2	24,254	-0.01%
2021/09/17	0	0.00	1	36.90	36.90	-1	24,927	0.00%
2021/09/16	6	36.70	2	36.95	36.70	4	25,772	0.02%
2021/09/15	1	37.10	3	36.85	37.35	-2	25,845	-0.01%
2021/09/14	5	36.54	0	0.00	36.80	5	25,948	0.02%
2021/09/13	8	37.74	3	37.95	37.90	5	26,030	0.02%
2021/09/10	7	36.83	2	36.95	36.80	5	25,962	0.02%
2021/09/09	6	35.68	0	0.00	36.75	6	25,934	0.02%
2021/09/08	2.5	35.98	0	0.00	35.90	2.5	25,897	0.01%
2021/09/07	3	36.93	2	36.75	36.45	1	25,887	0.00%
2021/09/06	2	36.73	5	36.72	36.90	-3	25,875	-0.01%
2021/09/03	8	36.73	10	36.61	36.35	-2	25,799	-0.01%
2021/09/02	1	36.55	5	36.30	36.25	-4	25,783	-0.02%
2021/09/01	8	37.10	8	37.35	37.10	0	25,758	0.00%
2021/08/31	1	37.35	5	37.16	37.15	-4	25,661	-0.02%
2021/08/30	3	36.38	2	36.73	36.25	1	25,607	0.00%
2021/08/27	1	36.00	3	36.17	36.45	-2	25,669	-0.01%
2021/08/26	10	37.63	7	38.39	36.35	3	25,731	0.01%
2021/08/25	7	35.34	2	35.65	35.80	5	25,618	0.02%
2021/08/24	8	35.61	0	0.00	35.70	8	25,661	0.03%
2021/08/23	10	35.55	0	0.00	35.35	10	25,959	0.04%
2021/08/20	3	34.60	4	34.90	34.85	-1	26,140	0.00%
2021/08/19	0.1	35.60	11	35.07	34.65	-10.9	26,172	-0.04%
2021/08/18	17	35.01	9	34.48	36.45	8	26,109	0.03%
2021/08/17	0.6	34.96	2	35.85	34.70	-1.4	25,982	-0.01%
2021/08/16	9	37.86	3.3	37.46	36.70	5.7	25,820	0.02%
2021/08/13	3	38.78	2	39.33	38.55	1	25,750	0.00%
2021/08/12	0	0.00	6	39.43	39.80	-6	25,781	-0.02%
2021/08/11	6.1	37.96	5	38.80	38.00	1.1	25,969	0.00%
2021/08/10	8	38.67	3	38.65	38.55	5	25,933	0.02%
2021/08/09	10	40.27	18	40.63	39.75	-8	25,992	-0.03%
2021/08/06	4	41.31	5	40.10	40.00	-1	26,067	0.00%
2021/08/05	13.1	40.86	53	40.57	40.50	-39.9	26,225	-0.15%
2021/08/04	14	42.79	0	0.00	42.65	14	26,340	0.05%
2021/08/03	11.1	43.88	1	43.60	43.70	10.1	27,730	0.04%
2021/08/02	13	43.80	6	43.77	44.20	7	28,021	0.02%
2021/07/30	73.3	44.94	54	44.60	43.35	19.3	28,144	0.07%
2021/07/29	8	43.73	18	43.69	44.35	-10	27,534	-0.04%
2021/07/28	47	43.56	23	43.42	42.20	24	27,075	0.09%
2021/07/27	15	41.27	34	41.28	41.20	-19	26,056	-0.07%
2021/07/26	17.5	42.38	11	42.26	42.30	6.5	26,116	0.02%
2021/07/23	24	43.62	26	43.41	43.35	-2	26,337	-0.01%
2021/07/22	19	42.14	23	42.20	41.75	-4	25,857	-0.02%
2021/07/21	111	45.48	91.1	44.84	42.40	20	25,485	0.08%	大買/
2021/07/20	128.4	45.26	72	45.21	44.35	56.4	24,466	0.23%	大買/
2021/07/19	8	43.48	82.1	44.65	44.95	-74.1	22,479	-0.33%
2021/07/16	47	40.45	80	40.89	40.90	-33	22,115	-0.15%
2021/07/15	10	38.62	3	39.05	40.00	7	21,834	0.03%
2021/07/14	3	37.27	2	37.35	37.10	1	21,628	0.00%
2021/07/13	13	41.00	31.2	39.92	39.20	-18.2	21,783	-0.08%
2021/07/12	60.1	43.62	24	43.46	42.90	36.1	21,936	0.16%
2021/07/09	6	41.25	5.1	42.08	41.65	0.9	21,268	0.00%
2021/07/08	8	41.64	6	41.93	41.65	2	21,017	0.01%
2021/07/07	5	40.26	3.6	40.42	39.95	1.4	20,511	0.01%
2021/07/06	92	43.09	59	42.64	41.70	33	20,219	0.16%
2021/07/05	53	43.63	65	43.54	43.50	-12	19,851	-0.06%
2021/07/02	72	42.03	165	42.55	43.10	-93	19,256	-0.48%	大賣/
2021/07/01	135	43.45	181	41.93	41.30	-46	18,476	-0.25%	大買/大賣/
2021/06/30	179.4	44.39	82	45.26	43.00	97.4	17,484	0.56%	大買/
2021/06/29	81	40.22	87	41.32	41.55	-6	15,148	-0.04%
2021/06/28	19	36.08	85	37.61	37.80	-66	13,918	-0.47%
2021/06/25	37	32.40	67	34.23	34.40	-30	13,210	-0.23%
2021/06/24	4	31.20	7	31.51	31.30	-3	12,428	-0.02%
2021/06/23	12	31.12	13	31.28	30.60	-1	12,329	-0.01%
2021/06/22	27	31.02	39	31.26	30.90	-12	12,196	-0.10%
2021/06/21	18	29.44	2	30.00	29.50	16	12,003	0.13%
2021/06/16	1	31.40	5	30.80	30.75	-4	11,855	-0.03%
2021/06/15	2	31.40	1	31.00	31.55	1	11,813	0.01%
2021/06/10	2	29.83	0	0.00	30.50	2	11,751	0.02%
2021/06/09	6	31.16	0	0.00	30.45	6	11,685	0.05%
2021/06/08	5	31.28	0	0.00	30.90	5	11,651	0.04%
2021/06/07	36	30.69	0	0.00	30.75	36	11,619	0.31%
2021/06/04	13	31.42	3	31.40	31.25	10	11,513	0.09%
2021/06/03	60	32.68	0	0.00	31.80	60	11,489	0.52%
2021/06/02	14	32.18	18	32.28	32.45	-4	11,342	-0.04%
2021/06/01	4	32.26	47	32.54	32.30	-43	11,104	-0.39%
2021/05/31	39.1	33.72	37	33.69	32.20	2.1	11,023	0.02%
2021/05/28	5	32.16	14	32.19	32.40	-9	10,609	-0.08%
2021/05/27	51	30.50	0	0.00	29.70	51	10,323	0.49%
2021/05/26	0	0.00	1	29.40	29.80	-1	10,223	-0.01%
2021/05/25	2	28.95	102	29.11	28.90	-100	10,221	-0.98%	大賣/
2021/05/24	3	29.45	51	29.50	29.35	-48	10,216	-0.47%
2021/05/21	1	29.00	115	28.77	29.80	-114	10,315	-1.11%	大賣/鉅額交易
2021/05/20	4	29.41	7	29.03	28.60	-3	10,243	-0.03%
2021/05/19	58	30.30	29	30.70	30.40	29	10,129	0.29%
2021/05/18	211	28.69	34	29.00	29.25	177	9,808	1.80%	大買/鉅額交易
2021/05/17	34	27.52	3	26.95	26.60	31	9,654	0.32%
2021/05/14	13	28.45	3	28.78	29.25	10	9,444	0.11%
2021/05/13	12	30.38	32	29.85	29.75	-20	9,156	-0.22%
2021/05/12	127.1	34.23	19	34.09	32.95	108.1	8,784	1.23%	大買/鉅額交易
2021/05/11	151	37.18	80	36.35	36.60	71	8,381	0.85%	大買/
2021/05/10	13	34.69	47.1	35.43	35.50	-34.1	6,804	-0.50%
2021/05/07	3	30.20	22	30.91	32.30	-19	6,335	-0.30%
2021/05/06	0	0.00	2	30.85	30.00	-2	5,951	-0.03%
2021/05/05	10	30.00	0	0.00	29.40	10	5,795	0.17%
2021/05/04	35	28.79	31	28.57	28.15	4	5,656	0.07%
2021/05/03	16	31.04	3	30.85	30.30	13	5,487	0.24%
2021/04/29	5	30.54	74	30.31	30.65	-69	5,135	-1.34%
2021/04/28	27	29.54	20	29.46	29.45	7	4,641	0.15%
2021/04/26	6	28.88	10	28.90	29.15	-4	4,546	-0.09%
2021/04/23	2	28.50	0	0.00	28.65	2	4,497	0.04%
2021/04/22	47	30.15	31	29.59	29.10	16	4,452	0.36%
2021/04/21	0	0.00	2	29.30	29.20	-2	4,098	-0.05%
2021/04/20	87	29.36	1	29.25	29.75	86	4,011	2.14%
2021/04/19	70	30.70	31	30.91	30.75	39	3,924	0.99%
2021/04/16	29	29.72	37.5	29.82	29.80	-8.5	3,519	-0.24%
2021/04/15	17	28.24	47.2	28.33	28.25	-30.2	3,046	-0.99%
2021/04/14	0	0.00	8	27.88	27.70	-8	3,046	-0.26%
2021/04/13	1	28.10	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	2	28.20	28.20	-2	3,653	-0.05%
2021/04/09	0	0.00	3	27.50	27.60	-3	3,636	-0.08%
2021/04/08	11	28.57	13	28.53	28.30	-2	3,706	-0.05%
2021/04/07	0	0.00	1	27.80	27.55	-1	3,731	-0.03%
2021/04/06	2	27.10	0	0.00	27.10	2	3,751	0.05%
2021/04/01	0	0.00	2	26.95	27.00	-2	3,882	-0.05%
2021/03/31	7	26.60	0	0.00	26.85	7	4,117	0.17%
2021/03/30	1	27.05	1	26.95	27.00	0	4,354	0.00%
2021/03/29	15	27.13	4	27.18	27.25	11	4,433	0.25%
2021/03/26	1	26.85	26	26.80	26.80	-25	4,641	-0.54%
2021/03/25	8	26.96	3	26.67	26.60	5	4,888	0.10%
2021/03/24	1	26.40	3	26.45	26.50	-2	4,886	-0.04%
2021/03/23	1	26.50	1	26.30	26.25	0	4,902	0.00%
2021/03/22	9	26.09	1	26.25	26.35	8	4,962	0.16%
2021/03/18	33	26.14	4	26.40	26.20	29	5,096	0.57%
2021/03/17	1	26.40	1	26.15	26.20	0	5,148	0.00%
2021/03/16	1	26.35	4	26.40	26.40	-3	5,255	-0.06%
2021/03/12	5	26.56	0	0.00	26.55	5	5,294	0.09%
2021/03/11	0	0.00	5	26.80	26.70	-5	5,315	-0.09%
2021/03/10	0	0.00	2	26.80	26.80	-2	5,316	-0.04%
2021/03/09	2	27.20	13	27.08	27.10	-11	5,313	-0.21%
2021/03/08	1	26.75	1	27.00	26.55	0	5,207	0.00%
2021/03/04	1	27.00	0	0.00	26.85	1	5,286	0.02%
2021/03/02	1.5	27.08	0	0.00	26.90	1.5	5,288	0.03%
2021/02/26	1	27.80	0	0.00	27.40	1	5,302	0.02%
2021/02/25	1.5	27.52	5	27.65	27.55	-3.5	5,270	-0.07%
2021/02/23	12	28.08	43	27.90	27.95	-31	5,159	-0.60%
2021/02/22	15	26.85	0.1	26.90	26.95	14.9	4,977	0.30%
2021/02/19	1	26.50	1	26.45	26.65	0	4,929	0.00%
2021/02/18	0	0.00	7	26.50	26.45	-7	4,912	-0.14%
2021/02/02	10	25.20	0	0.00	25.35	10	4,820	0.21%
2021/02/01	7	25.14	0	0.00	25.10	7	4,806	0.15%
2021/01/27	5	24.96	0	0.00	25.05	5	4,745	0.11%
2021/01/26	3	24.90	0	0.00	24.90	3	4,737	0.06%
2021/01/22	10	24.55	0	0.00	25.00	10	4,657	0.21%
2021/01/20	10	24.92	0	0.00	24.65	10	4,606	0.22%
2021/01/19	10	25.55	1	25.50	25.50	9	4,556	0.20%
2021/01/15	0	0.00	1	25.80	25.45	-1	4,498	-0.02%
2021/01/12	5	26.31	75	26.58	26.05	-70	4,387	-1.60%
2021/01/11	5	27.85	6	27.61	27.30	-1	4,264	-0.02%
2021/01/08	3	28.30	0	0.00	28.25	3	4,164	0.07%
2021/01/07	2	28.78	0	0.00	28.75	2	4,080	0.05%
2021/01/06	15	29.31	20	29.15	29.10	-5	3,992	-0.13%
2021/01/05	10	29.47	18	29.48	29.30	-8	3,766	-0.21%
2021/01/04	7	28.50	1	28.35	28.20	6	3,209	0.19%
2020/12/31	6	28.79	3.1	28.70	28.55	2.9	3,121	0.09%
2020/12/30	35	28.97	1	29.15	28.50	34	2,972	1.14%
2020/12/29	41	28.18	1	28.35	28.20	40	2,716	1.47%
2020/12/28	1	27.70	0	0.00	28.00	1	2,580	0.04%
2020/12/25	25	28.24	2	28.18	27.90	23	2,394	0.96%
2020/12/24	14	27.92	15	27.95	28.20	-1	2,131	-0.05%
2020/12/23	1	26.70	3	26.23	27.35	-2	1,857	-0.11%
2020/12/22	8	28.33	9	27.13	26.30	-1	1,752	-0.06%
2020/12/21	6	27.58	4	27.65	27.80	2	1,443	0.14%
2020/12/16	0	0.00	5	27.33	27.20	-5	1,116	-0.45%
2020/12/14	3	27.13	5	26.90	26.90	-2	956	-0.21%
2020/12/11	5	27.05	0	0.00	26.65	5	872	0.57%
2020/12/10	0	0.00	3	26.63	26.70	-3	806	-0.37%
2020/12/08	0	0.00	1	26.10	25.95	-1	659	-0.15%
2020/12/07	0	0.00	14	25.83	25.75	-14	618	-2.26%
2020/12/02	10	25.35	1	25.45	25.20	9	576	1.56%
2020/12/01	4	25.51	2	25.68	25.30	2	563	0.35%
2020/11/30	1	25.75	36	25.67	25.65	-35	521	-6.71%
2020/11/25	4	24.55	0	0.00	24.50	4	404	0.99%
2020/11/23	0	0.00	0.2	24.00	24.00	-0.2	366	-0.05%
2020/10/30	1	22.90	0	0.00	22.90	1	364	0.27%
2020/10/22	2	22.83	0	0.00	23.10	2	367	0.54%
2020/09/07	3	24.20	0	0.00	24.05	3	540	0.55%
2020/09/02	1	23.60	0	0.00	23.70	1	529	0.19%
2020/08/14	0	0.00	10	23.20	23.55	-10	530	-1.88%
2020/08/12	4	23.25	0	0.00	23.30	4	529	0.75%
2020/08/04	10	23.05	0	0.00	23.00	10	549	1.82%
2020/07/28	2	22.90	0	0.00	22.90	2	558	0.36%
2020/07/21	1	23.35	0	0.00	23.25	1	570	0.18%
2020/07/20	0	0.00	20	23.55	23.50	-20	539	-3.70%
2020/07/15	0	0.00	1	24.40	24.30	-1	540	-0.18%
2020/07/14	13	25.49	0	0.00	25.50	13	518	2.51%
2020/07/07	0	0.00	2	25.20	25.40	-2	463	-0.43%
2020/06/30	2	24.80	0	0.00	24.90	2	490	0.41%
2020/06/17	4	24.90	0	0.00	25.00	4	561	0.71%
2020/06/09	0	0.00	1	25.00	25.00	-1	689	-0.14%
2020/05/14	2	23.45	0	0.00	23.40	2	710	0.28%
2020/04/30	0	0.00	3	23.85	23.90	-3	690	-0.43%
2020/04/20	0	0.00	1	22.95	23.00	-1	680	-0.15%
2020/04/15	1	23.30	1	23.30	23.30	0	664	0.00%
2020/04/14	3	22.85	5	22.85	22.95	-2	654	-0.31%
2020/04/10	5	22.22	0	0.00	22.40	5	642	0.78%
2020/04/08	2	22.08	4	22.00	22.10	-2	623	-0.32%
2020/03/31	3	21.85	0	0.00	21.90	3	584	0.51%
2020/03/25	1	21.65	0	0.00	21.50	1	561	0.18%
2020/03/19	1	20.35	1	21.05	20.35	0	498	0.00%
2020/03/13	3	23.97	0	0.00	24.05	3	421	0.71%
2020/03/12	1	25.20	1	25.05	25.15	0	380	0.00%
2020/03/04	1	25.65	0	0.00	25.75	1	342	0.29%
2020/02/21	0	0.00	2	25.70	25.60	-2	321	-0.62%
2020/02/07	2	25.80	0	0.00	25.45	2	366	0.55%
2020/02/06	0	0.00	1	25.70	25.80	-1	366	-0.27%
2020/02/04	1	25.40	0	0.00	25.40	1	372	0.27%
2020/01/31	1	25.40	1	25.60	25.55	0	376	0.00%
2020/01/30	1	25.55	0	0.00	25.30	1	384	0.26%
2020/01/10	0	0.00	11	25.80	25.85	-11	422	-2.60%
2020/01/08	1	25.75	1	25.75	25.80	0	449	0.00%
2019/12/30	0	0.00	0.2	25.90	26.05	-0.2	482	-0.04%
2019/12/26	0	0.00	1	26.00	25.90	-1	479	-0.21%
2019/12/19	10	26.00	0	0.00	26.00	10	493	2.03%
2019/12/13	0	0.00	2.1	25.90	25.90	-2.1	499	-0.42%
2019/12/03	1	25.85	0	0.00	25.85	1	596	0.17%
2019/11/27	10	26.15	0	0.00	26.20	10	810	1.23%
2019/11/12	1	26.05	0	0.00	26.05	1	851	0.12%
2019/11/08	0	0.00	1	26.30	26.20	-1	837	-0.12%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/31	1	26.25	0	0.00	26.15	1	845	0.12%
2019/10/29	0	0.00	1	26.50	26.50	-1	844	-0.12%
2019/10/24	0	0.00	2	26.20	26.35	-2	833	-0.24%
2019/10/22	1	26.40	0	0.00	26.35	1	839	0.12%
2019/10/21	2	26.80	0	0.00	26.70	2	849	0.24%
2019/09/06	0	0.00	80	26.70	26.70	-80	994	-8.04%
2019/09/02	10	26.60	7	26.75	26.65	3	792	0.38%
2019/08/30	7	26.00	0	0.00	26.05	7	739	0.95%
2019/08/23	0	0.00	45	25.59	25.50	-45	739	-6.08%
2019/08/22	0	0.00	30	26.00	26.00	-30	700	-4.28%
2019/08/13	10	26.25	0	0.00	26.10	10	721	1.39%
2019/07/25	0	0.00	5	26.30	26.30	-5	694	-0.72%
2019/07/24	0	0.00	8	26.50	26.25	-8	694	-1.15%
2019/07/23	2	26.65	0	0.00	26.85	2	681	0.29%
2019/07/22	8	27.10	0	0.00	27.00	8	666	1.20%
2019/07/19	0	0.00	7	26.85	26.95	-7	632	-1.11%
2019/07/02	10	25.70	1	25.55	25.75	9	500	1.80%
2019/07/01	1	27.05	5	27.00	27.05	-4	461	-0.87%
2019/06/28	0	0.00	5	26.95	26.95	-5	424	-1.18%
2019/06/27	10	26.90	0	0.00	26.90	10	413	2.42%
2019/06/26	0	0.00	5	26.90	26.90	-5	403	-1.24%
2019/06/21	0	0.00	17	26.90	26.90	-17	374	-4.54%
2019/06/20	1	26.85	0	0.00	26.90	1	373	0.27%
2019/06/18	17	26.81	0	0.00	26.75	17	370	4.59%
2019/06/17	2	26.73	0	0.00	26.75	2	373	0.54%
2019/06/11	3	26.55	0	0.00	26.55	3	385	0.78%
2019/06/05	1	26.55	0	0.00	26.60	1	379	0.26%
2019/05/28	0	0.00	1	26.90	26.95	-1	395	-0.25%
2019/05/27	1	26.70	2	26.90	26.85	-1	394	-0.25%
2019/05/24	0	0.00	1	26.85	26.70	-1	395	-0.25%
2019/05/23	0	0.00	7	26.68	26.50	-7	389	-1.80%
2019/05/22	1	26.55	3	26.65	26.60	-2	380	-0.53%
2019/05/17	0	0.00	1	26.40	26.25	-1	375	-0.27%
2019/05/15	0	0.00	1	26.25	26.25	-1	380	-0.26%
2019/05/10	0	0.00	1	26.20	26.15	-1	375	-0.27%
2019/05/06	0	0.00	5	26.10	26.10	-5	369	-1.35%
2019/05/03	0	0.00	2	26.15	26.15	-2	366	-0.55%
2019/04/26	0	0.00	4.4	26.20	26.25	-4.4	360	-1.22%
2019/04/24	0	0.00	7	26.20	26.25	-7	360	-1.94%
2019/04/16	0	0.00	2	26.25	26.25	-2	350	-0.57%
2019/04/08	10	26.25	0	0.00	26.25	10	328	3.04%
2019/04/02	0	0.00	3	26.30	26.25	-3	323	-0.93%
2019/03/21	2	26.40	0	0.00	26.35	2	298	0.67%
2019/03/18	10	26.10	0	0.00	26.20	10	286	3.49%
2019/03/08	1	25.90	0	0.00	26.15	1	283	0.35%
2019/03/07	1	26.20	0	0.00	26.00	1	279	0.36%
2019/02/25	0	0.00	2	25.80	25.95	-2	244	-0.82%
2019/02/15	3	25.45	0	0.00	25.40	3	226	1.32%
2019/01/14	2	24.70	0	0.00	24.75	2	317	0.63%
2018/12/24	2	24.30	0	0.00	24.45	2	451	0.44%
2018/12/18	1	24.60	0	0.00	24.60	1	514	0.19%
2018/12/10	1	24.60	0	0.00	24.55	1	531	0.19%
2018/12/06	1	24.75	0	0.00	24.75	1	533	0.19%
2018/12/03	0	0.00	3	24.90	24.80	-3	537	-0.56%
2018/11/12	0	0.00	1	25.10	24.80	-1	573	-0.17%
2018/11/09	1	24.90	0	0.00	24.85	1	579	0.17%
2018/10/24	1	24.40	0	0.00	24.30	1	590	0.17%
2018/10/11	10	24.95	0	0.00	24.95	10	530	1.89%
2018/09/28	5	26.50	0	0.00	26.35	5	568	0.88%
2018/09/19	0	0.00	3	25.90	25.90	-3	556	-0.54%
2018/09/14	0	0.00	1	25.75	25.75	-1	572	-0.17%
2018/09/03	1	25.85	0	0.00	25.70	1	605	0.17%
2018/08/30	1	26.05	0.1	26.30	26.10	0.9	607	0.15%
2018/08/23	5	26.40	0	0.00	26.40	5	663	0.75%
2018/08/15	0	0.00	3	26.30	26.30	-3	660	-0.45%
2018/08/13	4	25.88	0	0.00	25.95	4	654	0.61%
2018/08/10	0	0.00	1	26.40	26.30	-1	651	-0.15%
2018/08/07	0	0.00	1	26.20	26.25	-1	683	-0.15%
2018/08/01	6	25.56	0	0.00	25.55	6	682	0.88%
2018/07/27	1	25.40	0	0.00	25.45	1	676	0.15%
2018/07/18	1	25.30	0	0.00	25.30	1	691	0.14%
2018/07/11	0	0.00	2	26.35	26.45	-2	700	-0.29%
2018/07/06	1	26.05	0	0.00	26.05	1	712	0.14%
2018/07/05	0	0.00	20	26.25	26.15	-20	706	-2.83%
2018/06/26	2	26.65	0	0.00	26.60	2	744	0.27%
2018/06/25	2	26.95	0	0.00	26.95	2	736	0.27%
2018/06/15	0	0.00	28	27.35	27.35	-28	808	-3.47%
2018/06/14	5	27.30	0	0.00	27.25	5	809	0.62%
2018/06/13	0	0.00	3	27.25	27.30	-3	811	-0.37%
2018/06/08	0	0.00	2	27.03	27.00	-2	805	-0.25%
2018/06/07	9	27.20	0	0.00	27.15	9	808	1.11%
2018/06/06	0	0.00	2	27.25	27.20	-2	804	-0.25%
2018/06/05	0	0.00	5	27.20	27.15	-5	796	-0.63%
2018/06/04	0	0.00	2	26.90	27.20	-2	792	-0.25%
2018/05/30	5	26.50	0	0.00	26.60	5	797	0.63%
2018/05/21	3	26.85	4	26.80	26.85	-1	881	-0.11%
2018/05/15	10	26.45	1	26.70	26.50	9	890	1.01%
2018/05/14	1	26.35	0	0.00	26.35	1	900	0.11%
2018/05/11	1	26.30	0	0.00	26.40	1	903	0.11%
2018/05/10	3	26.42	0	0.00	26.40	3	897	0.33%
2018/05/09	0	0.00	11	26.59	26.50	-11	897	-1.23%
2018/05/07	0	0.00	7	26.50	26.50	-7	912	-0.77%
2018/05/04	14	26.55	0	0.00	26.55	14	920	1.52%
2018/05/03	8	26.60	0	0.00	26.65	8	928	0.86%
2018/04/26	0	0.00	15	26.35	26.25	-15	994	-1.51%
2018/04/25	2	26.30	0	0.00	26.40	2	997	0.20%
2018/04/24	4	26.59	0	0.00	26.55	4	1,008	0.40%
2018/04/23	17	26.91	3	26.92	27.00	14	1,003	1.39%
2018/04/20	41	26.60	40	27.00	26.60	1	995	0.10%
2018/04/19	5	27.30	8	26.89	26.85	-3	1,000	-0.30%
2018/04/17	1	26.10	1	26.35	26.15	0	992	0.00%
2018/04/16	3	26.15	0	0.00	26.10	3	1,031	0.29%
2018/04/13	2	26.33	0	0.00	26.30	2	1,045	0.19%
2018/04/12	0	0.00	2	26.60	26.45	-2	1,120	-0.18%
2018/04/11	0	0.00	1	26.55	26.60	-1	1,163	-0.09%
2018/04/10	2	26.60	2	26.75	26.45	0	1,187	0.00%
2018/03/27	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/23	6	25.80	1	25.70	25.85	5	1,241	0.40%
2018/03/22	13	26.18	0	0.00	26.10	13	1,218	1.07%
2018/03/21	3	26.27	0	0.00	26.15	3	1,211	0.25%
2018/03/20	19	26.56	1	26.55	26.40	18	1,198	1.50%
2018/03/19	2	26.45	0	0.00	26.45	2	1,190	0.17%
2018/03/13	3	26.23	2	26.25	26.25	1	1,183	0.08%
2018/03/08	0	0.00	9	26.10	26.10	-9	1,198	-0.75%
2018/03/06	7	26.14	1	26.20	26.15	6	1,202	0.50%
2018/03/05	3	26.87	0	0.00	26.00	3	1,201	0.25%
2018/03/01	3	27.22	0	0.00	27.00	3	1,174	0.26%
2018/02/27	1	26.65	0	0.00	26.55	1	1,134	0.09%
2018/02/23	10	26.60	0	0.00	26.55	10	1,125	0.89%
2018/02/12	1	25.85	0	0.00	25.80	1	1,118	0.09%
2018/02/07	3	25.97	0	0.00	25.85	3	1,133	0.26%
2018/02/06	0	0.00	6	26.00	25.80	-6	1,131	-0.53%
2018/02/05	1	26.30	0	0.00	26.60	1	1,107	0.09%
2018/01/31	11	26.68	0	0.00	26.70	11	1,145	0.96%
2018/01/30	30	26.73	0	0.00	26.60	30	1,150	2.61%
2018/01/25	13	26.75	40	27.15	26.80	-27	1,438	-1.88%
2018/01/18	0	0.00	10	26.55	26.25	-10	1,437	-0.70%
2018/01/12	0	0.00	4	27.25	27.25	-4	1,472	-0.27%
2018/01/11	1	27.35	0	0.00	27.35	1	1,467	0.07%
2018/01/08	1	27.95	5	27.80	27.25	-4	1,443	-0.28%
2018/01/05	2	27.15	12.2	27.04	27.15	-10.2	1,370	-0.74%
2018/01/04	2	26.55	0	0.00	26.80	2	1,330	0.15%
2018/01/02	8	27.16	0	0.00	27.10	8	1,298	0.62%