上銀 (2049)-玉山-左營券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
232.0
漲跌
▼3.0
漲幅
-1.28%
成交量
1,197張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	233.50	3	237.50	232.00	-3	3,061	-0.10%
2024/12/02	0	0.00	1	235.50	235.00	-1	3,058	-0.03%
2024/11/29	0	0.00	2	230.50	231.50	-2	3,059	-0.07%
2024/11/28	0	0.00	1	225.54	225.00	-1	3,069	-0.03%
2024/11/27	0.1	227.00	0	0.00	227.50	0.1	3,072	0.00%
2024/11/26	8	236.81	0.1	235.00	233.00	7.9	3,099	0.25%
2024/11/25	3	238.67	7	239.93	240.50	-4	3,089	-0.13%
2024/11/22	0	0.00	1	234.00	235.00	-1	3,065	-0.03%
2024/11/20	0.1	229.00	1	228.00	229.00	-0.9	3,063	-0.03%
2024/11/19	0	0.00	0.3	229.67	230.50	-0.3	3,081	-0.01%
2024/11/18	0	226.00	0.2	227.00	226.00	-0.2	3,088	-0.01%
2024/11/15	0	0.00	2	234.75	234.50	-2	3,062	-0.07%
2024/11/14	4	234.00	1.3	235.00	231.00	2.8	3,051	0.09%
2024/11/13	10.3	228.42	5.2	232.44	238.00	5.1	3,036	0.17%
2024/11/12	4	253.88	3	257.17	246.50	1	2,928	0.03%
2024/11/11	0	0.00	0.2	251.00	252.00	-0.2	2,888	-0.01%
2024/11/08	9.1	250.39	7.4	252.28	253.50	1.7	2,905	0.06%
2024/11/07	7.2	251.90	16.3	252.52	253.50	-9.2	2,884	-0.32%
2024/11/06	0	244.50	0	0.00	242.50	0	2,768	0.00%
2024/11/05	4.2	240.80	5	242.00	242.50	-0.8	2,766	-0.03%
2024/11/04	1	234.00	0	0.00	233.00	1	2,758	0.04%
2024/10/30	0.2	238.00	0	237.00	236.50	0.2	2,813	0.01%
2024/10/29	1.1	234.26	0.1	235.50	235.00	1	2,823	0.04%
2024/10/25	0.1	238.00	1	232.00	237.00	-1	2,774	-0.03%
2024/10/24	5.2	234.58	0	0.00	233.00	5.2	2,792	0.18%
2024/10/23	1.3	241.27	0	0.00	239.00	1.3	2,774	0.05%
2024/10/22	3.1	245.74	3	247.17	243.00	0.1	2,737	0.00%
2024/10/21	0.1	242.52	0	0.00	244.00	0.1	2,725	0.00%
2024/10/18	12.2	241.93	1	245.50	241.50	11.2	2,680	0.42%
2024/10/17	0.2	249.98	4	260.50	249.00	-3.9	2,559	-0.15%
2024/10/16	5.2	247.69	2.1	244.74	247.50	3.2	2,368	0.13%
2024/10/15	9.2	242.15	28.1	246.14	251.00	-18.9	2,299	-0.82%
2024/10/14	1.1	229.13	3.1	232.31	235.00	-1.9	2,072	-0.09%
2024/10/11	4.2	226.78	7.2	229.35	236.50	-3	2,027	-0.15%
2024/10/09	7	218.86	6	219.58	218.50	1	1,917	0.05%
2024/10/08	3	216.00	0	0.00	214.00	3	2,006	0.15%
2024/10/07	2	219.50	2.4	220.49	219.00	-0.4	1,989	-0.02%
2024/10/01	1	216.00	1	218.00	214.50	0	2,000	0.00%
2024/09/27	3	223.17	4.2	225.46	220.50	-1.2	1,965	-0.06%
2024/09/26	0	212.00	0	212.50	211.00	0	1,889	0.00%
2024/09/25	1	215.01	1	216.50	216.00	0	1,881	0.00%
2024/09/19	1.1	207.48	2	211.23	212.00	-1	1,806	-0.05%
2024/09/18	0	0.00	0.1	205.00	203.00	-0.1	1,785	0.00%
2024/09/16	0	0.00	1	203.00	202.50	-1	1,805	-0.06%
2024/09/13	0	0.00	1.1	203.98	203.50	-1.1	1,821	-0.06%
2024/09/12	1	200.00	0	0.00	202.50	1	1,851	0.05%
2024/09/11	0	0.00	0.1	200.00	198.00	-0.1	1,873	0.00%
2024/09/09	0	195.00	0	0.00	195.00	0	1,907	0.00%
2024/09/06	1	200.50	0.1	201.00	200.00	1	1,918	0.05%
2024/09/05	1	205.00	1.1	201.18	200.50	-0.1	1,931	-0.01%
2024/09/04	0.1	201.50	0	0.00	199.50	0.1	1,971	0.00%
2024/09/03	0	0.00	0.1	213.00	210.50	-0.1	1,972	0.00%
2024/09/02	0.1	214.50	0	0.00	211.00	0.1	2,000	0.00%
2024/08/30	1	213.50	2	213.50	216.00	-1	2,006	-0.05%
2024/08/29	0.1	209.00	0	0.00	211.00	0.1	2,024	0.00%
2024/08/28	1	214.44	2.1	215.73	211.00	-1.1	2,034	-0.05%
2024/08/27	0	208.00	0	0.00	212.50	0	2,022	0.00%
2024/08/26	0	210.50	0	0.00	209.00	0	2,036	0.00%
2024/08/23	1	208.00	0.1	210.00	209.00	0.9	2,046	0.05%
2024/08/22	1	210.00	0	0.00	210.00	1	2,059	0.05%
2024/08/21	1	209.97	0	213.00	210.00	1	2,056	0.05%
2024/08/20	0	0.00	1.1	207.09	208.50	-1.1	2,054	-0.05%
2024/08/16	1	201.50	1.3	203.23	202.50	-0.3	2,047	-0.01%
2024/08/15	1.3	201.65	1	201.00	201.00	0.3	2,042	0.01%
2024/08/14	0.1	204.00	0	0.00	202.50	0.1	2,027	0.00%
2024/08/13	2	205.25	1	205.50	206.50	1	2,004	0.05%
2024/08/12	1	205.00	0	0.00	201.00	1	2,002	0.05%
2024/08/09	0	0.00	4	201.00	198.50	-4	1,984	-0.20%
2024/08/08	0.2	197.00	0	0.00	195.00	0.2	1,984	0.01%
2024/08/07	0	0.00	1	200.00	198.00	-1	2,058	-0.05%
2024/08/06	2	191.75	3.2	195.81	190.50	-1.2	2,066	-0.06%
2024/08/05	11	191.50	13.2	196.44	193.00	-2.2	2,041	-0.11%
2024/08/02	5	206.10	0	0.00	203.50	5	2,006	0.25%
2024/08/01	1.1	209.64	0.1	210.00	211.00	1	1,999	0.05%
2024/07/30	0.1	199.00	0.1	199.50	202.50	0	1,978	0.00%
2024/07/29	1.1	199.64	0	0.00	199.50	1.1	1,980	0.06%
2024/07/26	0	204.00	0	0.00	205.00	0	1,956	0.00%
2024/07/22	1	208.00	0	0.00	208.00	1	1,964	0.05%
2024/07/19	1	217.48	1	215.50	212.50	0	1,972	0.00%
2024/07/18	0	0.00	1	218.00	217.00	-1	2,001	-0.05%
2024/07/17	2	219.50	1	217.50	217.00	1	2,019	0.05%
2024/07/16	0.1	223.50	0	0.00	217.00	0.1	2,029	0.00%
2024/07/15	0	0.00	1	227.43	224.00	-1	2,082	-0.05%
2024/07/12	1	226.50	0	0.00	225.00	1	2,093	0.05%
2024/07/11	1.6	228.34	0	0.00	224.00	1.6	2,103	0.08%
2024/07/10	4	225.26	3.2	224.61	227.00	0.8	2,079	0.04%
2024/07/09	0	0.00	0.1	213.86	211.50	-0.1	2,001	0.00%
2024/07/08	0.1	216.87	0	0.00	215.00	0.1	2,001	0.01%
2024/07/05	1	217.46	2.8	216.50	217.00	-1.8	2,001	-0.09%
2024/07/04	4	209.00	0	0.00	209.50	4	1,974	0.20%
2024/07/03	0	207.50	0	0.00	206.50	0	2,014	0.00%
2024/07/01	1	209.50	0	211.00	208.00	1	2,090	0.05%
2024/06/28	0	0.00	10	210.50	213.00	-10	2,129	-0.47%
2024/06/27	0	208.50	0	0.00	207.50	0	2,195	0.00%
2024/06/26	1.2	208.92	0	0.00	208.00	1.2	2,257	0.05%
2024/06/24	0	0.00	0	209.00	208.50	0	2,693	0.00%
2024/06/20	2	208.48	0	0.00	209.50	2	3,055	0.07%
2024/06/19	11.3	206.46	0	206.63	205.00	11.3	3,077	0.37%
2024/06/18	0	210.00	0	0.00	209.00	0	3,102	0.00%
2024/06/17	0.1	211.00	0	0.00	210.50	0.1	3,141	0.00%
2024/06/14	1.2	207.08	0	208.50	208.00	1.2	3,165	0.04%
2024/06/13	0.1	209.21	3	208.50	209.50	-2.9	3,150	-0.09%
2024/06/12	1	208.00	0	210.00	208.00	1	3,132	0.03%
2024/06/11	2.3	211.96	1.1	208.66	207.00	1.2	3,124	0.04%
2024/06/07	3.3	214.65	0	0.00	214.00	3.3	3,081	0.11%
2024/06/06	0.2	217.50	0	218.50	216.00	0.2	3,055	0.01%
2024/06/03	1	225.02	2	228.00	224.50	-1	3,036	-0.03%
2024/05/30	1.1	221.64	0	0.00	222.00	1.1	3,040	0.04%
2024/05/29	1	226.56	0	0.00	226.50	1	3,035	0.03%
2024/05/27	1	230.50	1	231.00	230.00	0	3,124	0.00%
2024/05/24	2	226.25	1.5	226.33	225.00	0.5	3,146	0.02%
2024/05/22	0	0.00	2	237.25	236.50	-2	3,164	-0.06%
2024/05/21	0	0.00	1	233.50	231.50	-1	3,183	-0.03%
2024/05/17	0	237.50	0	0.00	238.50	0	3,384	0.00%
2024/05/16	2	236.25	1.5	236.33	237.00	0.5	3,467	0.01%
2024/05/15	1	234.00	2	230.50	231.50	-1	3,474	-0.03%
2024/05/14	1	238.50	1	232.00	233.00	0	3,461	0.00%
2024/05/13	1	224.54	21	223.12	235.00	-20	3,439	-0.58%
2024/05/10	4.1	237.48	87.3	237.64	237.00	-83.2	3,358	-2.48%
2024/05/09	12	237.83	0	0.00	236.00	12	3,338	0.36%
2024/05/07	1	232.00	1	233.50	236.50	0	3,309	0.00%
2024/05/03	2	233.00	0	0.00	229.50	2	3,285	0.06%
2024/05/02	1	227.00	0	0.00	229.50	1	3,278	0.03%
2024/04/30	0.5	233.00	0	0.00	231.50	0.5	3,271	0.02%
2024/04/29	0.1	230.50	0	235.00	233.00	0.1	3,272	0.00%
2024/04/26	0	0.00	0.3	233.50	234.00	-0.3	3,251	-0.01%
2024/04/25	2	235.50	1	235.50	230.50	1	3,249	0.03%
2024/04/24	0.3	238.00	0	0.00	240.00	0.3	3,229	0.01%
2024/04/23	3.2	233.94	2	233.00	238.00	1.2	3,203	0.04%
2024/04/22	0.2	224.56	0	0.00	226.50	0.2	3,181	0.01%
2024/04/19	4.1	226.66	1.1	232.21	228.50	3.1	3,153	0.10%
2024/04/18	1	234.50	0	0.00	239.50	1	3,071	0.03%
2024/04/17	0.6	237.50	1	237.50	234.00	-0.4	3,037	-0.01%
2024/04/16	1.2	240.45	1.1	239.18	237.50	0.1	3,001	0.00%
2024/04/15	1	250.00	0	0.00	244.00	1	2,982	0.03%
2024/04/11	0.4	255.64	0	0.00	254.50	0.4	2,938	0.01%
2024/04/10	0	0.00	1	265.00	262.00	-1	2,919	-0.03%
2024/04/09	3.1	260.17	1	261.00	261.00	2.1	2,896	0.07%
2024/04/08	2.1	263.13	0	263.50	263.50	2.1	2,845	0.07%
2024/04/03	1.1	268.32	1.1	269.07	269.50	0	2,811	0.00%
2024/04/02	1	275.50	0.1	275.62	275.50	0.9	2,763	0.03%
2024/04/01	1	282.50	1.1	274.82	275.00	-0.1	2,716	0.00%
2024/03/29	3	278.30	1	276.00	275.50	2	2,630	0.08%
2024/03/28	10.2	286.15	11.1	283.22	279.00	-0.8	2,585	-0.03%
2024/03/27	4.6	270.25	38.5	272.20	284.00	-33.9	2,397	-1.41%
2024/03/26	42.2	270.28	8.5	266.68	258.50	33.7	2,190	1.54%
2024/03/25	2.1	262.49	3.3	262.89	272.50	-1.2	1,981	-0.06%
2024/03/22	0	249.00	2	250.50	248.00	-2	1,826	-0.11%
2024/03/21	3	255.00	2	251.75	251.00	1	1,796	0.06%
2024/03/20	4	251.62	1	250.00	248.50	3	1,776	0.17%
2024/03/18	3	245.50	2	243.00	243.50	1	1,694	0.06%
2024/03/15	0	237.00	0	0.00	238.00	0	1,682	0.00%
2024/03/14	0	0.00	0.1	240.50	240.50	-0.1	1,680	-0.01%
2024/03/11	2	240.25	0	237.00	241.00	2	1,693	0.12%
2024/03/08	2.1	239.60	2	238.50	237.50	0.1	1,685	0.01%
2024/03/07	2	239.25	2	235.00	235.00	0	1,653	0.00%
2024/03/06	0	235.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	0	0.00	1	235.00	235.00	-1	1,631	-0.06%
2024/02/29	0	0.00	1	245.95	240.00	-1	1,605	-0.06%
2024/02/27	4	258.38	3	255.83	254.50	1	1,592	0.06%
2024/02/26	0.2	251.24	0	0.00	252.50	0.2	1,623	0.01%
2024/02/22	1	259.00	2	256.75	257.50	-1	1,578	-0.06%
2024/02/21	0	259.63	2.8	261.15	258.00	-2.8	1,555	-0.18%
2024/02/20	3	259.50	7.1	255.85	256.50	-4.1	1,486	-0.28%
2024/02/19	2	244.24	1	251.00	243.00	1	1,347	0.07%
2024/02/16	0	229.00	0.1	228.50	231.00	-0.1	1,267	-0.01%
2024/02/15	0	218.00	10	220.50	219.00	-10	1,243	-0.80%
2024/02/05	0	0.00	1	220.50	219.00	-1	1,256	-0.08%
2024/02/01	0	0.00	10	221.00	221.50	-10	1,241	-0.81%
2024/01/30	0	0.00	1	218.50	217.00	-1	1,235	-0.08%
2024/01/26	0.1	215.00	0	0.00	216.50	0.1	1,244	0.00%
2024/01/17	0.2	214.50	0	0.00	213.00	0.2	1,201	0.02%
2024/01/11	0	0.00	1	225.50	228.00	-1	1,137	-0.09%
2024/01/04	0.1	227.00	0	0.00	224.00	0.1	1,137	0.01%
2024/01/03	0	0.00	0.5	229.00	231.00	-0.5	1,130	-0.04%
2023/12/29	1	236.50	1	235.50	235.00	0	1,111	0.00%
2023/12/28	0.1	234.00	0	0.00	234.50	0.1	1,111	0.01%
2023/12/27	0.1	235.00	0	0.00	237.50	0.1	1,113	0.01%
2023/12/26	0	0.00	1	236.00	236.00	-1	1,113	-0.09%
2023/12/25	0	0.00	1	236.50	235.00	-1	1,114	-0.09%
2023/12/22	0	235.00	0.1	234.50	233.50	0	1,099	0.00%
2023/12/21	1	230.50	0	0.00	232.00	1	1,077	0.09%
2023/12/20	0	231.00	2	230.50	231.00	-2	1,052	-0.19%
2023/12/15	0	0.00	2.2	228.43	229.00	-2.2	1,028	-0.21%
2023/12/14	0	0.00	1	225.50	225.50	-1	991	-0.10%
2023/12/12	1	220.50	0	0.00	220.50	1	998	0.10%
2023/12/11	0	0.00	1	225.50	224.50	-1	1,000	-0.10%
2023/12/08	0	0.00	1.1	225.82	222.50	-1.1	1,007	-0.11%
2023/12/07	0.5	221.00	0	0.00	219.00	0.5	999	0.05%
2023/12/06	1.6	221.56	0	0.00	223.00	1.6	980	0.16%
2023/11/30	0	0.00	1	228.50	228.50	-1	965	-0.10%
2023/11/29	0	0.00	1.1	230.00	230.50	-1.1	956	-0.12%
2023/11/27	0	0.00	5	232.00	226.50	-5	942	-0.53%
2023/11/24	0	230.50	9.5	230.75	232.00	-9.5	921	-1.03%
2023/11/22	1	214.00	0	0.00	215.00	1	787	0.13%
2023/11/21	0	0.00	2	212.50	213.00	-2	781	-0.26%
2023/11/20	0	0.00	2	214.00	213.50	-2	777	-0.26%
2023/11/09	1	207.00	0	0.00	207.50	1	773	0.13%
2023/11/03	0	0.00	2	201.00	201.00	-2	851	-0.23%
2023/11/01	0	196.00	0	0.00	196.00	0	876	0.00%
2023/10/31	3	196.50	0	0.00	195.50	3	908	0.33%
2023/10/30	0	0.00	2	200.00	198.00	-2	922	-0.22%
2023/10/27	2	197.00	0	0.00	197.50	2	936	0.21%
2023/10/17	0	0.00	0.3	207.04	204.00	-0.3	1,029	-0.03%
2023/10/13	0	0.00	2.6	209.38	209.00	-2.6	1,080	-0.24%
2023/10/05	0.1	201.50	0	0.00	201.50	0.1	1,100	0.01%
2023/10/04	0.1	200.50	0	0.00	200.00	0.1	1,109	0.01%
2023/10/02	0	207.00	3	208.33	209.00	-3	1,153	-0.26%
2023/09/26	1.5	204.97	0	0.00	204.50	1.5	1,227	0.12%
2023/09/25	0	0.00	1.2	208.00	208.50	-1.2	1,230	-0.09%
2023/09/20	2.4	202.00	0	0.00	204.50	2.4	1,258	0.19%
2023/09/18	0	207.50	0	0.00	206.50	0	1,277	0.00%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/11	0.1	199.00	0	0.00	199.00	0.1	1,406	0.01%
2023/09/07	0.4	198.41	0	0.00	198.50	0.4	1,421	0.03%
2023/09/06	0.6	201.76	0	0.00	202.50	0.6	1,429	0.04%
2023/09/05	1	206.00	1	203.50	205.50	0	1,432	0.00%
2023/09/04	0.1	198.00	0	0.00	200.50	0.1	1,436	0.01%
2023/08/31	0	0.00	2	203.75	205.00	-2	1,417	-0.14%
2023/08/25	0.1	197.00	0	0.00	195.50	0.1	1,444	0.01%
2023/08/23	0.4	198.00	0	0.00	196.00	0.4	1,452	0.03%
2023/08/22	0	200.00	0.1	199.50	199.50	-0.1	1,455	0.00%
2023/08/21	1	198.00	0	0.00	197.50	1	1,463	0.07%
2023/08/18	0.1	198.00	0	0.00	197.50	0.1	1,465	0.00%
2023/08/17	1	192.50	1	195.50	196.50	0	1,465	0.00%
2023/08/16	0	194.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	1	194.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	5.6	189.06	0	0.00	190.00	5.6	1,454	0.39%
2023/08/11	2.1	194.61	0	0.00	196.00	2.1	1,430	0.15%
2023/08/10	1.2	202.48	0	0.00	201.50	1.2	1,410	0.08%
2023/08/09	1.5	204.00	0	0.00	204.50	1.5	1,399	0.11%
2023/08/08	2.1	206.98	0	0.00	205.50	2.1	1,412	0.15%
2023/08/07	4.1	206.90	0	0.00	209.00	4.1	1,432	0.29%
2023/08/04	57.4	211.11	1	213.00	208.50	56.4	1,418	3.97%
2023/08/02	56.4	215.08	0	0.00	212.00	56.4	1,396	4.04%
2023/08/01	0	0.00	2	217.50	216.00	-2	1,387	-0.14%
2023/07/31	2.1	212.05	0	0.00	211.00	2.1	1,381	0.15%
2023/07/28	1	215.00	0.1	215.50	215.50	0.9	1,367	0.07%
2023/07/27	0.2	218.65	2	218.00	219.00	-1.8	1,382	-0.13%
2023/07/26	0.1	213.00	0	0.00	211.00	0.1	1,372	0.00%
2023/07/24	2	212.50	0	0.00	212.50	2	1,373	0.15%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/12	1	221.00	1	220.00	221.00	0	1,412	0.00%
2023/07/11	1.3	221.23	0	0.00	220.50	1.3	1,422	0.09%
2023/07/10	3	217.67	2	218.00	217.00	1	1,431	0.07%
2023/07/07	1.2	217.46	0	0.00	214.00	1.2	1,441	0.08%
2023/07/06	6.5	223.15	0	0.00	221.00	6.5	1,455	0.45%
2023/07/04	2	234.75	0	0.00	235.00	2	1,426	0.14%
2023/07/03	1	238.00	0.5	237.72	238.00	0.6	1,438	0.04%
2023/06/30	0	235.50	0	237.50	237.50	0	1,458	0.00%
2023/06/29	0	240.31	0	0.00	239.50	0	1,457	0.00%
2023/06/28	0	244.00	1	244.50	242.50	-1	1,465	-0.07%
2023/06/26	1	249.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	249.00	0	0.00	249.50	0	1,477	0.00%
2023/06/20	0	0.00	5	245.00	243.50	-5	1,485	-0.34%
2023/06/16	0.3	247.40	1	244.50	250.00	-0.8	1,508	-0.05%
2023/06/15	1.2	246.92	0.2	239.00	251.00	1	1,459	0.07%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0	233.50	0	0.00	233.00	0	1,567	0.00%
2023/05/29	1	237.50	1	235.50	235.50	0	2,039	0.00%
2023/05/24	0	237.50	0	0.00	236.50	0	2,203	0.00%
2023/05/22	0	245.00	0	0.00	241.00	0	2,365	0.00%
2023/05/17	0	0.00	0	238.00	237.50	0	2,450	0.00%
2023/05/16	0	0.00	3	232.50	234.50	-3	2,506	-0.12%
2023/05/09	0	0.00	1	229.50	229.00	-1	2,798	-0.04%
2023/05/04	0	0.00	0.1	229.00	229.50	-0.1	2,924	0.00%
2023/04/27	0	0.00	1	230.50	230.50	-1	3,244	-0.03%
2023/04/24	2	235.00	0	0.00	236.00	2	3,224	0.06%
2023/04/21	0	0.00	1	236.50	238.00	-1	3,216	-0.03%
2023/04/18	0	0.00	2	254.75	255.00	-2	3,208	-0.06%
2023/04/17	2	259.00	0	0.00	257.00	2	3,203	0.06%
2023/04/13	0.1	260.00	0	0.00	261.00	0.1	3,175	0.00%
2023/04/12	0	0.00	4	262.00	261.50	-4	3,166	-0.13%
2023/04/11	0	258.00	0.1	260.50	260.50	-0.1	3,146	0.00%
2023/04/10	0	0.00	0	252.00	254.00	0	3,086	0.00%
2023/03/31	0.1	247.58	0	0.00	250.50	0.1	3,011	0.00%
2023/03/27	0	0.00	1	252.50	250.00	-1	2,944	-0.03%
2023/03/24	1	248.50	0	0.00	250.00	1	2,951	0.03%
2023/03/23	0	0.00	0.1	249.00	248.00	-0.1	2,954	0.00%
2023/03/22	0.1	253.00	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	0	252.50	0	0.00	252.50	0	2,939	0.00%
2023/03/17	2	256.00	3	253.50	252.50	-1	2,895	-0.03%
2023/03/16	0	0.00	2	245.00	245.00	-2	2,830	-0.07%
2023/03/15	0	0.00	1.2	247.58	248.50	-1.2	2,824	-0.04%
2023/03/14	1	241.50	0	0.00	241.50	1	2,788	0.04%
2023/03/13	2	240.75	1	241.50	244.00	1	2,772	0.04%
2023/03/10	0	0.00	1	252.00	247.00	-1	2,745	-0.04%
2023/03/09	1	256.03	2	258.75	255.00	-1	2,758	-0.04%
2023/03/08	5	264.80	4	265.13	261.50	1	2,725	0.04%
2023/03/07	12.1	266.38	13	264.04	263.00	-0.9	2,627	-0.04%
2023/03/06	3	250.67	1	251.50	249.00	2	2,480	0.08%
2023/03/02	0	249.00	0	0.00	249.50	0	2,447	0.00%
2023/03/01	1	250.00	2.1	249.26	248.00	-1.1	2,420	-0.05%
2023/02/24	1	247.50	2	249.75	251.00	-1	2,316	-0.04%
2023/02/23	3	244.50	1	245.00	245.00	2	2,245	0.09%
2023/02/21	4.1	249.14	8	251.13	247.50	-3.9	2,155	-0.18%
2023/02/20	1	235.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1	238.50	0.2	238.00	237.50	0.8	2,017	0.04%
2023/02/16	2.1	238.46	1	233.50	232.00	1.1	1,997	0.06%
2023/02/15	3.1	238.64	0	0.00	238.00	3.1	1,968	0.16%
2023/02/14	20.1	244.00	22	245.20	241.00	-1.9	1,946	-0.10%
2023/02/13	25	240.60	27.3	242.55	241.50	-2.3	1,888	-0.12%
2023/02/10	5	243.10	0.1	242.00	237.00	5	1,844	0.27%
2023/02/09	2.1	247.01	0	0.00	246.00	2.1	1,784	0.12%
2023/02/08	2	239.50	7.2	248.43	246.50	-5.1	1,736	-0.30%
2023/02/07	1.1	232.95	1	233.00	232.00	0.1	1,613	0.01%
2023/02/06	2	230.50	0	0.00	230.00	2	1,575	0.13%
2023/02/03	1.1	227.12	1	229.50	229.50	0	1,557	0.00%
2023/02/02	1.1	231.36	2.2	230.31	231.50	-1.1	1,524	-0.07%
2023/02/01	1	227.00	3.2	223.97	225.00	-2.2	1,452	-0.15%
2023/01/31	3.2	227.90	2	229.00	223.00	1.2	1,400	0.08%
2023/01/30	2	215.03	0.1	219.63	221.50	1.9	1,263	0.15%
2023/01/17	1.1	200.43	4	198.75	201.50	-2.9	1,166	-0.25%
2023/01/16	1	192.00	3	192.17	193.50	-2	1,124	-0.18%
2023/01/13	1	190.00	2	187.75	188.00	-1	1,121	-0.09%
2023/01/12	6	188.83	9	188.78	188.50	-3	1,151	-0.26%
2023/01/11	4	192.13	1	191.00	191.50	3	1,172	0.26%
2023/01/10	2	190.00	2	190.75	190.00	0	1,174	0.00%
2023/01/09	3	192.50	0	0.00	192.00	3	1,176	0.25%
2023/01/05	0	0.00	0.1	183.00	182.50	-0.1	1,170	-0.01%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	1	182.00	2	182.50	183.00	-1	1,253	-0.08%
2022/12/27	0	0.00	0	184.00	183.50	0	1,265	0.00%
2022/12/23	1	180.00	1	180.00	180.00	0	1,279	0.00%
2022/12/22	0	182.00	0	0.00	181.50	0	1,290	0.00%
2022/12/15	1	187.50	2	186.25	187.00	-1	1,343	-0.07%
2022/12/14	2	189.25	1	187.00	189.00	1	1,341	0.07%
2022/12/13	0	185.50	2	185.25	183.00	-2	1,331	-0.15%
2022/12/12	1	184.00	4	184.00	185.50	-3	1,327	-0.23%
2022/12/09	1	186.50	0	0.00	186.00	1	1,348	0.07%
2022/12/08	2	182.50	0	0.00	182.00	2	1,345	0.15%
2022/12/07	1	185.00	0.1	185.50	184.00	0.9	1,362	0.06%
2022/12/02	1	194.50	1	191.50	192.00	0	1,360	0.00%
2022/12/01	4.1	192.40	2	193.00	193.00	2.1	1,390	0.15%
2022/11/30	0	0.00	1	184.50	186.00	-1	1,363	-0.07%
2022/11/25	0	0.00	2	184.75	184.00	-2	1,449	-0.14%
2022/11/24	1	185.00	1	185.50	186.50	0	1,476	0.00%
2022/11/22	0	0.00	1	180.50	181.50	-1	1,503	-0.07%
2022/11/21	1	182.00	1	182.50	180.50	0	1,509	0.00%
2022/11/18	1	182.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	3	183.33	1	184.50	184.50	2	1,584	0.13%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	2	179.50	183.50	-2	1,595	-0.13%
2022/11/11	1	179.93	2	178.75	178.00	-1	1,596	-0.06%
2022/11/10	1	175.00	1	176.50	176.00	0	1,609	0.00%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	0	0.00	2	177.50	172.50	-2	1,705	-0.12%
2022/11/07	2	174.50	1	176.50	174.00	1	1,719	0.06%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/11/02	0	0.00	1	169.50	169.50	-1	1,813	-0.06%
2022/10/31	1	167.00	0	0.00	166.00	1	1,850	0.05%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/26	1	161.50	0	0.00	161.00	1	1,902	0.05%
2022/10/24	1	161.00	1	164.00	163.00	0	1,975	0.00%
2022/10/20	0	0.00	0	164.00	166.50	0	1,978	0.00%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	1.1	166.34	166.50	-1.1	2,064	-0.05%
2022/10/17	0.1	158.50	0	0.00	162.00	0.1	2,081	0.00%
2022/10/14	1	164.00	0	163.50	161.00	1	2,085	0.05%
2022/10/13	0	0.00	2	158.00	159.00	-2	2,105	-0.09%
2022/10/12	1	160.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	1	162.00	0	0.00	161.00	1	2,098	0.05%
2022/10/05	1	184.00	0	0.00	179.00	1	2,128	0.05%
2022/10/03	0.1	178.00	0	0.00	175.50	0.1	2,201	0.00%
2022/09/29	0	0.00	0.1	176.50	176.00	-0.1	2,349	-0.01%
2022/09/28	0.5	176.00	0	0.00	173.50	0.5	2,426	0.02%
2022/09/26	0	0.00	0.7	182.50	179.50	-0.7	2,455	-0.03%
2022/09/23	0.1	189.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/19	0	0.00	1	192.50	192.50	-1	2,711	-0.04%
2022/09/15	0	0.00	7	196.50	196.50	-7	2,842	-0.25%
2022/09/13	0	0.00	1	198.50	198.50	-1	2,995	-0.03%
2022/09/06	9.4	192.61	0	0.00	191.50	9.4	3,223	0.29%
2022/09/05	0	0.00	1	197.50	195.00	-1	3,286	-0.03%
2022/09/01	1.1	204.55	1	202.00	199.00	0.1	3,370	0.00%
2022/08/31	0	0.00	0.1	208.65	207.50	-0.1	3,420	0.00%
2022/08/30	1	208.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	0	210.00	1	209.50	208.00	-1	3,636	-0.03%
2022/08/25	0.1	216.00	0	0.00	218.00	0.1	3,904	0.00%
2022/08/24	0	0.00	1	223.00	216.50	-1	4,043	-0.02%
2022/08/19	1	220.50	0	221.00	219.50	1	4,569	0.02%
2022/08/18	0	0.00	5	219.20	218.50	-5	4,608	-0.11%
2022/08/17	1.7	220.70	0	221.50	221.50	1.7	4,633	0.04%
2022/08/16	4.1	218.09	0	0.00	216.00	4.1	4,623	0.09%
2022/08/15	1	211.50	1	213.00	217.50	0	4,580	0.00%
2022/08/12	0	0.00	5	208.00	210.50	-5	4,545	-0.11%
2022/08/11	0.1	209.50	1	208.50	209.50	-0.9	4,537	-0.02%
2022/08/10	2	208.75	1	208.50	210.50	1	4,511	0.02%
2022/08/09	0.1	209.50	0	0.00	209.00	0.1	4,530	0.00%
2022/08/08	1	210.50	8	213.38	213.50	-7	4,514	-0.16%
2022/08/05	0	0.00	1	210.00	210.00	-1	4,542	-0.02%
2022/08/04	5	205.51	0	0.00	206.50	5	4,564	0.11%
2022/08/03	4	210.00	2	209.00	209.50	2	4,562	0.04%
2022/08/02	1	210.00	2	209.00	210.50	-1	4,559	-0.02%
2022/08/01	1	214.50	0	0.00	214.00	1	4,554	0.02%
2022/07/29	0	0.00	1	215.00	215.50	-1	4,514	-0.02%
2022/07/28	1	219.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	0	0.00	1	216.00	217.50	-1	4,446	-0.02%
2022/07/26	3.1	215.13	2	217.00	214.00	1.1	4,428	0.02%
2022/07/25	1	219.00	0	0.00	218.50	1	4,404	0.02%
2022/07/22	3	232.19	1	235.41	231.00	2	4,303	0.05%
2022/07/21	0	0.00	5	227.00	229.00	-5	4,295	-0.12%
2022/07/20	4	228.75	2	230.00	227.00	2	4,282	0.05%
2022/07/19	4	227.38	0.1	228.00	227.50	3.9	4,275	0.09%
2022/07/18	1	225.50	5	227.40	229.50	-4	4,265	-0.09%
2022/07/15	4	221.50	2	223.25	223.00	2	4,244	0.05%
2022/07/14	4	222.00	4	216.38	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	221.00	221.00	-1	4,225	-0.02%
2022/07/12	5	214.70	2	217.50	212.50	3	4,188	0.07%
2022/07/11	6	235.75	4	237.50	229.50	2	4,144	0.05%
2022/07/08	4	238.88	0	0.00	238.50	4	4,111	0.10%
2022/07/07	2	219.50	3	222.17	226.50	-1	4,061	-0.02%
2022/07/06	3	222.83	3	222.33	221.00	0	3,985	0.00%
2022/07/05	2	229.50	5.5	226.91	227.50	-3.5	3,924	-0.09%
2022/07/04	3	230.67	4.1	231.15	231.00	-1.1	3,900	-0.03%
2022/07/01	0.1	234.00	2	241.00	228.00	-2	3,897	-0.05%
2022/06/30	5	244.90	5	240.30	238.50	0	3,875	0.00%
2022/06/29	1	247.50	0	0.00	251.00	1	3,829	0.03%
2022/06/28	3	254.50	0	0.00	251.50	3	3,805	0.08%
2022/06/27	4	251.92	8	253.00	257.50	-4	3,782	-0.10%
2022/06/24	4	246.00	3	248.50	248.00	1	3,708	0.03%
2022/06/23	2	237.50	3	240.67	241.00	-1	3,667	-0.03%
2022/06/22	7	241.29	4.2	237.19	237.50	2.8	3,603	0.08%
2022/06/21	1	233.81	1	239.00	243.50	0	3,529	0.00%
2022/06/20	1.1	233.45	5	235.70	229.00	-3.9	3,456	-0.11%
2022/06/17	2.2	242.35	1	239.50	242.00	1.2	3,409	0.04%
2022/06/16	2	253.25	4	255.13	252.00	-2	3,305	-0.06%
2022/06/15	4.2	250.45	4	250.38	251.50	0.2	3,269	0.00%
2022/06/14	2	248.50	1	250.00	251.50	1	3,239	0.03%
2022/06/13	0.1	252.00	5	253.30	251.50	-5	3,170	-0.16%
2022/06/10	0	263.00	2.2	262.64	262.50	-2.2	3,118	-0.07%
2022/06/09	3	265.83	0.1	265.00	267.00	2.9	3,071	0.10%
2022/06/08	1.2	265.66	1	267.00	268.00	0.2	2,986	0.01%
2022/06/07	6	255.58	4	259.11	261.50	2	2,878	0.07%
2022/06/06	6	252.50	4	253.50	251.00	2	2,759	0.07%
2022/06/02	6.3	251.81	8.5	251.14	250.00	-2.2	2,683	-0.08%
2022/06/01	4	244.78	8.2	242.99	247.50	-4.2	2,507	-0.17%
2022/05/31	0.5	217.10	0	0.00	225.00	0.5	2,368	0.02%
2022/05/30	0	229.00	0	0.00	227.50	0	1,888	0.00%
2022/05/27	0.1	218.00	1	218.00	219.50	-0.9	1,854	-0.05%
2022/05/26	2	209.75	0	0.00	212.50	2	1,861	0.11%
2022/05/25	0	213.25	0	0.00	214.50	0	1,829	0.00%
2022/05/23	0.1	221.00	1	218.50	216.00	-0.9	1,782	-0.05%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/19	0	0.00	1	218.50	219.00	-1	1,763	-0.06%
2022/05/18	2	222.50	0	0.00	223.00	2	1,742	0.11%
2022/05/17	3	227.00	1	228.00	229.00	2	1,708	0.12%
2022/05/13	2	217.75	2	216.50	216.00	0	1,664	0.00%
2022/05/12	2.1	225.61	1	224.50	219.50	1.1	1,624	0.07%
2022/05/10	1	229.00	2	231.50	231.50	-1	1,585	-0.06%
2022/05/09	2	232.00	2	234.00	234.00	0	1,571	0.00%
2022/05/04	0.1	224.00	0	0.00	223.00	0.1	1,555	0.01%
2022/04/29	0	220.50	1	223.00	220.50	-1	1,589	-0.06%
2022/04/28	0	0.00	1	217.50	216.00	-1	1,604	-0.06%
2022/04/27	1	210.00	1	207.50	215.00	0	1,611	0.00%
2022/04/26	1	217.00	0	0.00	217.00	1	1,595	0.06%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/20	3	223.00	0	0.00	224.50	3	1,604	0.19%
2022/04/19	1	224.00	1	223.50	223.00	0	1,602	0.00%
2022/04/15	1	227.00	0	0.00	225.00	1	1,650	0.06%
2022/04/11	2	229.50	0	0.00	229.00	2	1,712	0.12%
2022/04/07	1	237.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	0	0.00	1	236.00	240.00	-1	1,673	-0.06%
2022/03/31	1	243.50	1	242.50	240.00	0	1,674	0.00%
2022/03/30	2	242.00	1	243.00	241.00	1	1,674	0.06%
2022/03/29	2	242.25	1	243.00	239.50	1	1,645	0.06%
2022/03/28	2	239.00	0.2	240.00	239.50	1.8	1,634	0.11%
2022/03/22	1	249.50	0	0.00	253.00	1	1,588	0.06%
2022/03/21	0	253.00	0	0.00	251.00	0	1,576	0.00%
2022/03/18	1	257.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	1	262.50	2	260.25	260.50	-1	1,535	-0.07%
2022/03/16	2	257.00	2	254.00	256.50	0	1,514	0.00%
2022/03/14	0	0.00	1	255.50	256.50	-1	1,518	-0.07%
2022/03/11	2	257.00	1	257.50	257.50	1	1,523	0.07%
2022/03/10	0	0.00	1	247.00	250.50	-1	1,508	-0.07%
2022/03/09	0.1	239.00	0	0.00	237.50	0.1	1,491	0.01%
2022/03/07	1.2	248.17	0	0.00	248.00	1.2	1,453	0.08%
2022/03/04	2	255.25	0.1	257.00	255.00	1.9	1,471	0.13%
2022/03/03	1	260.50	1	264.00	261.50	0	1,450	0.00%
2022/03/02	2	254.50	2.1	252.90	255.50	-0.1	1,441	-0.01%
2022/03/01	5.1	260.24	3	259.17	261.00	2.1	1,415	0.15%
2022/02/25	1	264.00	0.1	266.50	264.50	0.9	1,375	0.07%
2022/02/24	0	0.00	1	268.50	268.00	-1	1,375	-0.07%
2022/02/21	0.1	280.00	0	0.00	281.50	0.1	1,397	0.01%
2022/02/10	8	281.13	8	283.50	283.00	0	1,700	0.00%
2022/01/26	0	0.00	3	262.33	263.50	-3	1,700	-0.18%
2022/01/25	1	260.00	1	260.50	261.50	0	1,705	0.00%
2022/01/21	2.5	268.40	0	0.00	267.00	2.5	1,673	0.15%
2022/01/20	2	272.50	0	0.00	272.50	2	1,657	0.12%
2022/01/19	1.1	275.07	0	0.00	275.00	1.1	1,642	0.06%
2022/01/18	1	278.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	278.00	0	0.00	278.00	1	1,624	0.06%
2022/01/11	2	287.00	0	0.00	286.50	2	1,604	0.12%
2022/01/10	1	297.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	1	301.50	0	0.00	298.00	1	1,546	0.07%
2022/01/06	0	314.00	0	0.00	309.00	0	1,511	0.00%
2022/01/05	1	303.00	1	306.00	302.50	0	1,473	0.00%
2022/01/04	1	297.00	1	303.00	306.00	0	1,474	0.00%
2022/01/03	1	301.50	1	301.00	300.50	0	1,453	0.00%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/29	0	0.00	0.2	309.27	310.00	-0.2	1,478	-0.01%
2021/12/28	7.1	302.51	2	304.00	307.00	5.1	1,486	0.34%
2021/12/27	3	297.00	0	0.00	298.00	3	1,463	0.21%
2021/12/20	1	292.97	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1.4	292.64	295.00	-1.4	1,534	-0.09%
2021/12/16	1	288.50	0	0.00	288.50	1	1,519	0.07%
2021/12/14	0	0.00	3	290.00	291.50	-3	1,543	-0.19%
2021/12/09	0	0.00	3	292.50	293.50	-3	1,563	-0.19%
2021/12/08	0	0.00	1	291.00	292.50	-1	1,550	-0.06%
2021/12/07	0	0.00	1	290.50	289.00	-1	1,543	-0.06%
2021/12/06	1	285.50	0	0.00	286.50	1	1,533	0.07%
2021/12/02	0	0.00	0.2	284.00	285.00	-0.2	1,595	-0.01%
2021/11/30	0.4	283.00	0.1	280.50	285.50	0.3	1,591	0.02%
2021/11/29	2	277.50	0	0.00	279.00	2	1,555	0.13%
2021/11/23	0	0.00	1	293.50	292.00	-1	1,551	-0.06%
2021/11/22	1	284.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1	287.50	1	288.50	286.00	0	1,527	0.00%
2021/11/17	3	288.50	3	291.00	292.00	0	1,493	0.00%
2021/11/16	0	287.50	0	0.00	286.00	0	1,460	0.00%
2021/11/15	0	0.00	13	284.50	285.00	-13	1,436	-0.90%
2021/11/12	15	283.77	0	0.00	283.50	15	1,430	1.05%
2021/11/11	3.1	280.81	0.2	281.03	278.00	3	1,397	0.21%
2021/11/10	1.1	285.20	0	0.00	284.50	1.1	1,338	0.08%
2021/11/09	4	289.88	0	0.00	290.00	4	1,300	0.31%
2021/11/08	2	302.97	0	301.50	299.00	2	1,257	0.16%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/11/03	1	312.07	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0.2	320.76	0	0.00	319.50	0.2	1,301	0.01%
2021/10/28	0	0.00	0.1	309.00	308.00	-0.1	1,330	-0.01%
2021/10/22	2	307.50	0	0.00	307.00	2	1,459	0.14%
2021/10/21	1	311.50	0	0.00	312.50	1	1,507	0.07%
2021/10/20	0	315.00	0	0.00	315.00	0	1,501	0.00%
2021/10/19	0	0.00	0.1	311.00	311.00	-0.1	1,494	-0.01%
2021/10/15	0	0.00	1	302.00	300.00	-1	1,493	-0.07%
2021/10/13	0.1	296.00	1	300.00	296.00	-0.9	1,479	-0.06%
2021/10/07	0.1	298.00	0	0.00	296.50	0.1	1,470	0.00%
2021/10/06	0	0.00	1	284.00	284.50	-1	1,459	-0.07%
2021/10/05	1	279.00	0	0.00	284.50	1	1,444	0.07%
2021/10/01	2	301.50	0	0.00	289.50	2	1,423	0.14%
2021/09/28	1	320.00	0	0.00	310.00	1	1,376	0.07%
2021/09/24	2	333.75	2	327.00	329.00	0	1,359	0.00%
2021/09/22	0	323.50	0	0.00	321.00	0	1,363	0.00%
2021/09/16	1	329.97	1.1	330.50	330.50	-0.1	1,337	-0.01%
2021/09/15	0	332.00	0	0.00	332.50	0	1,338	0.00%
2021/09/14	0	336.83	0	0.00	338.50	0	1,346	0.00%
2021/09/10	0	341.00	0	0.00	339.00	0	1,353	0.00%
2021/09/09	0.1	337.00	0	0.00	335.50	0.1	1,380	0.01%
2021/09/08	1	337.50	0	0.00	337.00	1	1,381	0.07%
2021/09/07	1	340.00	0	0.00	341.50	1	1,352	0.07%
2021/09/03	0	0.00	1	335.00	331.00	-1	1,320	-0.08%
2021/08/31	0	0.00	5	326.00	326.00	-5	1,346	-0.37%
2021/08/27	5	327.50	3	328.00	330.00	2	1,354	0.15%
2021/08/23	1	311.50	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1	308.50	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	316.00	0.4	313.62	313.50	0.6	1,426	0.04%
2021/08/18	0.1	314.00	0.1	322.00	322.00	0	1,413	0.00%
2021/08/17	0	0.00	1	318.50	310.00	-1	1,404	-0.07%
2021/08/16	1.2	327.89	0	0.00	319.00	1.2	1,396	0.08%
2021/08/13	1	338.00	0	0.00	339.50	1	1,416	0.07%
2021/08/12	0.1	344.00	0	0.00	338.50	0.1	1,426	0.01%
2021/08/11	0	0.00	1	343.50	344.00	-1	1,436	-0.07%
2021/08/10	0.1	353.00	0	0.00	355.00	0.1	1,447	0.01%
2021/08/06	1	344.00	0	0.00	346.00	1	1,471	0.07%
2021/08/03	0	0.00	1	343.00	342.00	-1	1,604	-0.06%
2021/08/02	1	329.00	0	0.00	333.00	1	1,616	0.06%
2021/07/30	2.1	326.57	0	0.00	320.00	2.1	1,642	0.13%
2021/07/29	1	342.00	2	343.00	342.50	-1	1,618	-0.06%
2021/07/28	1.1	338.18	0	0.00	340.50	1.1	1,636	0.07%
2021/07/27	3.2	362.97	0	0.00	355.50	3.2	1,627	0.19%
2021/07/23	1	390.00	0	0.00	381.50	1	1,615	0.06%
2021/07/22	1	383.50	0	0.00	384.00	1	1,630	0.06%
2021/07/20	3	379.67	0	0.00	378.50	3	1,643	0.18%
2021/07/16	0	0.00	3	388.00	392.00	-3	1,678	-0.18%
2021/07/15	0	0.00	1	391.00	389.50	-1	1,706	-0.06%
2021/07/07	1	396.00	0	0.00	396.00	1	1,805	0.06%
2021/06/29	2	394.75	0	0.00	392.50	2	1,817	0.11%
2021/06/25	4	404.38	0	0.00	401.50	4	1,809	0.22%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	2	402.00	400.50	-2	1,807	-0.11%
2021/06/21	2	395.00	0	0.00	392.00	2	1,846	0.11%
2021/06/18	0	0.00	1	394.05	400.00	-1	1,873	-0.05%
2021/06/15	0	0.00	0.1	382.50	382.00	-0.1	1,894	-0.01%
2021/06/11	0.2	386.49	1	385.50	383.50	-0.8	1,907	-0.04%
2021/06/10	1	393.50	0	0.00	391.50	1	1,903	0.05%
2021/06/08	0	0.00	1	378.00	382.00	-1	1,906	-0.05%
2021/06/07	0	0.00	1	380.00	382.50	-1	1,926	-0.05%
2021/06/04	1.1	372.59	0	0.00	373.00	1.1	1,936	0.06%
2021/06/02	1	375.50	4	379.75	376.50	-3	2,057	-0.15%
2021/06/01	2	376.00	1	377.00	375.50	1	2,066	0.05%
2021/05/31	0	0.00	0	367.00	368.00	0	2,085	0.00%
2021/05/28	0	0.00	1	365.00	368.50	-1	2,095	-0.05%
2021/05/27	2	349.25	1	350.50	352.50	1	2,093	0.05%
2021/05/26	0	0.00	1	356.00	358.00	-1	2,123	-0.05%
2021/05/24	2	349.25	1	351.00	349.50	1	2,162	0.05%
2021/05/21	1.1	352.54	4	355.25	351.50	-2.9	2,169	-0.13%
2021/05/20	0	0.00	1	337.00	337.50	-1	2,159	-0.05%
2021/05/17	1	315.00	1	318.00	318.00	0	2,247	0.00%
2021/05/14	0	334.00	3	332.00	330.50	-3	2,222	-0.13%
2021/05/13	4	319.03	1	320.94	320.00	3	2,210	0.14%
2021/05/12	1	306.00	1	317.00	320.00	0	2,212	0.00%
2021/05/11	8	348.56	5	346.40	340.00	3	2,144	0.14%
2021/05/10	1	372.95	0	0.00	372.00	1	2,132	0.05%
2021/05/07	2	369.75	0	0.00	372.00	2	2,153	0.09%
2021/05/06	0	387.50	0	0.00	380.00	0	2,149	0.00%
2021/05/05	2.1	386.00	0	0.00	374.50	2.1	2,147	0.10%
2021/05/04	6	404.53	1	395.67	394.00	5	2,133	0.24%
2021/05/03	6.1	415.93	1	411.00	410.00	5.1	2,117	0.24%
2021/04/29	0	422.98	4	424.01	425.00	-4	2,125	-0.19%
2021/04/28	0	0.00	1	421.00	418.00	-1	2,181	-0.05%
2021/04/27	0	419.50	4	421.00	420.00	-4	2,193	-0.18%
2021/04/26	4	415.75	0	0.00	416.00	4	2,198	0.18%
2021/04/23	3	411.67	3	417.00	416.50	0	2,198	0.00%
2021/04/22	0	416.50	6	414.75	414.00	-6	2,227	-0.27%
2021/04/21	5	409.40	0	0.00	405.50	5	2,215	0.23%
2021/04/19	4.1	417.39	3	428.33	414.00	1.1	2,286	0.05%
2021/04/16	2	421.25	0	0.00	421.50	2	2,329	0.09%
2021/04/14	1	406.05	3.3	415.65	423.00	-2.3	2,403	-0.10%
2021/04/13	1	402.00	1	410.50	402.00	0	2,376	0.00%
2021/04/12	1	404.50	3	409.50	409.00	-2	2,463	-0.08%
2021/04/09	4	406.00	1	410.00	408.50	3	2,503	0.12%
2021/04/08	0	412.00	9	413.50	415.50	-9	2,511	-0.36%
2021/04/07	2	405.00	1	406.50	406.50	1	2,492	0.04%
2021/04/06	1	403.50	1	406.00	405.00	0	2,493	0.00%
2021/04/01	1	400.00	1	404.50	404.50	0	2,498	0.00%
2021/03/31	1	403.00	1	402.00	402.50	0	2,514	0.00%
2021/03/30	0	0.00	1	407.00	407.00	-1	2,514	-0.04%
2021/03/26	0	399.50	2	402.16	403.00	-2	2,559	-0.08%
2021/03/25	1	393.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	3	395.00	1.2	394.20	395.50	1.9	2,616	0.07%
2021/03/23	6	404.33	0	0.00	403.50	6	2,726	0.22%
2021/03/22	1	407.02	1	414.00	415.50	0	2,840	0.00%
2021/03/19	5	418.30	0	0.00	411.00	5	2,869	0.17%
2021/03/18	1	430.00	3	428.50	427.50	-2	2,862	-0.07%
2021/03/17	1	429.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	1	424.51	0	0.00	428.00	1	2,961	0.03%
2021/03/15	1	433.00	0	436.00	428.00	1	2,966	0.03%
2021/03/12	1	434.50	0	0.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	430.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	3	421.67	420.50	-3	2,949	-0.10%
2021/03/09	5.1	410.81	2	410.50	410.00	3.1	2,954	0.10%
2021/03/08	2	429.49	2.4	432.52	432.00	-0.4	2,909	-0.01%
2021/03/05	3	404.00	3	408.83	416.00	0	2,873	0.00%
2021/03/04	2	418.00	2	414.75	413.00	0	2,900	0.00%
2021/03/03	1.1	416.27	1	415.50	420.00	0.1	2,873	0.00%
2021/03/02	0	411.50	0	0.00	403.00	0	2,841	0.00%
2021/02/26	1	400.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	405.75	0	0.00	411.00	0	2,778	0.00%
2021/02/23	1	410.00	0	0.00	406.50	1	2,741	0.04%
2021/02/22	1.1	407.68	2	410.75	412.00	-0.9	2,729	-0.03%
2021/02/19	1	402.57	0	0.00	403.00	1	2,708	0.04%
2021/02/18	2	419.75	1	419.00	420.00	1	2,681	0.04%
2021/02/17	0.4	425.98	1	428.00	428.00	-0.6	2,673	-0.02%
2021/02/05	0	396.00	0	0.00	398.00	0	2,636	0.00%
2021/02/03	0	413.00	0	0.00	409.50	0	2,718	0.00%
2021/02/02	0	391.30	1	404.00	405.00	-1	2,770	-0.04%
2021/02/01	2	393.50	4	390.50	394.00	-2	2,748	-0.07%
2021/01/29	2	406.75	3	402.65	396.00	-1	2,722	-0.04%
2021/01/28	1	419.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	5	435.30	0	0.00	431.00	5	2,654	0.19%
2021/01/26	1	449.51	1	456.00	445.00	0	2,618	0.00%
2021/01/25	1.1	450.12	5	448.60	449.50	-4	2,631	-0.15%
2021/01/22	7	455.29	1	453.50	452.50	6	2,717	0.22%
2021/01/21	0	454.63	4.5	451.84	463.00	-4.5	2,694	-0.17%
2021/01/20	1	436.00	2.1	436.65	438.00	-1.1	2,622	-0.04%
2021/01/19	0	440.50	2	440.00	441.50	-2	2,607	-0.08%
2021/01/18	2	430.33	0	431.00	436.00	2	2,595	0.08%
2021/01/15	0	435.00	0	0.00	434.00	0	2,582	0.00%
2021/01/14	0.1	445.00	0	445.00	447.50	0	2,571	0.00%
2021/01/13	1	443.00	0	0.00	447.50	1	2,559	0.04%
2021/01/12	5	442.00	1	426.50	446.50	4	2,533	0.16%
2021/01/11	2	442.00	0.2	431.74	433.00	1.8	2,471	0.07%
2021/01/08	1	424.50	0.2	426.70	433.00	0.8	2,432	0.03%
2021/01/07	1	418.00	3.2	420.24	418.00	-2.2	2,385	-0.09%
2021/01/06	1.1	404.33	0.1	410.50	404.50	1	2,365	0.04%
2021/01/05	0	411.50	3.1	404.92	413.00	-3.1	2,342	-0.13%
2021/01/04	1.1	381.57	0.2	385.50	384.00	0.9	2,291	0.04%
2020/12/31	0.2	382.50	0	0.00	384.50	0.2	2,325	0.01%
2020/12/30	2	379.50	2	378.00	379.00	0	2,326	0.00%
2020/12/29	0	0.00	0.3	374.61	375.00	-0.3	2,342	-0.01%
2020/12/28	0	0.00	1	370.53	377.00	-1	2,353	-0.04%
2020/12/25	4.1	371.48	2	369.00	371.00	2.1	2,348	0.09%
2020/12/23	0.1	375.50	0	0.00	376.50	0.1	2,343	0.00%
2020/12/22	1	380.00	5.1	373.71	368.00	-4.1	2,338	-0.17%
2020/12/21	2	376.75	1	377.00	383.50	1	2,352	0.04%
2020/12/18	6	382.50	3	382.16	386.00	3	2,369	0.13%
2020/12/17	5	384.70	5.3	379.04	375.50	-0.3	2,367	-0.01%
2020/12/16	1	355.00	4.1	362.87	372.00	-3.1	2,290	-0.14%
2020/12/15	0	0.00	1.1	338.57	338.50	-1.1	2,224	-0.05%
2020/12/14	1.1	331.50	1	346.50	331.50	0.1	2,225	0.00%
2020/12/11	0	0.00	2.2	342.48	343.50	-2.2	2,229	-0.10%
2020/12/10	0	0.00	1	338.50	335.00	-1	2,170	-0.05%
2020/12/08	2	318.75	0	0.00	321.00	2	2,103	0.10%
2020/12/04	0	0.00	2	322.50	322.00	-2	2,121	-0.09%
2020/12/03	1	323.00	1.1	322.46	321.50	-0.1	2,123	0.00%
2020/12/02	10	316.00	11	318.05	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	1	313.39	314.00	-1	2,088	-0.05%
2020/11/30	1	306.50	1.1	304.77	305.50	-0.1	2,069	0.00%
2020/11/27	0	0.00	0	297.00	297.00	0	2,028	0.00%
2020/11/24	0	0.00	1	294.00	295.00	-1	2,117	-0.05%
2020/11/20	0	0.00	0	297.00	299.00	0	2,121	0.00%
2020/11/18	0	0.00	1	299.00	299.00	-1	2,159	-0.05%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	290.50	292.50	-1	2,279	-0.04%
2020/11/11	2	291.50	5	288.60	292.00	-3	2,348	-0.13%
2020/11/10	2	285.50	0	0.00	282.00	2	2,296	0.09%
2020/11/09	0	270.50	1	272.52	273.50	-1	2,249	-0.05%
2020/11/04	0	266.00	3	263.50	265.00	-3	2,292	-0.13%
2020/11/03	0	0.00	1	258.00	257.00	-1	2,311	-0.04%
2020/11/02	1	258.50	0.1	258.50	255.50	0.9	2,457	0.04%
2020/10/30	6	256.00	2	256.75	249.00	4	2,466	0.16%
2020/10/29	1	269.50	0	0.00	269.50	1	2,439	0.04%
2020/10/27	0.1	277.84	0	0.00	275.00	0.1	2,451	0.00%
2020/10/26	0	277.50	0	0.00	277.00	0	2,457	0.00%
2020/10/23	1.1	278.38	0	0.00	276.50	1.1	2,487	0.04%
2020/10/22	0	278.50	1	277.00	278.50	-1	2,501	-0.04%
2020/10/21	2	277.50	0	0.00	274.50	2	2,516	0.08%
2020/10/14	1	271.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0	278.50	0	0.00	278.50	0	2,571	0.00%
2020/10/12	0	276.00	0	0.00	276.00	0	2,589	0.00%
2020/10/08	3.1	273.06	1.1	273.13	274.00	2	2,581	0.08%
2020/10/05	0	0.00	1	289.50	281.50	-1	2,528	-0.04%
2020/09/30	1	287.50	0	0.00	285.00	1	2,543	0.04%
2020/09/28	0	286.00	0	0.00	284.00	0	2,617	0.00%
2020/09/25	0	0.00	1	285.00	282.00	-1	2,645	-0.04%
2020/09/24	2	282.50	1	285.50	286.00	1	2,631	0.04%
2020/09/23	0	290.50	0	0.00	289.50	0	2,592	0.00%
2020/09/22	3	280.67	1	281.50	280.50	2	2,559	0.08%
2020/09/21	2	290.00	6	290.50	290.00	-4	2,515	-0.16%
2020/09/18	2	300.01	1	303.00	300.00	1	2,464	0.04%
2020/09/17	0	0.00	0	309.00	308.00	0	2,392	0.00%
2020/09/16	2	314.50	0	315.00	314.50	2	2,368	0.08%
2020/09/14	1	326.00	0	0.00	321.50	1	2,399	0.04%
2020/09/09	0	0.00	1.1	329.61	328.00	-1.1	2,429	-0.05%
2020/09/08	0	327.50	0	0.00	328.00	0	2,472	0.00%
2020/09/03	1	328.00	0	0.00	323.50	1	2,558	0.04%
2020/08/28	0	332.50	2.1	331.31	334.00	-2.1	2,542	-0.08%
2020/08/27	0.2	321.00	0	0.00	321.50	0.2	2,530	0.01%
2020/08/26	0.2	325.00	0	0.00	326.00	0.2	2,563	0.01%
2020/08/25	0	323.50	0	0.00	325.00	0	2,579	0.00%
2020/08/24	1	320.99	2	322.75	319.00	-1	2,645	-0.04%
2020/08/20	2	311.25	0	0.00	311.50	2	2,823	0.07%
2020/08/19	0	0.00	0	330.50	331.50	0	2,933	0.00%
2020/08/17	0	0.00	4	332.00	333.00	-4	2,863	-0.14%
2020/08/13	0	0.00	2.2	318.78	317.00	-2.2	2,766	-0.08%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/07	1.1	306.95	0	0.00	306.50	1.1	2,735	0.04%
2020/08/06	1	307.00	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	323.50	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	4.1	321.51	328.00	-4.1	2,584	-0.16%
2020/08/03	1	310.50	0	0.00	308.00	1	2,538	0.04%
2020/07/30	0	0.00	2	311.00	312.50	-2	2,705	-0.07%
2020/07/29	0	0.00	1	310.00	307.00	-1	2,724	-0.04%
2020/07/27	0	0.00	1	307.00	304.00	-1	2,836	-0.04%
2020/07/22	0	315.00	7.2	314.93	316.00	-7.2	2,919	-0.25%
2020/07/21	0	0.00	0.1	307.50	308.00	-0.1	2,889	0.00%
2020/07/20	0	307.00	0	0.00	309.00	0	2,934	0.00%
2020/07/16	0	309.00	0	0.00	310.00	0	3,002	0.00%
2020/07/15	1	306.99	1	305.00	306.00	0	2,996	0.00%
2020/07/14	1	296.50	0	0.00	295.50	1	3,012	0.03%
2020/07/13	1	298.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	0	0.00	2	305.50	299.00	-2	3,056	-0.07%
2020/07/07	2	312.99	0	0.00	309.50	2	3,098	0.06%
2020/06/24	2	298.50	1	295.50	295.50	1	3,472	0.03%
2020/06/23	1	296.99	0	0.00	295.50	1	3,569	0.03%
2020/06/22	0.2	300.00	0	0.00	299.00	0.2	3,662	0.01%
2020/06/19	2	306.00	1	304.00	301.50	1	3,713	0.03%
2020/06/17	1	306.00	1	303.50	303.50	0	3,746	0.00%
2020/06/15	3	300.67	0	0.00	306.00	3	3,858	0.08%
2020/06/12	0	0.00	1	290.00	291.00	-1	3,842	-0.03%
2020/06/11	1	304.00	1	297.50	297.50	0	3,853	0.00%
2020/06/10	0	0.00	1	306.50	306.50	-1	3,872	-0.03%
2020/06/09	1	309.50	1	310.00	309.50	0	3,899	0.00%
2020/06/08	0	0.00	1	312.00	312.00	-1	3,965	-0.03%
2020/06/04	0	0.00	2	315.00	316.00	-2	4,030	-0.05%
2020/06/03	1	313.50	0	0.00	315.00	1	4,103	0.02%
2020/06/01	1	310.99	0	0.00	310.00	1	4,075	0.02%
2020/05/29	4	308.50	2	309.00	306.50	2	4,091	0.05%
2020/05/28	2	329.00	3	320.50	317.50	-1	4,046	-0.02%
2020/05/27	5	330.70	2	330.16	325.00	3	4,007	0.07%
2020/05/26	1	306.06	8	315.33	320.50	-7	3,906	-0.18%
2020/05/25	0	290.50	1.2	290.50	291.50	-1.1	3,751	-0.03%
2020/05/22	0	0.00	1	290.00	284.00	-1	3,760	-0.03%
2020/05/21	0	288.50	0	0.00	289.50	0	3,768	0.00%
2020/05/20	0	0.00	10	287.65	285.00	-10	3,780	-0.26%
2020/05/19	0	289.00	0	0.00	289.00	0	3,810	0.00%
2020/05/18	0	0.00	2	284.25	285.00	-2	3,843	-0.05%
2020/05/15	1	284.00	6.1	279.32	283.50	-5.1	3,929	-0.13%
2020/05/14	1	285.00	0	0.00	286.50	1	3,948	0.03%
2020/05/13	1	291.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	4	299.12	2	296.50	296.00	2	3,979	0.05%
2020/05/08	1	295.00	1	293.50	290.00	0	3,968	0.00%
2020/05/07	2	293.50	2	293.25	292.00	0	3,974	0.00%
2020/05/06	6	286.58	6	284.42	289.50	0	4,002	0.00%
2020/05/05	1	282.50	1	279.00	276.50	0	3,980	0.00%
2020/05/04	2	278.75	1	278.00	276.50	1	3,996	0.03%
2020/04/30	1	292.00	1.5	286.02	288.00	-0.5	3,998	-0.01%
2020/04/29	3	265.00	1	260.00	270.00	2	3,995	0.05%
2020/04/28	0	257.00	4	254.75	257.00	-4	3,997	-0.10%
2020/04/27	5	249.00	3	247.33	251.50	2	4,099	0.05%
2020/04/23	3	243.67	1	246.50	242.00	2	4,211	0.05%
2020/04/22	3	233.33	0	0.00	239.00	3	4,248	0.07%
2020/04/21	2	243.50	5.1	239.61	240.00	-3.1	4,309	-0.07%
2020/04/20	0	0.00	1	248.50	248.00	-1	4,293	-0.02%
2020/04/17	0	0.00	4	248.50	245.00	-4	4,367	-0.09%
2020/04/16	1	243.50	1	242.00	241.50	0	4,421	0.00%
2020/04/15	4	240.13	1	241.00	241.00	3	4,450	0.07%
2020/04/14	5	237.50	5.1	235.83	238.00	-0.1	4,431	0.00%
2020/04/13	2	229.00	11	229.32	228.00	-9	4,406	-0.20%
2020/04/10	3	226.67	3	229.37	231.00	0	4,380	0.00%
2020/04/09	3	228.33	4	228.63	231.00	-1	4,348	-0.02%
2020/04/08	5	221.70	0	0.00	224.00	5	4,283	0.12%
2020/04/07	7	227.00	0	225.00	224.00	7	4,200	0.17%
2020/04/06	5	215.00	3	214.17	215.00	2	4,116	0.05%
2020/03/31	0	0.00	1	198.50	200.50	-1	3,980	-0.03%
2020/03/30	3	189.50	2	193.00	195.00	1	3,951	0.03%
2020/03/27	4	204.13	0	0.00	198.50	4	3,883	0.10%
2020/03/26	4	201.38	1	203.00	202.50	3	3,779	0.08%
2020/03/25	1	210.01	0	0.00	211.50	1	3,695	0.03%
2020/03/24	0.1	193.00	4	192.13	192.50	-3.9	3,683	-0.11%
2020/03/23	2	181.25	1	182.50	180.50	1	3,670	0.03%
2020/03/20	1	195.01	2	195.75	194.00	-1	3,640	-0.03%
2020/03/19	3	179.67	1	196.50	179.50	2	3,572	0.06%
2020/03/18	1	203.98	2	207.25	199.00	-1	3,538	-0.03%
2020/03/17	0	0.00	11	212.00	207.00	-11	3,490	-0.32%
2020/03/16	3	222.67	3	234.33	219.00	0	3,454	0.00%
2020/03/13	3	233.17	1	237.63	240.50	2	3,413	0.06%
2020/03/12	2	263.00	0	0.00	258.00	2	3,355	0.06%
2020/03/10	0	287.50	0	0.00	285.50	0	3,261	0.00%
2020/03/09	5	289.40	3	286.17	279.50	2	3,211	0.06%
2020/03/06	1	302.00	0	0.00	303.50	1	3,144	0.03%
2020/03/05	1	306.50	1	305.50	306.50	0	3,171	0.00%
2020/03/03	0	306.00	2	306.00	306.00	-2	3,142	-0.06%
2020/03/02	0	298.00	0	0.00	297.50	0	3,103	0.00%
2020/02/27	4	304.63	3.7	307.72	301.50	0.3	3,100	0.01%
2020/02/26	3	307.33	2	309.50	305.50	1	3,058	0.03%
2020/02/25	1	308.50	3	311.33	312.50	-2	3,052	-0.07%
2020/02/24	0	0.00	1	317.00	314.50	-1	3,053	-0.03%
2020/02/21	1	321.00	1	323.50	319.00	0	3,055	0.00%
2020/02/20	0	0.00	1	326.50	325.00	-1	3,040	-0.03%
2020/02/19	2	323.50	2	323.75	324.50	0	3,011	0.00%
2020/02/18	2	322.00	5	326.10	323.00	-3	2,982	-0.10%
2020/02/17	1	317.00	2	316.25	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	1	315.50	316.00	-1	2,897	-0.03%
2020/02/13	1	315.50	6.2	313.79	310.00	-5.2	2,892	-0.18%
2020/02/12	3	310.33	6.2	310.24	310.00	-3.2	2,872	-0.11%
2020/02/11	2	307.25	3.2	307.75	309.00	-1.2	2,850	-0.04%
2020/02/10	2	301.75	2	307.00	302.00	0	2,854	0.00%
2020/02/07	3	310.33	1	309.00	308.50	2	2,844	0.07%
2020/02/06	3.4	317.09	8.2	314.43	320.50	-4.8	2,790	-0.17%
2020/02/05	2	305.75	2	304.50	301.50	0	2,748	0.00%
2020/02/04	11	303.36	9	305.17	304.50	2	2,721	0.07%
2020/02/03	3.2	304.63	11	300.23	301.00	-7.8	2,671	-0.29%
2020/01/31	2.2	306.23	3	309.00	306.00	-0.8	2,584	-0.03%
2020/01/30	3.3	304.77	0	0.00	304.00	3.3	2,540	0.13%
2020/01/20	1	332.00	7.6	331.60	330.50	-6.6	2,433	-0.27%
2020/01/17	1	315.50	0.1	313.50	315.00	0.9	2,299	0.04%
2020/01/16	2	315.50	4.1	316.81	314.00	-2.1	2,275	-0.09%
2020/01/15	0	0.00	11	316.91	309.00	-11	2,210	-0.50%
2020/01/14	1.6	298.94	1	301.50	302.50	0.6	2,110	0.03%
2020/01/13	1	292.50	2.1	298.10	302.00	-1.1	2,078	-0.05%
2020/01/10	2	291.00	4.1	290.11	292.00	-2.1	2,000	-0.10%
2020/01/09	1	278.50	11	279.59	280.00	-10	1,892	-0.53%
2020/01/08	3	263.86	0	0.00	264.00	3	1,849	0.16%
2020/01/07	5.2	270.98	8	273.50	270.50	-2.8	1,829	-0.15%
2020/01/06	2	279.50	0	0.00	278.00	2	1,845	0.11%
2020/01/03	5	281.59	0	0.00	279.50	5	1,852	0.27%
2020/01/02	2	284.25	2	284.99	285.00	0	1,856	0.00%
2019/12/31	0	0.00	1	281.00	281.00	-1	1,895	-0.05%
2019/12/25	2	275.25	0	0.00	278.00	2	1,900	0.11%
2019/12/24	1	281.48	0	0.00	281.00	1	1,891	0.05%
2019/12/23	1	284.99	0	0.00	283.50	1	1,888	0.05%
2019/12/20	3	282.66	2	283.25	282.00	1	1,886	0.05%
2019/12/19	4	285.87	2	287.50	285.00	2	1,874	0.11%
2019/12/18	1	280.49	1	279.50	280.00	0	1,852	0.00%
2019/12/17	3	276.00	1	276.00	277.00	2	1,838	0.11%
2019/12/16	3	276.00	1	275.50	276.50	2	1,839	0.11%
2019/12/13	1	273.49	18	273.97	272.50	-17	1,833	-0.93%
2019/12/12	7.1	269.06	1	270.50	268.00	6.1	1,805	0.34%
2019/12/11	6	271.00	0	0.00	270.50	6	1,797	0.33%
2019/12/09	6	266.25	0	0.00	267.00	6	1,883	0.32%
2019/12/06	0	269.00	0	0.00	270.50	0	1,903	0.00%
2019/12/05	0	0.00	0.1	266.00	266.50	-0.1	1,910	0.00%
2019/12/04	2	264.99	1	265.50	264.50	1	1,947	0.05%
2019/12/03	1	268.00	6	267.50	267.50	-5	1,979	-0.25%
2019/12/02	0	264.50	1	265.50	265.00	-1	1,959	-0.05%
2019/11/29	0.1	260.50	0	0.00	260.50	0.1	1,918	0.00%
2019/11/28	0.1	262.00	0	0.00	262.00	0.1	1,912	0.00%
2019/11/26	1	259.00	2	260.50	263.00	-1	1,914	-0.05%
2019/11/25	2	256.50	0	0.00	256.50	2	1,891	0.11%
2019/11/22	1	255.50	2.2	253.14	254.00	-1.2	1,894	-0.06%
2019/11/21	3	251.67	1	253.50	255.00	2	1,903	0.11%
2019/11/19	1	255.50	1	258.00	258.50	0	1,869	0.00%
2019/11/18	3	258.00	0	0.00	258.00	3	1,867	0.16%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	2.1	260.02	0	0.00	260.00	2.1	1,862	0.11%
2019/11/13	1	256.00	2.1	258.68	264.50	-1.1	1,861	-0.06%
2019/11/12	1	261.60	2	263.00	263.00	-1	1,822	-0.05%
2019/11/11	3	265.67	5	265.60	265.00	-2	1,817	-0.11%
2019/11/07	3.1	263.35	0	0.00	263.50	3.1	1,826	0.17%
2019/11/06	0.1	270.00	0	0.00	270.00	0.1	1,823	0.00%
2019/11/05	0.1	274.50	3	274.33	275.50	-3	1,847	-0.16%
2019/11/04	0.1	273.50	1	273.50	275.00	-0.9	1,870	-0.05%
2019/11/01	2	266.00	1	266.50	266.50	1	1,820	0.05%
2019/10/31	2.1	264.91	4	263.00	261.50	-2	1,822	-0.11%
2019/10/30	2	265.25	0	0.00	264.00	2	1,833	0.11%
2019/10/29	0	0.00	1	266.00	264.00	-1	1,834	-0.05%
2019/10/28	4	267.50	3	267.50	268.50	1	1,825	0.05%
2019/10/25	0.1	264.00	0	0.00	264.00	0.1	1,791	0.00%
2019/10/23	1.1	257.09	0	0.00	256.50	1.1	1,776	0.06%
2019/10/22	0.1	262.00	0	0.00	262.00	0.1	1,799	0.00%
2019/10/21	0.1	263.00	0	0.00	263.00	0.1	1,845	0.01%
2019/10/18	2	263.50	1	265.00	265.00	1	1,848	0.05%
2019/10/17	0.1	263.00	0	0.00	262.50	0.1	1,840	0.01%
2019/10/16	0.3	264.00	4	263.75	264.50	-3.7	1,832	-0.20%
2019/10/15	0	0.00	0	261.50	261.50	0	1,824	0.00%
2019/10/14	0	262.00	2	263.00	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	3	256.00	254.50	-3	1,789	-0.17%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1.1	255.30	3.1	255.24	258.00	-2	1,763	-0.11%
2019/10/04	0	269.00	0	0.00	269.00	0	1,715	0.00%
2019/10/03	0	269.00	0	0.00	269.00	0	1,724	0.00%
2019/10/02	0	269.50	0	0.00	269.00	0	1,739	0.00%
2019/09/26	0	270.00	0	0.00	270.00	0	1,740	0.00%
2019/09/25	0	272.00	0	0.00	272.50	0	1,760	0.00%
2019/09/24	0	273.50	1	274.00	274.50	-1	1,819	-0.05%
2019/09/23	0	274.50	1	278.00	275.50	-1	1,818	-0.05%
2019/09/20	0	270.00	0	270.00	270.00	0	1,803	0.00%
2019/09/19	2	272.24	1	273.00	270.50	1	1,785	0.06%
2019/09/18	1	274.00	0.1	274.00	274.00	0.9	1,783	0.05%
2019/09/16	0.1	273.00	0	0.00	273.50	0.1	1,800	0.01%
2019/09/12	1.2	272.21	0	0.00	273.50	1.2	1,841	0.06%
2019/09/11	0.7	273.50	0	0.00	273.50	0.7	1,854	0.04%
2019/09/09	2	262.50	2	262.00	262.00	0	1,746	0.00%
2019/09/05	3	263.00	1	264.50	263.00	2	1,691	0.12%
2019/09/04	0	258.00	0	0.00	257.50	0	1,655	0.00%
2019/09/03	0	0.00	0	258.50	257.50	0	1,675	0.00%
2019/09/02	0.1	258.50	0	0.00	259.00	0.1	1,685	0.00%
2019/08/30	1	254.00	0	0.00	254.50	1	1,683	0.06%
2019/08/29	2	253.96	2	251.50	250.50	0	1,708	0.00%
2019/08/27	0.1	248.50	5	247.50	248.50	-4.9	1,795	-0.27%
2019/08/26	0.1	247.00	0	0.00	245.50	0.1	1,808	0.01%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/22	1	251.00	0	0.00	250.00	1	1,792	0.06%
2019/08/21	0	251.50	1	251.00	250.50	-1	1,811	-0.05%
2019/08/20	0	252.00	1	252.50	251.50	-1	1,831	-0.05%
2019/08/16	0	247.50	0	0.00	246.00	0	1,865	0.00%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	5	249.00	0	0.00	250.00	5	1,892	0.26%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	253.50	0	0.00	250.50	0	1,991	0.00%
2019/08/07	0	245.00	5	240.80	242.00	-5	2,022	-0.25%
2019/08/06	1	248.03	4	247.00	249.00	-3	2,086	-0.14%
2019/08/05	4	253.26	0	0.00	252.00	4	2,114	0.19%
2019/07/26	0.1	277.00	0	0.00	276.50	0.1	2,457	0.00%
2019/07/25	9	279.89	0	0.00	281.00	9	2,468	0.36%
2019/07/24	0	0.00	6	282.25	281.50	-6	2,546	-0.24%
2019/07/23	0	0.00	1	278.00	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	269.00	271.00	-1	2,532	-0.04%
2019/07/19	1	267.50	1	268.00	267.50	0	2,570	0.00%
2019/07/18	0.1	263.50	0	0.00	262.50	0.1	2,679	0.00%
2019/07/16	0	0.00	1	271.00	270.00	-1	2,805	-0.04%
2019/07/15	1.2	263.59	0	0.00	268.00	1.2	2,812	0.04%
2019/07/12	0.1	265.00	1	269.00	263.50	-0.9	2,846	-0.03%
2019/07/09	1	268.50	1	268.00	263.50	0	2,943	0.00%
2019/07/08	0	0.00	0.1	270.00	270.00	-0.1	2,959	0.00%
2019/07/03	1	274.50	0.2	271.50	271.50	0.9	3,118	0.03%
2019/07/02	1	275.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	0.2	276.50	4	274.13	277.50	-3.9	3,255	-0.12%
2019/06/28	0.1	260.00	3	262.00	260.00	-2.9	3,403	-0.09%
2019/06/27	0	0.00	2	260.25	261.00	-2	3,431	-0.06%
2019/06/26	2	255.50	0	0.00	255.50	2	3,473	0.06%
2019/06/25	1.1	260.12	2	254.75	252.00	-1	3,519	-0.03%
2019/06/24	4.1	260.73	0	0.00	259.50	4.1	3,569	0.11%
2019/06/21	30.2	261.93	2	263.25	264.00	28.2	3,590	0.78%
2019/06/20	1	259.50	6	262.00	261.50	-5	3,595	-0.14%
2019/06/19	0	0.00	1	254.00	254.50	-1	3,595	-0.03%
2019/06/17	3.2	242.85	0	0.00	242.00	3.2	3,603	0.09%
2019/06/14	2	240.00	0	0.00	243.00	2	3,624	0.06%
2019/06/13	10	241.20	0	0.00	239.50	10	3,648	0.27%
2019/06/11	1	242.50	0	0.00	243.50	1	3,677	0.03%
2019/06/10	2	235.00	1	236.50	239.00	1	3,664	0.03%
2019/06/06	1	231.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	0	0.00	3	236.50	236.00	-3	3,722	-0.08%
2019/06/04	1	230.50	1	236.00	230.00	0	3,762	0.00%
2019/06/03	2	232.00	0	0.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	1	238.00	238.50	-1	3,802	-0.03%
2019/05/30	12	236.00	0	0.00	234.00	12	3,811	0.31%
2019/05/27	2	235.00	6	235.33	237.50	-4	4,036	-0.10%
2019/05/24	1	236.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	0	0.00	7	240.14	238.00	-7	4,067	-0.17%
2019/05/22	2	248.25	1	246.50	245.00	1	4,086	0.02%
2019/05/21	2	247.00	2	248.25	249.00	0	4,165	0.00%
2019/05/20	7	244.21	1	246.50	245.00	6	4,263	0.14%
2019/05/17	0	0.00	5	246.30	245.00	-5	4,340	-0.12%
2019/05/16	0	0.00	1	245.50	242.00	-1	4,363	-0.02%
2019/05/15	1	250.00	1	248.50	249.00	0	4,322	0.00%
2019/05/14	10	239.65	4	240.00	241.00	6	4,341	0.14%
2019/05/13	4	248.00	3	249.33	241.00	1	4,263	0.02%
2019/05/10	2	260.25	7	260.29	260.00	-5	4,283	-0.12%
2019/05/09	5	261.40	3	261.50	258.00	2	4,253	0.05%
2019/05/08	5	272.40	3	272.50	271.50	2	4,210	0.05%
2019/05/07	2	271.00	4	277.00	279.00	-2	4,261	-0.05%
2019/05/06	4	280.13	4	280.25	276.00	0	4,195	0.00%
2019/05/03	7	291.43	1	292.00	291.50	6	4,113	0.15%
2019/05/02	1	292.00	2	292.75	292.00	-1	4,109	-0.02%
2019/04/30	2	286.50	1	289.50	293.50	1	4,112	0.02%
2019/04/29	1	295.00	1	294.50	293.50	0	4,095	0.00%
2019/04/25	0	0.00	3	298.83	297.00	-3	4,124	-0.07%
2019/04/24	1.2	299.17	9	296.44	295.00	-7.8	4,189	-0.19%
2019/04/23	5	289.90	0	0.00	289.00	5	4,219	0.12%
2019/04/22	1	295.00	6.1	293.92	294.50	-5.1	4,190	-0.12%
2019/04/19	3	285.17	0	0.00	287.00	3	4,144	0.07%
2019/04/18	3	287.50	0	0.00	283.50	3	4,195	0.07%
2019/04/15	1	289.50	2	290.25	290.00	-1	4,268	-0.02%
2019/04/11	3.1	282.65	1.4	282.69	281.50	1.7	4,296	0.04%
2019/04/10	1	295.00	1	294.50	291.50	0	4,237	0.00%
2019/04/09	4	289.38	0.1	291.00	292.00	3.9	4,207	0.09%
2019/04/08	1	293.00	16.2	292.38	294.00	-15.2	4,144	-0.37%
2019/04/03	14	285.18	9.1	285.44	285.50	5	4,079	0.12%
2019/04/02	7	279.43	8	277.44	282.00	-1	4,018	-0.02%
2019/04/01	2	263.00	3	263.67	263.00	-1	3,823	-0.03%
2019/03/29	3	257.00	4	258.75	260.00	-1	3,781	-0.03%
2019/03/28	2	260.50	0.1	261.00	260.00	1.9	3,768	0.05%
2019/03/27	1.1	260.44	0	0.00	266.50	1.1	3,800	0.03%
2019/03/26	1	263.00	5	265.00	261.50	-4	3,817	-0.10%
2019/03/25	1	263.50	0	0.00	263.00	1	3,822	0.03%
2019/03/22	1	273.00	3.1	271.48	271.00	-2.1	3,822	-0.05%
2019/03/21	2	271.00	3	270.33	271.00	-1	3,821	-0.03%
2019/03/18	1	264.52	1	264.50	266.00	0	3,892	0.00%
2019/03/15	1	265.99	1	267.50	265.00	0	3,934	0.00%
2019/03/14	3	264.00	0	0.00	262.50	3	3,979	0.08%
2019/03/12	5	265.01	0	0.00	265.50	5	4,128	0.12%
2019/03/11	2	253.75	1	255.00	260.50	1	4,186	0.02%
2019/03/08	3	255.50	3	255.00	255.50	0	4,321	0.00%
2019/03/07	5.1	268.81	11	271.27	262.50	-5.9	4,298	-0.14%
2019/03/06	4	279.50	0	0.00	280.00	4	4,301	0.09%
2019/03/04	5.1	288.82	12	284.88	280.50	-6.9	4,478	-0.15%
2019/02/27	6	277.25	2	282.75	277.00	4	4,425	0.09%
2019/02/26	2	280.50	7	280.00	282.00	-5	4,385	-0.11%
2019/02/25	7	272.14	1	273.50	275.50	6	4,366	0.14%
2019/02/22	1	267.00	1	269.00	268.00	0	4,396	0.00%
2019/02/21	1	269.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	6	272.33	274.00	-6	4,522	-0.13%
2019/02/19	1	271.00	3	267.00	271.00	-2	4,486	-0.04%
2019/02/18	1	261.50	4.1	262.50	263.50	-3.1	4,410	-0.07%
2019/02/15	0	0.00	6	255.33	252.50	-6	4,340	-0.14%
2019/02/13	1	250.50	0	0.00	250.00	1	4,366	0.02%
2019/02/12	0	0.00	1	250.50	255.00	-1	4,356	-0.02%
2019/02/11	8	251.50	4	250.75	251.50	4	4,424	0.09%
2019/01/30	0	0.00	1	244.00	242.00	-1	4,414	-0.02%
2019/01/29	4	243.75	2	243.50	243.00	2	4,481	0.04%
2019/01/28	2	248.50	8	250.37	249.50	-6	4,529	-0.13%
2019/01/25	0	0.00	2	245.25	243.50	-2	4,641	-0.04%
2019/01/21	6	243.67	8	244.69	244.00	-2	5,000	-0.04%
2019/01/18	7	238.43	4	237.75	238.50	3	5,096	0.06%
2019/01/17	2	236.25	4	239.50	236.00	-2	5,127	-0.04%
2019/01/16	11	237.05	8	238.63	237.50	3	5,144	0.06%
2019/01/15	2	231.00	4	230.75	235.00	-2	5,097	-0.04%
2019/01/11	1	219.50	0	0.00	220.00	1	5,117	0.02%
2019/01/09	5	212.00	1	206.00	215.00	4	5,153	0.08%
2019/01/08	4	204.63	0	0.00	203.00	4	5,154	0.08%
2019/01/07	3	209.67	0	0.00	209.50	3	5,147	0.06%
2019/01/03	2	210.25	5	210.50	210.00	-3	5,335	-0.06%
2018/12/27	0	0.00	5	221.20	220.00	-5	5,725	-0.09%
2018/12/24	3	221.50	1	221.00	223.50	2	6,099	0.03%
2018/12/20	1	220.00	9	219.39	220.50	-8	6,295	-0.13%
2018/12/19	1	232.50	6	231.17	230.00	-5	6,280	-0.08%
2018/12/18	0	0.00	2	240.00	238.00	-2	6,318	-0.03%
2018/12/17	0	0.00	1	241.50	241.50	-1	6,455	-0.02%
2018/12/14	1	236.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	243.00	0	0.00	242.00	1	6,557	0.02%
2018/12/12	6	244.00	0	0.00	242.00	6	6,561	0.09%
2018/12/11	2	237.00	3	237.00	239.00	-1	6,573	-0.02%
2018/12/10	6	237.17	10	235.05	236.50	-4	6,634	-0.06%
2018/12/07	4	236.38	2	234.00	234.50	2	6,619	0.03%
2018/12/06	4	240.75	1	238.50	236.00	3	6,635	0.05%
2018/12/05	2	248.25	1	249.50	248.50	1	6,628	0.02%
2018/12/04	6	260.92	2	259.50	258.00	4	6,653	0.06%
2018/12/03	3	257.50	15	260.57	264.00	-12	6,709	-0.18%
2018/11/30	1	238.00	0	0.00	240.50	1	6,589	0.02%
2018/11/29	6	241.98	1	240.00	237.00	5	6,614	0.08%
2018/11/28	2	231.50	10	237.10	239.50	-8	6,580	-0.12%
2018/11/27	1	227.50	1	227.50	228.00	0	6,520	0.00%
2018/11/26	0	0.00	1	222.00	222.50	-1	6,528	-0.02%
2018/11/23	3	219.83	2	221.00	219.50	1	6,598	0.02%
2018/11/22	8	226.38	8	231.13	221.50	0	6,635	0.00%
2018/11/21	0	0.00	1	227.00	228.00	-1	6,660	-0.02%
2018/11/20	8	225.81	1	226.00	224.00	7	6,653	0.11%
2018/11/19	0	0.00	15	225.33	228.00	-15	6,647	-0.23%
2018/11/16	2	217.50	5	220.30	215.50	-3	6,572	-0.05%
2018/11/15	1	220.00	5	219.70	218.50	-4	6,624	-0.06%
2018/11/14	3	217.00	0	0.00	216.50	3	6,812	0.04%
2018/11/13	2	214.75	1	210.50	218.50	1	6,826	0.01%
2018/11/12	0	0.00	8	218.81	220.00	-8	6,889	-0.12%
2018/11/09	3	215.33	5	214.00	215.50	-2	6,922	-0.03%
2018/11/08	3	224.50	1	222.50	219.50	2	6,937	0.03%
2018/11/07	5	223.00	3	221.00	223.00	2	6,983	0.03%
2018/11/06	3	221.00	0	0.00	213.50	3	7,031	0.04%
2018/11/05	3	221.50	0	0.00	222.50	3	7,044	0.04%
2018/11/02	17	225.50	13.1	227.77	228.50	3.9	7,014	0.06%
2018/11/01	20	209.45	14	205.46	212.50	6	6,845	0.09%
2018/10/31	3	201.33	4	202.25	200.00	-1	6,736	-0.01%
2018/10/30	1	188.51	0	0.00	193.50	1	6,681	0.01%
2018/10/29	0	191.00	1	190.00	191.00	-1	6,639	-0.02%
2018/10/26	5	188.40	8	186.00	182.00	-3	6,612	-0.05%
2018/10/25	0	0.00	2	194.00	192.00	-2	6,511	-0.03%
2018/10/24	2	204.50	0	0.00	203.50	2	6,479	0.03%
2018/10/23	3	207.50	2	208.25	205.00	1	6,515	0.02%
2018/10/22	0	216.00	1	216.50	215.00	-1	6,512	-0.02%
2018/10/19	3	203.00	18	200.33	213.00	-15	6,499	-0.23%
2018/10/18	1	213.50	1	218.50	209.00	0	6,468	0.00%
2018/10/17	2.1	216.95	3	218.33	215.00	-0.9	6,460	-0.01%
2018/10/16	0	0.00	1	214.00	211.50	-1	6,475	-0.02%
2018/10/15	0	0.00	1	206.50	210.00	-1	6,516	-0.02%
2018/10/12	11	207.18	7	206.50	209.00	4	6,574	0.06%
2018/10/11	3.2	203.42	11	202.41	201.50	-7.8	6,524	-0.12%
2018/10/09	6	225.92	1	227.50	223.50	5	6,596	0.08%
2018/10/08	3	229.00	1	228.50	224.50	2	6,650	0.03%
2018/10/05	10	229.40	6	232.17	228.00	4	6,680	0.06%
2018/10/04	13	241.00	8	244.19	235.00	5	6,568	0.08%
2018/10/03	7	253.57	0	0.00	252.00	7	6,404	0.11%
2018/10/02	1	264.00	0	0.00	263.00	1	6,329	0.02%
2018/10/01	3	266.00	4	263.27	266.00	-1	6,365	-0.02%
2018/09/28	6	254.08	1	258.50	252.50	5	6,412	0.08%
2018/09/27	8	257.13	1	258.50	256.50	7	6,450	0.11%
2018/09/26	4	264.88	2	265.50	265.00	2	6,443	0.03%
2018/09/25	4	273.00	5	268.20	268.50	-1	6,436	-0.02%
2018/09/21	0	0.00	3.1	265.54	278.50	-3.1	6,350	-0.05%
2018/09/20	4	258.13	2	261.00	259.00	2	6,231	0.03%
2018/09/19	0	0.00	1	265.00	258.00	-1	6,191	-0.02%
2018/09/18	2	257.50	0	0.00	256.00	2	6,167	0.03%
2018/09/17	1	263.50	0	0.00	261.50	1	6,176	0.02%
2018/09/14	1	259.00	1	259.00	259.00	0	6,176	0.00%
2018/09/13	2	248.00	1	246.00	242.50	1	6,126	0.02%
2018/09/12	2	247.50	0	0.00	241.00	2	6,130	0.03%
2018/09/11	3	252.50	6	254.50	255.00	-3	6,118	-0.05%
2018/09/10	9	252.56	5	253.60	251.00	4	6,099	0.07%
2018/09/07	11	265.64	1	266.50	261.00	10	6,100	0.16%
2018/09/06	1	273.50	4	275.38	277.50	-3	6,046	-0.05%
2018/09/05	2	278.00	4	279.88	276.00	-2	6,099	-0.03%
2018/09/04	0	0.00	5	271.80	279.50	-5	6,059	-0.08%
2018/09/03	5	270.40	5	278.80	268.00	0	6,035	0.00%
2018/08/31	6	275.08	2	276.25	277.00	4	5,981	0.07%
2018/08/30	2	282.00	1	280.00	279.50	1	6,021	0.02%
2018/08/29	0	0.00	1	275.00	275.50	-1	5,995	-0.02%
2018/08/28	8	276.13	3	278.17	275.00	5	5,950	0.08%
2018/08/27	1	264.50	1	265.00	270.00	0	5,867	0.00%
2018/08/24	2	263.25	2	263.00	261.50	0	5,838	0.00%
2018/08/23	2	271.00	3	270.67	271.00	-1	5,811	-0.02%
2018/08/22	2	275.00	1	273.00	275.00	1	5,815	0.02%
2018/08/21	5	281.70	3	283.17	281.00	2	5,744	0.03%
2018/08/20	0.1	269.00	1	267.00	267.50	-0.9	5,536	-0.02%
2018/08/17	0.3	266.50	5	269.60	264.00	-4.8	5,531	-0.09%
2018/08/16	0	260.00	0	0.00	258.00	0	5,420	0.00%
2018/08/15	4.1	261.59	4	265.13	258.00	0.1	5,364	0.00%
2018/08/14	5	261.20	4	261.13	266.00	1	5,329	0.02%
2018/08/13	3.1	268.86	4	270.13	267.00	-0.9	5,230	-0.02%
2018/08/10	5.1	288.16	1	288.00	283.00	4.1	5,136	0.08%
2018/08/09	2	286.75	0	0.00	290.00	2	5,076	0.04%
2018/08/08	1	296.00	0	0.00	293.50	1	5,081	0.02%
2018/08/07	2	294.25	6	294.58	294.50	-4	5,145	-0.08%
2018/08/06	3	290.83	1	291.00	292.00	2	5,175	0.04%
2018/08/03	1	304.00	0	0.00	301.50	1	5,181	0.02%
2018/08/02	5	301.80	0	0.00	300.00	5	5,218	0.10%
2018/07/31	4	302.85	1	309.50	299.00	3	5,235	0.06%
2018/07/30	2	309.00	2	312.25	307.50	0	5,286	0.00%
2018/07/27	0	0.00	1	304.13	306.00	-1	5,348	-0.02%
2018/07/26	2	302.50	1	301.00	297.50	1	5,366	0.02%
2018/07/25	0.1	301.00	0	0.00	299.50	0.1	5,418	0.00%
2018/07/24	1	294.00	1	296.50	294.00	0	5,398	0.00%
2018/07/23	2	291.25	0	0.00	290.50	2	5,392	0.04%
2018/07/20	0.1	311.00	4	309.38	310.50	-3.9	5,372	-0.07%
2018/07/19	4	301.88	3	303.67	300.00	1	5,344	0.02%
2018/07/18	3	312.81	2	316.50	304.50	1	5,347	0.02%
2018/07/17	7	320.93	6	316.58	312.00	1	5,320	0.02%
2018/07/16	7	351.36	8	363.44	344.00	-1	5,175	-0.02%
2018/07/13	6	349.17	10	344.40	353.00	-4	5,038	-0.08%
2018/07/12	2	324.75	1	327.50	324.50	1	4,909	0.02%
2018/07/11	2	322.50	1	322.50	321.00	1	4,920	0.02%
2018/07/10	3	328.33	7	323.36	324.00	-4	4,898	-0.08%
2018/07/09	13	330.31	5	325.20	321.00	8	4,860	0.16%
2018/07/06	8	319.69	10	324.35	339.00	-2	4,853	-0.04%
2018/07/05	12	317.25	18	312.39	312.00	-6	4,764	-0.13%
2018/07/04	3	334.00	10	333.95	327.00	-7	4,804	-0.15%
2018/07/03	4	344.25	4	344.63	338.50	0	4,796	0.00%
2018/07/02	2.1	359.86	2	360.50	350.00	0.1	4,835	0.00%
2018/06/29	9	361.39	1	359.50	360.00	8	4,813	0.17%
2018/06/28	4	363.38	6	359.58	366.50	-2	4,771	-0.04%
2018/06/27	6	367.57	4	374.25	361.00	2	4,748	0.04%
2018/06/26	6	361.42	4	360.13	369.50	2	4,713	0.04%
2018/06/25	4.1	362.54	6	363.25	368.00	-1.9	4,677	-0.04%
2018/06/22	5	344.30	2	341.75	340.00	3	4,651	0.06%
2018/06/21	4.1	359.10	4	360.75	355.50	0.1	4,741	0.00%
2018/06/20	5	364.30	1	362.00	361.00	4	4,744	0.08%
2018/06/19	6	373.00	1	373.00	369.00	5	4,695	0.11%
2018/06/14	3.1	377.96	2	378.50	370.50	1.1	4,547	0.03%
2018/06/13	9.1	392.18	0	0.00	389.00	9.1	4,451	0.20%
2018/06/12	4	411.63	23	408.24	408.00	-19	4,343	-0.44%
2018/06/11	3	408.83	15	409.60	412.50	-12	4,307	-0.28%
2018/06/08	7	420.57	27	422.78	417.00	-20	4,245	-0.47%
2018/06/07	66	436.00	6	450.33	428.50	60	4,187	1.43%
2018/06/06	2	444.25	3	449.17	445.00	-1	4,099	-0.02%
2018/06/05	4	437.50	3	441.67	438.00	1	4,043	0.02%
2018/06/04	8	446.19	1	453.50	444.00	7	4,074	0.17%
2018/06/01	10	435.60	6	441.75	443.00	4	4,072	0.10%
2018/05/31	0	0.00	1	425.00	425.00	-1	4,052	-0.02%
2018/05/30	3	428.50	0	0.00	421.50	3	4,032	0.07%
2018/05/29	1	443.00	0	0.00	437.50	1	3,993	0.03%
2018/05/28	0	0.00	3	450.83	444.00	-3	3,960	-0.08%
2018/05/25	4	441.63	8	442.06	441.00	-4	3,981	-0.10%
2018/05/24	2	449.25	0	0.00	447.50	2	3,987	0.05%
2018/05/23	1	450.00	4	452.75	456.00	-3	3,976	-0.08%
2018/05/22	2	461.21	2	463.50	454.00	0	3,965	0.00%
2018/05/21	10	477.50	1	474.50	471.00	9	3,961	0.23%
2018/05/18	2	451.50	33	449.67	466.50	-31	3,934	-0.79%
2018/05/17	2	466.25	1	456.00	457.50	1	3,936	0.03%
2018/05/16	0.1	457.50	4	464.25	456.50	-3.9	3,920	-0.10%
2018/05/15	16.1	474.04	9	491.94	470.00	7.1	3,916	0.18%
2018/05/14	2	498.75	1	500.00	498.00	1	3,909	0.03%
2018/05/11	20	479.50	6	482.75	480.00	14	3,878	0.36%
2018/05/10	1	454.00	0	0.00	463.50	1	3,788	0.03%
2018/05/09	2	436.55	3	446.50	447.50	-1	3,757	-0.03%
2018/05/08	5	432.20	0	0.00	426.00	5	3,708	0.13%
2018/05/07	6	407.92	3	428.17	433.00	3	3,691	0.08%
2018/05/04	3	389.67	4	390.88	394.00	-1	3,595	-0.03%
2018/05/03	2	416.50	1	417.00	410.50	1	3,518	0.03%
2018/05/02	5	425.50	1	435.00	412.50	4	3,477	0.12%
2018/04/27	1	421.50	0	0.00	425.50	1	3,464	0.03%
2018/04/26	5	447.97	0	0.00	416.50	5	3,444	0.15%
2018/04/25	6	429.51	6	435.83	432.50	0	3,379	0.00%
2018/04/24	1	458.00	0.1	443.00	443.00	0.9	3,299	0.03%
2018/04/23	1	490.00	1	472.00	474.50	0	3,196	0.00%
2018/04/19	1	518.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	1	527.00	0	0.00	527.00	1	3,065	0.03%
2018/04/16	0	0.00	0.1	501.00	501.00	-0.1	2,968	0.00%
2018/04/13	0	0.00	0.1	504.00	505.00	-0.1	3,036	0.00%
2018/04/12	0.1	493.00	0	0.00	493.00	0.1	3,008	0.00%
2018/04/10	4.1	487.88	5	470.40	480.00	-1	2,991	-0.03%
2018/04/09	1	444.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	1	444.00	0	0.00	453.00	1	2,796	0.04%
2018/03/31	0	0.00	2	424.00	424.00	-2	2,718	-0.07%
2018/03/29	1	413.50	1	415.50	415.00	0	2,700	0.00%
2018/03/27	1	417.50	2	417.00	413.00	-1	2,667	-0.04%
2018/03/26	2	399.50	1	407.50	412.00	1	2,657	0.04%
2018/03/23	1	384.00	0	0.00	387.00	1	2,517	0.04%
2018/03/19	0	0.00	1	392.00	387.50	-1	2,474	-0.04%
2018/02/26	1	383.00	0	0.00	385.00	1	2,835	0.04%
2018/02/07	0	0.00	2	364.50	365.00	-2	2,833	-0.07%
2018/02/06	1	354.50	0	0.00	348.00	1	2,813	0.04%
2018/02/01	0	0.00	0	373.00	373.00	0	2,902	0.00%
2018/01/30	0	0.00	9	377.78	375.50	-9	3,080	-0.29%
2018/01/26	1	374.50	2	376.25	373.50	-1	3,147	-0.03%
2018/01/25	2	368.75	2	367.00	360.00	0	3,099	0.00%
2018/01/24	2	365.50	3	365.67	365.00	-1	3,088	-0.03%
2018/01/23	0	0.00	1	361.50	369.00	-1	3,092	-0.03%
2018/01/17	7	338.64	0	0.00	339.00	7	3,013	0.23%
2018/01/16	3	343.83	1	346.00	344.00	2	3,019	0.07%
2018/01/15	1	344.00	1	344.50	345.00	0	3,031	0.00%
2018/01/10	2	338.50	2	338.00	339.00	0	3,227	0.00%
2018/01/09	4	338.50	6	339.17	343.00	-2	3,220	-0.06%
2018/01/08	5	331.40	4	330.63	329.00	1	3,141	0.03%
2018/01/05	1	334.50	1	335.00	335.50	0	3,131	0.00%
2018/01/04	2	332.75	4	330.75	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	0	321.50	321.50	0	3,108	0.00%