川湖 (2059)-玉山-左營券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	1510.05	1520.00	-1	1,124	-0.09%
2025/01/20	0	1450.00	0	1450.00	1460.00	0	1,146	0.00%
2025/01/17	0	1405.00	0	0.00	1410.00	0	1,164	0.00%
2025/01/16	2	1410.00	0	1424.29	1410.00	2	1,209	0.16%
2025/01/15	0.1	1375.04	0	0.00	1375.00	0.1	1,218	0.01%
2025/01/14	0	1410.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0.5	1416.92	0	0.00	1400.00	0.5	1,224	0.04%
2025/01/10	0	0.00	0	1525.00	1475.00	0	1,216	0.00%
2025/01/09	0.1	1503.93	0	1530.00	1510.00	0.1	1,213	0.00%
2025/01/08	0.1	1507.78	1	1555.00	1505.00	-0.9	1,219	-0.08%
2025/01/07	1	1535.00	0	1525.00	1515.00	1	1,223	0.08%
2025/01/06	0	1490.00	0	1500.00	1490.00	0	1,227	0.00%
2025/01/02	1.1	1582.35	2	1505.00	1475.00	-0.9	1,227	-0.07%
2024/12/31	0	0.00	0	1550.00	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	1.2	1539.92	1545.00	-1.2	1,187	-0.10%
2024/12/27	0	1470.00	0	0.00	1470.00	0	1,183	0.00%
2024/12/26	0	1480.00	1	1484.95	1465.00	-1	1,208	-0.08%
2024/12/25	1	1450.00	0	0.00	1450.00	1	1,227	0.08%
2024/12/24	0	0.00	0	1490.00	1450.00	0	1,228	0.00%
2024/12/23	0.2	1485.24	1	1485.00	1490.00	-0.8	1,238	-0.06%
2024/12/20	1.2	1460.84	0	1475.00	1450.00	1.2	1,238	0.10%
2024/12/19	0.1	1500.63	0	0.00	1500.00	0.1	1,234	0.01%
2024/12/18	0	1502.50	0	0.00	1500.00	0	1,243	0.00%
2024/12/17	0	1545.00	0	1540.00	1545.00	0	1,239	0.00%
2024/12/16	1	1490.10	0	0.00	1490.00	1	1,236	0.08%
2024/12/13	0	1548.18	0	1530.00	1545.00	0	1,226	0.00%
2024/12/12	1	1510.00	3	1523.33	1550.00	-2	1,229	-0.16%
2024/12/11	2	1525.00	0	0.00	1535.00	2	1,218	0.16%
2024/12/10	0	1520.00	0	1525.00	1525.00	0	1,204	0.00%
2024/12/09	0	0.00	0	1572.14	1575.00	0	1,201	0.00%
2024/12/06	0	1579.50	1	1580.00	1575.00	-1	1,202	-0.08%
2024/12/05	2	1607.50	0	0.00	1595.00	2	1,190	0.17%
2024/12/04	1	1525.10	1.2	1538.61	1570.00	-0.2	1,166	-0.02%
2024/12/03	0	0.00	2	1497.65	1495.00	-2	1,158	-0.17%
2024/12/02	0	0.00	1.1	1480.37	1495.00	-1.1	1,132	-0.10%
2024/11/29	0	0.00	0	1452.50	1460.00	0	1,122	0.00%
2024/11/28	0	1385.00	0	0.00	1390.00	0	1,113	0.00%
2024/11/26	1	1455.00	0	1465.00	1445.00	1	1,104	0.09%
2024/11/25	1	1425.00	1	1445.00	1465.00	0	1,087	0.00%
2024/11/22	2	1445.00	4	1457.43	1430.00	-2	1,081	-0.19%
2024/11/21	1	1415.00	0	1400.00	1425.00	1	1,070	0.09%
2024/11/20	0	1415.00	0.2	1419.85	1395.00	-0.2	1,062	-0.02%
2024/11/19	0	1360.00	0	0.00	1370.00	0	1,052	0.00%
2024/11/18	0	1320.00	1.3	1342.71	1300.00	-1.3	1,055	-0.12%
2024/11/15	2.2	1362.35	1	1344.49	1355.00	1.2	1,062	0.11%
2024/11/14	0.2	1424.69	0.7	1405.00	1385.00	-0.5	1,057	-0.05%
2024/11/13	0.2	1365.00	0.4	1380.00	1365.00	-0.2	1,046	-0.02%
2024/11/12	1.5	1412.20	0.6	1400.00	1380.00	0.9	1,050	0.09%
2024/11/11	0	0.00	0.1	1435.46	1435.00	-0.1	1,042	-0.01%
2024/11/08	3.1	1455.97	1	1420.00	1405.00	2.1	1,036	0.20%
2024/11/07	0	1430.00	0.1	1430.00	1430.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	0.1	1299.89	1300.00	-0.1	993	-0.01%
2024/11/05	0	0.00	2.3	1298.14	1290.00	-2.3	1,013	-0.23%
2024/11/04	1	1255.00	1	1265.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	0.1	1260.83	1275.00	-0.1	1,038	-0.01%
2024/10/30	0	1250.00	1	1274.60	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	0	1225.00	1230.00	0	1,031	0.00%
2024/10/28	3	1233.33	3.1	1222.13	1210.00	-0.1	1,035	0.00%
2024/10/25	0	1253.33	4.2	1253.23	1255.00	-4.2	1,035	-0.40%
2024/10/24	0	1225.56	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	0.1	1238.84	3.6	1231.27	1245.00	-3.5	1,012	-0.35%
2024/10/22	0.1	1140.00	3	1126.76	1145.00	-3	972	-0.31%
2024/10/21	0	1100.00	0	0.00	1095.00	0	970	0.00%
2024/10/18	2.1	1085.49	1	1129.96	1080.00	1	981	0.11%
2024/10/16	0	1082.50	0	0.00	1085.00	0	991	0.00%
2024/10/15	1	1075.00	1	1095.00	1095.00	0	995	0.00%
2024/10/14	0	1110.00	0.1	1113.33	1080.00	0	989	0.00%
2024/10/11	0	1070.56	0	0.00	1075.00	0	975	0.00%
2024/10/09	1.3	1082.65	0.1	1069.92	1040.00	1.2	969	0.12%
2024/10/08	0.1	1092.84	1	1100.00	1100.00	-0.9	962	-0.10%
2024/10/07	1	1059.95	0	0.00	1070.00	1	970	0.11%
2024/10/04	1.1	1063.99	1	1050.00	1045.00	0.1	983	0.01%
2024/10/01	1.3	1076.81	0.1	1115.00	1090.00	1.3	980	0.13%
2024/09/30	3.5	1120.95	1	1095.00	1100.00	2.5	985	0.26%
2024/09/27	0	0.00	0	1210.00	1205.00	0	971	0.00%
2024/09/26	1	1180.00	0	0.00	1170.00	1	953	0.10%
2024/09/25	1.1	1165.51	1	1220.00	1160.00	0.1	952	0.01%
2024/09/24	0	0.00	0	1185.00	1190.00	0	941	0.00%
2024/09/20	2.1	1201.25	1	1175.00	1165.00	1.1	951	0.12%
2024/09/19	1	1160.00	1	1175.00	1210.00	0	945	0.00%
2024/09/18	0	1150.00	0	1190.00	1150.00	0	942	0.00%
2024/09/13	0.1	1140.34	0	0.00	1185.00	0.1	951	0.01%
2024/09/12	0	1160.00	1	1170.00	1150.00	-1	958	-0.10%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	3	1156.67	2	1132.50	1125.00	1	966	0.10%
2024/09/09	0.1	1125.00	0	0.00	1160.00	0.1	961	0.01%
2024/09/06	0	1160.00	1	1170.00	1165.00	-1	962	-0.10%
2024/09/05	0	1126.25	0	0.00	1120.00	0	972	0.00%
2024/09/04	2.1	1150.71	2	1160.00	1150.00	0.1	977	0.01%
2024/09/03	0	1220.00	0	1240.00	1225.00	0	984	0.00%
2024/09/02	2.2	1236.76	1	1210.00	1205.00	1.2	997	0.12%
2024/08/29	2	1210.25	2	1255.00	1260.00	0	1,013	0.00%
2024/08/28	0.1	1245.05	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/27	0.1	1272.30	2.1	1279.95	1280.00	-2	1,028	-0.19%
2024/08/26	1	1280.00	1	1280.00	1270.00	0	1,044	0.00%
2024/08/23	0	1250.00	1.2	1271.42	1300.00	-1.2	1,057	-0.11%
2024/08/22	0	0.00	1	1229.90	1230.00	-1	1,056	-0.10%
2024/08/21	0	0.00	0	1220.00	1210.00	0	1,057	0.00%
2024/08/20	1	1240.86	1.1	1247.50	1230.00	0	1,053	0.00%
2024/08/19	0	1255.28	1.7	1250.14	1260.00	-1.7	1,051	-0.16%
2024/08/16	0	1205.00	1.1	1201.52	1215.00	-1	1,038	-0.10%
2024/08/15	0	1165.00	0	0.00	1165.00	0	1,028	0.00%
2024/08/14	1	1135.19	2	1147.50	1135.00	-1	1,023	-0.09%
2024/08/13	2	1100.00	1	1110.00	1110.00	1	1,009	0.10%
2024/08/12	2.1	1102.79	0	1095.00	1095.00	2.1	1,012	0.21%
2024/08/09	4	1110.00	4	1113.75	1110.00	0	1,019	0.00%
2024/08/08	1	1139.61	1	1165.00	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	1.1	1095.00	1095.00	-1.1	952	-0.11%
2024/08/06	1	1000.00	0.1	973.00	997.00	0.9	942	0.10%
2024/08/05	0.1	959.00	0	962.00	959.00	0.1	955	0.01%
2024/08/02	1.2	1082.56	1.1	1084.21	1065.00	0.1	974	0.01%
2024/08/01	1	1144.62	0	1140.00	1135.00	1	980	0.11%
2024/07/31	1	1080.05	0	0.00	1105.00	1	978	0.10%
2024/07/30	1.1	1116.44	0	1070.00	1125.00	1.1	970	0.12%
2024/07/29	0	1155.00	0	1160.00	1145.00	0	963	0.00%
2024/07/26	1	1130.01	0.1	1120.00	1125.00	0.9	968	0.09%
2024/07/23	0.1	1155.00	0	0.00	1170.00	0.1	976	0.01%
2024/07/22	1	1150.00	1	1138.85	1120.00	0	989	0.00%
2024/07/19	1.2	1159.10	0	0.00	1140.00	1.2	994	0.12%
2024/07/18	2.2	1187.35	1.1	1193.18	1200.00	1	1,002	0.10%
2024/07/17	0	1305.71	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	0.1	1250.00	0	1281.05	1290.00	0	1,031	0.00%
2024/07/15	1.1	1274.40	0	0.00	1260.00	1.1	1,061	0.11%
2024/07/12	1.1	1270.05	1.3	1289.29	1280.00	-0.1	1,069	-0.01%
2024/07/11	2.1	1341.18	0	0.00	1310.00	2.1	1,074	0.20%
2024/07/10	0	0.00	1	1374.90	1365.00	-1	1,080	-0.09%
2024/07/09	1.2	1355.04	0	0.00	1355.00	1.2	1,090	0.11%
2024/07/08	1.1	1347.66	2	1385.00	1375.00	-0.9	1,098	-0.09%
2024/07/05	0	1355.00	0.1	1350.00	1375.00	-0.1	1,098	0.00%
2024/07/04	0	1326.19	4.4	1346.58	1355.00	-4.4	1,103	-0.40%
2024/07/03	0	1275.00	0.1	1270.00	1280.00	-0.1	1,127	-0.01%
2024/07/01	0	1225.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0	1250.00	0	0.00	1240.00	0	1,153	0.00%
2024/06/26	0	1255.00	2	1245.01	1255.00	-2	1,158	-0.17%
2024/06/25	1	1215.29	2.1	1219.86	1220.00	-1.1	1,151	-0.09%
2024/06/24	1	1220.00	2	1207.49	1200.00	-1	1,147	-0.09%
2024/06/21	0	1205.00	0.2	1204.29	1200.00	-0.2	1,164	-0.02%
2024/06/20	1	1190.02	1.1	1206.34	1210.00	-0.1	1,162	-0.01%
2024/06/19	1.3	1154.66	0	0.00	1145.00	1.3	1,179	0.11%
2024/06/18	1.1	1189.39	1	1199.42	1170.00	0	1,175	0.00%
2024/06/17	0.1	1215.00	1	1219.93	1195.00	-0.9	1,193	-0.08%
2024/06/14	1	1190.20	0	1195.00	1195.00	1	1,206	0.08%
2024/06/13	1.1	1205.48	0	1210.00	1205.00	1	1,221	0.09%
2024/06/12	0	1230.00	1	1229.41	1215.00	-1	1,231	-0.08%
2024/06/11	0	0.00	1	1185.20	1180.00	-1	1,231	-0.08%
2024/06/07	0	1160.00	0	1180.00	1175.00	0	1,255	0.00%
2024/06/06	0	0.00	1.3	1149.25	1145.00	-1.3	1,251	-0.11%
2024/06/05	0.2	1112.30	0	0.00	1105.00	0.2	1,254	0.01%
2024/06/04	1.3	1136.95	0	0.00	1115.00	1.3	1,274	0.10%
2024/06/03	0.1	1172.50	0.1	1165.00	1160.00	0	1,304	0.00%
2024/05/31	2.2	1138.12	0.1	1145.00	1125.00	2.1	1,321	0.16%
2024/05/30	2.2	1170.26	0	1180.00	1165.00	2.1	1,342	0.16%
2024/05/29	0	0.00	0	1235.00	1230.00	0	1,352	0.00%
2024/05/28	1.1	1254.77	0	0.00	1225.00	1.1	1,347	0.08%
2024/05/27	1	1285.00	1.3	1302.46	1275.00	-0.3	1,358	-0.02%
2024/05/23	1	1305.00	1	1295.00	1285.00	0	1,416	0.00%
2024/05/22	0	0.00	0	1292.50	1285.00	0	1,469	0.00%
2024/05/21	0	0.00	0	1278.75	1280.00	0	1,511	0.00%
2024/05/20	0.1	1245.08	0	0.00	1245.00	0.1	1,582	0.00%
2024/05/17	0	1280.00	1	1280.00	1280.00	-1	1,603	-0.06%
2024/05/16	0.2	1298.24	1	1314.75	1290.00	-0.8	1,637	-0.05%
2024/05/15	0	1300.00	0	1300.00	1280.00	0	1,692	0.00%
2024/05/13	0	1260.00	0	0.00	1250.00	0	1,759	0.00%
2024/05/10	0.1	1259.71	0	0.00	1240.00	0.1	1,775	0.00%
2024/05/09	1	1250.43	1	1280.13	1285.00	0	1,770	0.00%
2024/05/08	2	1212.90	1	1250.00	1260.00	1	1,743	0.06%
2024/05/07	0	1175.00	1	1205.00	1245.00	-1	1,738	-0.06%
2024/05/06	0	0.00	0	1200.00	1200.00	0	1,738	0.00%
2024/05/02	0	1215.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	1243.33	0	0.00	1230.00	0	1,793	0.00%
2024/04/29	0	1210.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	1.2	1183.90	1185.00	-1.2	1,861	-0.06%
2024/04/25	0.1	1118.67	0	0.00	1080.00	0.1	1,919	0.00%
2024/04/24	0	1170.00	0	1151.25	1160.00	0	1,931	0.00%
2024/04/23	0.2	1080.65	0	1080.00	1080.00	0.2	1,916	0.01%
2024/04/22	1.1	1177.02	0	1115.00	1110.00	1.1	1,903	0.06%
2024/04/19	0.1	1230.00	1	1303.26	1230.00	-1	1,876	-0.05%
2024/04/18	0	0.00	2	1267.72	1290.00	-2	1,842	-0.11%
2024/04/17	3	1203.21	0	0.00	1175.00	3	1,836	0.16%
2024/04/16	0.1	1189.62	0	1190.00	1175.00	0.1	1,831	0.00%
2024/04/15	1.2	1294.22	0	0.00	1250.00	1.2	1,846	0.07%
2024/04/12	0	1330.00	0	0.00	1355.00	0	1,857	0.00%
2024/04/11	0	0.00	3	1287.00	1275.00	-3	1,841	-0.16%
2024/04/10	0	1345.00	1.2	1352.50	1345.00	-1.2	1,831	-0.06%
2024/04/09	2	1384.70	0	0.00	1350.00	2	1,826	0.11%
2024/04/08	0	1340.00	0	1345.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	0	1325.00	1325.00	0	1,786	0.00%
2024/04/02	0	1250.00	0	1250.00	1250.00	0	1,805	0.00%
2024/04/01	0	1260.00	1	1264.98	1260.00	-1	1,856	-0.05%
2024/03/28	1.1	1206.96	1	1210.00	1230.00	0.1	1,914	0.00%
2024/03/27	1	1215.05	1.1	1220.46	1210.00	-0.1	1,913	0.00%
2024/03/26	1.2	1244.57	0.1	1227.50	1220.00	1.1	1,913	0.06%
2024/03/25	0	1300.56	1	1304.95	1285.00	-1	1,895	-0.05%
2024/03/22	0	1322.00	3	1325.02	1320.00	-3	1,899	-0.16%
2024/03/21	0.1	1262.89	0	1265.00	1265.00	0.1	1,878	0.00%
2024/03/20	1	1260.19	0	1280.00	1220.00	1	1,885	0.05%
2024/03/19	1	1270.00	0	0.00	1260.00	1	1,878	0.05%
2024/03/18	0	1250.00	0	1265.00	1290.00	0	1,881	0.00%
2024/03/15	0	1215.00	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	0	1244.29	3.2	1227.06	1230.00	-3.1	1,870	-0.17%
2024/03/13	2	1281.87	0	1230.00	1260.00	2	1,865	0.11%
2024/03/12	0	1352.10	0	1355.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1317.61	2.4	1311.83	1310.00	-2.3	1,838	-0.13%
2024/03/08	1.1	1379.52	2.1	1350.86	1325.00	-1.1	1,836	-0.06%
2024/03/07	2	1463.86	3	1420.00	1365.00	-1	1,820	-0.05%
2024/03/06	0	1440.00	0	1460.00	1470.00	0	1,787	0.00%
2024/03/05	0	1417.50	0	1376.25	1445.00	0	1,769	0.00%
2024/03/04	1	1414.95	0.1	1348.70	1340.00	0.9	1,754	0.05%
2024/03/01	0	1375.00	0	0.00	1375.00	0	1,732	0.00%
2024/02/29	0	1331.56	1	1335.00	1355.00	-1	1,749	-0.06%
2024/02/27	0.1	1315.00	2.1	1294.51	1290.00	-2	1,739	-0.11%
2024/02/26	3	1301.65	1	1324.75	1315.00	2	1,729	0.12%
2024/02/23	1	1374.73	1	1354.61	1355.00	0	1,706	0.00%
2024/02/22	0	1310.00	1.1	1321.44	1315.00	-1.1	1,696	-0.06%
2024/02/21	2	1299.65	1	1299.36	1285.00	1	1,661	0.06%
2024/02/20	0	0.00	0	1213.75	1220.00	0	1,595	0.00%
2024/02/19	0	1198.44	0.1	1176.00	1195.00	0	1,581	0.00%
2024/02/16	0	1160.91	1	1145.77	1180.00	-1	1,587	-0.06%
2024/02/15	0	1090.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0.2	1017.43	0.1	1005.00	1010.00	0.1	1,519	0.01%
2024/02/02	0	1075.24	0.1	1075.00	1085.00	-0.1	1,497	-0.01%