世德 (2066)-玉山-左營券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2.2	111.16	0	0.00	110.00	2.2	200	1.10%
2024/10/28	0	113.00	0	0.00	112.50	0	200	0.02%
2024/10/25	30	112.00	1	112.50	113.00	29	198	14.60%
2024/10/24	0	0.00	21	108.00	107.50	-21	194	-10.78%
2024/10/23	0	0.00	0	109.50	109.50	0	195	-0.01%
2024/10/21	14	106.07	0	0.00	106.50	14	200	7.00%
2024/10/18	4	106.00	0	0.00	104.50	4	202	1.97%
2024/10/17	2	107.50	0	0.00	106.50	2	204	0.98%
2024/10/16	1.2	107.33	0	0.00	107.50	1.2	207	0.58%
2024/10/15	0.2	108.50	0	0.00	106.50	0.2	214	0.08%
2024/10/14	0	109.00	2	107.25	109.00	-2	220	-0.89%
2024/10/11	1	99.40	0	0.00	100.00	1	214	0.47%
2024/10/07	1.1	101.05	0	0.00	101.00	1.1	211	0.52%
2024/09/30	0	0.00	1	109.50	109.50	-1	216	-0.46%
2024/09/27	1	109.00	0	0.00	109.50	1	218	0.46%
2024/09/16	0	0.00	2	114.75	112.50	-2	232	-0.86%
2024/09/06	0	0.00	2	107.50	108.50	-2	233	-0.86%
2024/09/04	2	103.75	0	0.00	103.50	2	243	0.82%
2024/08/30	0	0.00	1	110.50	110.50	-1	272	-0.37%
2024/08/28	0	0.00	2	110.00	108.50	-2	276	-0.72%
2024/08/27	3	107.67	0	0.00	111.00	3	276	1.08%
2024/08/26	0	0.00	4	108.88	107.50	-4	276	-1.45%
2024/08/23	2	108.25	0	0.00	109.00	2	276	0.72%
2024/08/21	2	110.75	0	0.00	110.50	2	282	0.71%
2024/08/20	0	0.00	9	111.78	113.00	-9	286	-3.15%
2024/08/19	5	108.00	0	0.00	107.00	5	289	1.73%
2024/08/16	1	112.50	0	0.00	112.50	1	288	0.35%
2024/08/14	3	113.50	0	0.00	112.50	3	298	1.00%
2024/08/09	0.2	118.00	0	0.00	117.50	0.2	325	0.06%
2024/08/07	1	114.50	1	114.50	115.50	0	358	0.00%
2024/08/06	4	107.50	2	108.50	113.50	2	364	0.55%
2024/08/05	0.2	115.50	0	0.00	115.50	0.2	373	0.04%
2024/07/22	1.1	123.65	1	126.50	128.50	0.1	587	0.02%
2024/07/16	0	0.00	0.2	141.00	139.00	-0.2	639	-0.03%
2024/07/15	0	0.00	3	135.50	136.50	-3	647	-0.46%
2024/07/12	2	132.00	0	0.00	133.00	2	655	0.31%
2024/07/10	0	0.00	0.2	136.00	135.50	-0.2	695	-0.03%
2024/07/08	0	0.00	3.3	135.73	135.50	-3.3	725	-0.45%
2024/07/04	3	132.00	0	0.00	132.00	3	804	0.37%
2024/06/28	1	130.50	4	131.13	133.00	-3	1,082	-0.28%
2024/06/25	3.2	127.91	0	0.00	127.00	3.2	1,086	0.29%
2024/06/24	1	129.50	0	0.00	127.50	1	1,084	0.09%
2024/06/21	1	130.50	0	131.50	130.50	1	1,084	0.09%
2024/06/17	0.2	136.00	0	0.00	135.00	0.2	1,081	0.02%
2024/06/11	0	0.00	2	146.00	147.50	-2	1,068	-0.19%
2024/06/07	0	0.00	0.5	147.00	146.50	-0.5	1,071	-0.05%
2024/05/27	0	0.00	0	132.00	132.00	0	1,117	0.00%
2024/05/24	0	0.00	6	131.00	131.00	-6	1,117	-0.54%
2024/05/23	2.5	126.70	1	129.50	127.00	1.5	1,114	0.13%
2024/05/22	1	128.50	0	0.00	129.00	1	1,112	0.09%
2024/05/17	4	128.50	0	0.00	130.00	4	1,107	0.36%
2024/05/16	2.5	136.24	0	0.00	133.50	2.5	1,097	0.23%
2024/05/07	0	0.00	0.3	137.50	138.50	-0.3	1,017	-0.03%
2024/04/30	0.1	152.00	0	0.00	147.50	0.1	948	0.01%
2024/04/29	1.2	145.91	7.5	147.60	147.00	-6.3	914	-0.69%
2024/04/26	6.2	137.49	0	0.00	143.00	6.2	844	0.73%
2024/04/24	0.2	133.50	0	0.00	126.00	0.2	776	0.02%
2024/04/18	0	0.00	0.2	130.01	129.00	-0.2	729	-0.03%
2024/04/17	0.2	128.50	1.1	129.07	127.00	-0.9	714	-0.13%
2024/04/16	1	119.00	1	120.00	123.00	0	697	0.00%
2024/04/09	0.3	124.00	0	126.00	124.50	0.3	556	0.05%
2024/04/08	2	123.75	1	128.50	124.00	1	512	0.20%
2024/04/03	0	0.00	1	119.00	119.50	-1	400	-0.25%
2024/04/02	0	0.00	1	100.50	109.00	-1	313	-0.32%
2024/04/01	1	100.50	0	0.00	99.20	1	272	0.37%
2024/03/26	0	0.00	3	97.43	96.30	-3	266	-1.13%
2024/03/20	0	0.00	1	99.90	99.00	-1	268	-0.37%
2024/03/14	1	101.00	0	100.00	99.70	1	270	0.37%
2024/03/13	0	98.70	0	0.00	98.90	0	262	0.01%
2024/03/12	0	104.50	0	0.00	104.50	0	252	0.00%
2024/03/05	1	99.10	0	0.00	99.20	1	231	0.43%
2024/03/04	0	0.00	3	96.50	100.00	-3	233	-1.28%
2024/02/29	1	94.10	0	0.00	94.10	1	232	0.43%
2024/02/22	0	0.00	0.2	93.70	93.00	-0.2	239	-0.08%
2024/02/19	0	0.00	4	91.40	91.40	-4	238	-1.67%
2024/02/02	0.1	91.50	11	90.71	91.50	-10.9	238	-4.56%
2024/02/01	1	86.50	0	0.00	87.00	1	227	0.44%
2024/01/26	1	86.00	0	0.00	86.30	1	229	0.44%
2024/01/17	3	84.10	0	0.00	83.10	3	228	1.31%
2024/01/10	2	85.10	2	85.90	85.60	0	236	0.00%
2024/01/09	3	87.40	0	0.00	86.20	3	236	1.27%
2024/01/04	1	87.80	0	0.00	87.70	1	237	0.42%
2024/01/03	2	87.65	0	0.00	87.50	2	239	0.84%
2023/12/25	0	0.00	1	89.80	90.20	-1	235	-0.43%
2023/12/22	1.1	92.23	0	0.00	90.60	1.1	233	0.47%
2023/12/21	0	0.00	1	92.60	92.80	-1	231	-0.43%
2023/12/19	1	90.12	1	91.50	92.60	0	229	0.00%
2023/12/18	1	90.70	0	0.00	91.50	1	227	0.44%
2023/12/14	0	0.00	4	94.23	93.90	-4	227	-1.76%
2023/12/12	1	90.20	3	90.27	90.00	-2	216	-0.92%
2023/12/07	0	0.00	1	93.50	91.50	-1	211	-0.47%
2023/12/06	2	90.60	0	0.00	92.00	2	214	0.93%
2023/12/05	2	91.20	0	0.00	91.40	2	214	0.93%
2023/12/01	1	94.60	0	0.00	94.40	1	210	0.47%
2023/11/30	3	95.10	3	95.50	95.60	0	208	0.00%
2023/11/29	1	95.30	6	95.35	95.30	-5	201	-2.48%
2023/11/27	0	0.00	7	92.14	91.10	-7	174	-4.01%
2023/11/22	2	88.25	0	0.00	87.70	2	156	1.28%
2023/11/16	0	0.00	1	81.70	82.40	-1	143	-0.70%
2023/11/15	1	83.10	0	0.00	82.50	1	144	0.69%
2023/11/13	0	0.00	1	80.00	79.90	-1	143	-0.70%
2023/11/10	0	0.00	1	80.00	80.40	-1	146	-0.68%
2023/11/06	1	79.10	0	0.00	79.00	1	179	0.56%
2023/11/03	1	75.60	0	0.00	75.80	1	180	0.56%
2023/10/24	1	75.80	0	0.00	76.80	1	208	0.48%
2023/10/20	0	0.00	5	77.50	77.50	-5	208	-2.40%
2023/10/17	1	80.10	0	0.00	79.70	1	216	0.46%
2023/09/22	0	0.00	0.1	84.60	84.20	-0.1	333	-0.02%
2023/09/11	3	84.93	0	0.00	84.80	3	400	0.75%
2023/09/06	0.1	88.69	0	0.00	89.30	0.1	406	0.02%
2023/09/04	1	85.40	0	0.00	85.60	1	405	0.25%
2023/09/01	0	0.00	3	84.20	85.40	-3	404	-0.74%
2023/08/16	1	83.90	0	0.00	83.80	1	413	0.24%
2023/08/11	6	86.00	0	0.00	85.60	6	410	1.46%
2023/08/02	2	95.95	0	0.00	94.20	2	418	0.48%
2023/07/31	3	97.63	0.5	101.50	97.30	2.5	411	0.61%
2023/07/28	19	101.97	0	0.00	101.50	19	403	4.71%
2023/07/27	16	101.50	0	0.00	102.50	16	403	3.97%
2023/07/21	0	0.00	0.5	104.00	104.50	-0.5	407	-0.12%
2023/07/20	0	0.00	34	105.37	105.00	-34	418	-8.12%
2023/07/19	0	0.00	0	102.00	100.00	0	417	0.00%
2023/07/17	0	0.00	3	102.17	101.00	-3	421	-0.71%
2023/07/14	1	109.98	0	0.00	108.50	1	421	0.24%
2023/07/12	1	107.00	1	108.00	104.50	0	455	0.00%
2023/07/10	0	0.00	1	103.00	103.00	-1	518	-0.19%
2023/07/05	0	0.00	0.6	99.00	99.20	-0.6	502	-0.12%
2023/06/30	0	93.00	0	0.00	93.20	0	500	0.00%
2023/06/28	16	92.60	0	0.00	93.70	16	503	3.18%
2023/06/26	1	94.40	0	0.00	94.20	1	500	0.20%
2023/06/20	1	95.80	0	0.00	95.40	1	501	0.20%
2023/06/16	3	103.50	4	105.38	102.00	-1	486	-0.20%
2023/06/15	3	98.23	2	98.55	100.50	1	456	0.22%
2023/06/14	1	95.50	0	0.00	95.40	1	434	0.23%
2023/06/13	0	0.00	1	92.00	92.30	-1	425	-0.23%
2023/06/12	0	0.00	8	91.55	91.30	-8	424	-1.88%
2023/06/09	1	91.80	0	0.00	92.90	1	423	0.24%
2023/06/08	0	0.00	8	92.09	91.90	-8	425	-1.88%
2023/06/01	0.1	93.00	0	0.00	92.70	0.1	430	0.02%
2023/05/30	0	95.60	0	0.00	94.20	0	436	0.01%
2023/05/29	0.1	94.50	0	0.00	95.70	0.1	442	0.01%
2023/05/26	0.2	96.07	0	0.00	93.80	0.2	441	0.03%
2023/05/24	0.1	94.70	0	0.00	95.00	0.1	435	0.02%
2023/05/23	1.2	95.00	4	95.20	94.80	-2.9	434	-0.66%
2023/05/19	1	94.90	0	0.00	95.10	1	436	0.23%
2023/05/17	0	0.00	1	94.30	93.70	-1	433	-0.23%
2023/05/16	2	95.10	0	0.00	95.00	2	431	0.46%
2023/05/15	0	0.00	1	90.00	91.00	-1	426	-0.23%
2023/05/12	2	89.60	0	0.00	90.30	2	423	0.47%
2023/05/11	1	86.20	1	87.10	85.80	0	414	0.00%
2023/05/09	0	0.00	3	93.60	93.30	-3	415	-0.72%
2023/05/08	2	96.55	3	96.43	96.40	-1	414	-0.24%
2023/05/02	0	0.00	2	94.80	95.50	-2	414	-0.48%
2023/04/26	0	0.00	1	90.90	92.50	-1	408	-0.24%
2023/04/25	1	91.80	0	0.00	92.20	1	405	0.25%
2023/04/21	3	96.83	0	0.00	95.30	3	386	0.78%
2023/04/20	2	99.25	0	0.00	98.20	2	376	0.53%
2023/04/19	1	101.50	0	0.00	101.50	1	366	0.27%
2023/04/18	1	100.00	0	0.00	99.70	1	352	0.28%
2023/04/17	4	100.50	2	102.50	103.00	2	334	0.60%
2023/04/14	2	95.82	1	101.00	96.00	1	303	0.33%
2023/04/13	0	0.00	1	93.70	94.20	-1	224	-0.45%
2023/03/20	0	0.00	0.1	84.90	84.90	-0.1	185	-0.05%
2023/03/10	0	0.00	0.1	87.60	88.40	-0.1	213	-0.02%
2023/03/08	0	0.00	1	90.20	90.00	-1	214	-0.47%
2023/03/06	0.1	90.00	0	0.00	90.00	0.1	212	0.02%
2023/02/24	1	84.00	0	0.00	84.20	1	200	0.50%
2023/02/15	1	85.50	0	0.00	85.30	1	214	0.47%
2023/02/02	0	81.80	3	81.10	81.80	-3	220	-1.36%
2023/02/01	3	81.80	0	0.00	81.80	3	221	1.36%
2023/01/30	0	0.00	4	76.80	77.20	-4	234	-1.71%
2022/12/28	2	73.70	0	0.00	73.40	2	338	0.59%
2022/12/21	0	0.00	1	76.00	76.20	-1	366	-0.27%
2022/12/20	2	77.90	0	0.00	76.20	2	374	0.53%
2022/12/14	0	0.00	3	80.07	81.20	-3	419	-0.72%
2022/12/07	1	83.50	0	0.00	82.40	1	511	0.20%
2022/12/05	0	0.00	2	85.00	84.40	-2	543	-0.37%
2022/12/02	0	0.00	8	80.49	81.40	-8	549	-1.46%
2022/11/30	2	78.40	3	79.10	80.20	-1	569	-0.18%
2022/11/29	1	77.90	0	0.00	77.70	1	588	0.17%
2022/11/28	0	0.00	5	77.30	77.60	-5	613	-0.82%
2022/11/24	0	0.00	3	75.90	76.60	-3	650	-0.46%
2022/11/22	3	73.40	0	0.00	73.40	3	717	0.42%
2022/11/17	1	77.00	7	78.00	78.10	-6	747	-0.80%
2022/11/07	0	0.00	4	76.30	75.90	-4	719	-0.56%
2022/10/26	4	71.25	0	0.00	69.90	4	690	0.58%
2022/10/25	0	0.00	2	76.90	74.50	-2	678	-0.29%
2022/10/24	1	81.40	1	81.30	79.70	0	669	0.00%
2022/10/21	1	78.60	1	80.30	78.60	0	661	0.00%
2022/10/20	1	79.00	0	0.00	79.50	1	656	0.15%
2022/10/19	1	79.70	0	0.00	79.30	1	651	0.15%
2022/10/18	0	0.00	1	80.30	80.00	-1	647	-0.15%
2022/10/17	0	0.00	2	75.50	78.50	-2	639	-0.31%
2022/10/14	4	79.75	1	80.40	78.30	3	632	0.47%
2022/10/13	2	76.45	0	0.00	76.00	2	621	0.32%
2022/10/12	0	0.00	3	81.27	81.80	-3	594	-0.50%
2022/10/11	3	79.97	0	0.00	79.50	3	587	0.51%
2022/10/06	0	0.00	3	82.53	82.70	-3	574	-0.52%
2022/10/05	0	0.00	1.6	82.00	82.40	-1.6	567	-0.28%
2022/10/04	3	79.00	0	0.00	81.30	3	555	0.54%
2022/09/30	1	79.00	1	78.90	79.90	0	543	0.00%
2022/09/23	1	89.70	1	91.10	86.50	0	496	0.00%
2022/09/22	0	0.00	1	88.00	88.00	-1	472	-0.21%
2022/09/16	4.6	90.56	2	90.20	88.70	2.6	438	0.59%
2022/09/15	1	89.50	1	89.60	90.50	0	413	0.00%
2022/09/14	1	87.50	0	0.00	89.20	1	381	0.26%
2022/09/13	1	85.60	1	86.30	86.00	0	364	0.00%
2022/09/12	1	84.90	0	0.00	83.80	1	339	0.29%
2022/09/08	1	83.50	0	0.00	83.80	1	327	0.31%
2022/09/07	1	79.40	1	80.10	79.70	0	310	0.00%
2022/09/02	18	88.01	19.2	89.14	86.00	-1.2	292	-0.41%
2022/09/01	1	86.00	0.2	87.60	85.70	0.8	267	0.30%
2022/08/31	11	90.02	11	91.85	91.00	0	246	0.00%
2022/08/30	1.4	89.71	1	88.70	89.60	0.4	225	0.18%
2022/08/29	1	91.20	1	91.60	90.70	0	204	0.00%
2022/08/11	0	0.00	7	71.20	71.20	-7	98	-7.10%
2022/07/18	0	0.00	2	64.50	64.60	-2	87	-2.29%
2022/07/01	0	0.00	1	61.90	62.40	-1	86	-1.16%
2022/06/24	1	62.10	0	0.00	61.90	1	83	1.19%
2022/06/21	11	63.25	11	64.85	63.30	0	81	0.00%
2022/06/15	0	0.00	1	68.50	66.60	-1	65	-1.52%
2022/06/14	1	72.10	0	0.00	67.30	1	59	1.67%
2022/06/10	10	62.33	10	63.39	61.90	0	29	0.00%
2022/05/17	1	58.00	0	0.00	57.60	1	23	4.21%
2022/05/04	0	0.00	4	59.15	59.60	-4	24	-16.37%
2022/04/14	0	0.00	3	59.50	60.40	-3	27	-10.75%
2022/04/13	0	0.00	2	58.50	58.90	-2	27	-7.37%
2022/04/01	3	61.07	0	0.00	61.10	3	39	7.68%
2022/03/28	2	61.00	0	0.00	61.50	2	42	4.71%
2022/01/03	1	63.30	3	63.20	63.20	-2	82	-2.42%
2021/12/30	3	65.40	0	0.00	63.10	3	81	3.70%
2021/12/20	3	61.20	0	0.00	61.20	3	66	4.53%
2021/12/14	2	61.65	0	0.00	61.20	2	61	3.25%
2021/12/09	2	61.50	0	0.00	61.50	2	57	3.46%
2021/12/08	6	60.82	0	0.00	61.80	6	57	10.50%
2021/09/23	0	54.00	0	0.00	51.20	0	14	0.07%
2021/08/13	0	0.00	1	52.40	51.60	-1	18	-5.27%
2021/06/30	0	0.00	2	54.70	54.50	-2	46	-4.30%
2021/06/23	0	0.00	2	52.65	53.00	-2	46	-4.27%
2021/06/11	0	0.00	1	51.80	51.80	-1	48	-2.07%
2021/05/31	1	52.00	0	0.00	51.90	1	50	1.97%
2021/05/17	1	49.75	0	0.00	49.30	1	49	2.04%
2021/04/26	1	61.20	0	0.00	61.10	1	44	2.25%
2021/01/05	0	0.00	1	61.00	60.00	-1	44	-2.24%
2021/01/04	1	59.00	0	0.00	59.00	1	42	2.34%
2020/08/26	0	0.00	1	51.50	50.70	-1	22	-4.42%
2020/08/17	1	50.30	0	0.00	50.50	1	22	4.37%
2020/04/28	0	0.00	6	50.04	50.30	-6	32	-18.28%
2020/03/19	3	42.67	0	0.00	42.90	3	21	14.20%
2020/03/16	3	47.88	0	0.00	47.50	3	19	15.08%
2020/03/13	1	48.00	0	0.00	51.50	1	19	5.26%
2020/03/09	1	58.10	0	0.00	57.60	1	16	5.96%
2020/02/12	0	0.00	6	58.42	59.90	-6	21	-28.15%
2020/02/11	2	58.65	0	0.00	58.40	2	20	9.55%
2020/02/06	0	0.00	3	60.87	61.00	-3	21	-13.88%
2020/01/14	1	67.80	0	0.00	67.80	1	18	5.29%
2020/01/13	2	68.20	0	0.00	68.10	2	18	10.65%
2019/12/20	0	0.00	1	69.80	69.90	-1	18	-5.54%
2019/08/28	3	81.90	0	0.00	82.30	3	48	6.20%
2019/07/12	3	78.80	0	0.00	79.40	3	14	20.39%
2019/07/11	3	78.80	0	0.00	78.80	3	14	20.09%
2019/05/13	0	0.00	2	76.10	77.20	-2	17	-11.20%
2019/04/22	0	0.00	1	78.10	78.80	-1	16	-6.05%
2019/04/02	0	0.00	1	80.20	80.20	-1	11	-8.73%
2019/03/21	1	80.90	1	80.00	80.40	0	11	0.00%
2019/03/20	1	80.70	0	0.00	80.90	1	11	8.88%
2019/02/22	0	0.00	0.3	80.00	80.70	-0.3	14	-1.71%
2018/11/15	1	84.00	0	0.00	83.10	1	32	3.09%
2018/11/14	1	85.20	0	0.00	86.00	1	31	3.20%
2018/05/02	2	77.70	0	0.00	76.80	2	68	2.94%
2018/04/30	1	75.70	0	0.00	76.80	1	68	1.47%
2018/04/24	1	77.80	0	0.00	79.00	1	67	1.48%
2018/04/11	0.1	81.50	0	0.00	81.50	0.1	63	0.16%
2018/02/12	0	0.00	2	93.40	94.10	-2	43	-4.60%