南港 (2101)-玉山-左營券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
21,979張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	58.71	8	58.76	58.70	-4.8	13,816	-0.03%
2024/05/21	10.1	57.80	0	0.00	58.00	10.1	13,650	0.07%
2024/05/20	4.1	57.80	5	58.06	58.00	-0.9	13,544	-0.01%
2024/05/17	6	57.98	7	58.27	58.50	-1	13,313	-0.01%
2024/05/16	23	57.09	7	58.17	57.90	16	13,100	0.12%
2024/05/15	12.1	55.82	11	55.65	55.60	1.1	12,619	0.01%
2024/05/14	2.1	55.67	0	0.00	55.10	2.1	12,417	0.02%
2024/05/13	3	54.58	1	55.90	55.60	2	12,213	0.02%
2024/05/10	16	55.69	0	0.00	54.90	16	12,003	0.13%
2024/05/09	13.6	55.49	1	55.11	54.80	12.6	11,810	0.11%
2024/05/08	33.2	57.33	8	57.34	56.40	25.2	11,474	0.22%
2024/05/07	44.1	59.77	13	59.52	59.80	31.1	10,949	0.28%
2024/05/06	11.2	60.79	8	60.63	60.90	3.2	10,469	0.03%
2024/05/03	5	60.32	3.4	60.62	60.70	1.6	10,184	0.02%
2024/05/02	6	59.73	4	59.93	59.50	2	9,746	0.02%
2024/04/30	13.5	58.96	6	58.97	58.80	7.5	9,440	0.08%
2024/04/29	76.2	61.00	24.3	60.53	60.80	51.9	8,922	0.58%
2024/04/26	59.9	58.40	62	58.18	59.50	-2.1	8,094	-0.03%
2024/04/25	21	54.54	40	54.52	54.80	-19	7,060	-0.27%
2024/04/24	59	53.89	38.3	53.71	53.60	20.7	6,595	0.31%
2024/04/23	17.3	52.62	14	52.76	53.30	3.3	6,227	0.05%
2024/04/22	38.3	51.86	35	51.58	50.70	3.3	5,856	0.06%
2024/04/19	25	49.09	9	49.44	50.00	16	4,962	0.32%
2024/04/18	3	46.01	6	46.58	47.50	-3	4,215	-0.07%
2024/04/17	14	46.64	8	46.43	46.15	6	3,963	0.15%
2024/04/16	11	45.64	1	45.50	46.20	10	3,663	0.27%
2024/04/15	7.5	47.52	2	47.35	47.35	5.5	3,450	0.16%
2024/04/12	5	44.89	4	45.58	46.70	1	3,189	0.03%
2024/04/11	1	42.10	0	0.00	42.65	1	2,934	0.03%
2024/04/09	1.1	41.39	0	0.00	41.95	1.1	2,979	0.04%
2024/04/02	0.2	40.50	0	0.00	40.70	0.2	2,980	0.01%
2024/03/29	0	0.00	5	40.09	40.30	-5	3,134	-0.16%
2024/03/28	4	39.85	0	0.00	40.30	4	3,138	0.13%
2024/03/25	1	39.55	1	39.45	39.50	0	3,104	0.00%
2024/03/22	0	0.00	1	38.85	39.00	-1	3,107	-0.03%
2024/03/21	2	39.10	0	0.00	38.95	2	3,170	0.06%
2024/03/18	0	38.65	0	0.00	38.75	0	3,121	0.00%
2024/03/15	0.1	39.33	0	0.00	38.85	0.1	3,096	0.00%
2024/03/11	1	40.50	0	0.00	40.80	1	2,997	0.03%
2024/03/07	0	41.40	0	0.00	41.40	0	2,952	0.00%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%
2024/03/04	0	0.00	5	40.05	39.55	-5	2,891	-0.17%
2024/02/27	0	0.00	0.2	40.20	39.55	-0.2	2,835	-0.01%
2024/02/26	6.1	39.69	0	0.00	39.70	6.1	2,799	0.22%
2024/02/23	0.1	40.78	0	0.00	40.35	0.1	2,723	0.00%
2024/02/20	1	42.00	0	0.00	42.10	1	2,605	0.04%
2024/02/16	0	0.00	4	42.00	42.20	-4	2,555	-0.16%
2024/02/15	0.1	42.30	0	0.00	41.90	0.1	2,534	0.00%
2024/01/31	0	41.75	0	0.00	41.70	0	2,451	0.00%
2024/01/29	2	42.55	0	0.00	42.40	2	2,420	0.08%
2024/01/22	0	41.60	0	0.00	41.55	0	2,277	0.00%
2024/01/17	0	41.30	0	0.00	41.50	0	2,210	0.00%
2024/01/16	0.1	42.60	0	0.00	42.15	0.1	2,152	0.00%
2024/01/15	1	42.90	0	0.00	43.35	1	2,055	0.05%
2024/01/10	1.1	43.00	6	43.67	43.00	-5	1,908	-0.26%
2024/01/09	1.1	45.00	1	45.25	45.05	0.1	1,763	0.00%
2024/01/08	2.1	45.89	0	0.00	45.45	2.1	1,696	0.12%
2024/01/05	3	45.50	8	44.81	45.55	-5	1,645	-0.30%
2024/01/04	0	0.00	1	44.70	44.85	-1	1,501	-0.07%
2024/01/02	0	0.00	2	42.23	42.25	-2	1,274	-0.16%
2023/12/29	2	42.05	0	0.00	42.00	2	1,257	0.16%
2023/12/28	1	42.40	1	41.70	42.65	0	1,184	0.00%
2023/12/27	1	40.90	1	41.20	41.65	0	1,079	0.00%
2023/12/19	3	39.45	0	0.00	39.55	3	735	0.41%
2023/12/18	2	39.55	0	0.00	39.45	2	667	0.30%
2023/11/14	0	0.00	1	37.30	37.35	-1	612	-0.16%
2023/10/31	1	36.40	0	0.00	36.60	1	662	0.15%
2023/09/19	3	38.53	0	0.00	38.45	3	740	0.41%
2023/09/18	2	38.40	0	0.00	38.45	2	756	0.26%
2023/09/14	1	38.30	0	0.00	38.60	1	781	0.13%
2023/09/13	4	38.03	0	0.00	38.05	4	804	0.50%
2023/09/05	1	39.55	0	0.00	39.50	1	988	0.10%
2023/09/04	0	0.00	1	39.20	39.00	-1	967	-0.10%
2023/08/21	0	0.00	2	38.95	38.55	-2	942	-0.21%
2023/08/16	1	38.70	0	0.00	38.45	1	936	0.11%
2023/08/15	0	0.00	1	38.60	38.60	-1	930	-0.11%
2023/06/27	0	0.00	1	39.35	39.35	-1	1,093	-0.09%
2023/06/16	0	0.00	3	41.40	41.35	-3	1,090	-0.28%
2023/06/15	1	40.70	0	0.00	41.40	1	990	0.10%
2023/06/12	3	40.05	0	0.00	39.90	3	904	0.33%
2023/06/01	1	38.20	1	38.25	38.30	0	885	0.00%
2023/05/30	2	38.43	0	0.00	38.50	2	881	0.23%
2023/05/18	1	39.55	0	0.00	39.50	1	885	0.11%
2023/03/20	0	0.00	0.1	36.70	37.05	-0.1	682	-0.02%
2023/02/21	0	0.00	5	37.00	37.20	-5	679	-0.74%
2023/02/10	3	36.95	2	37.50	37.50	1	661	0.15%
2023/02/09	0	0.00	0.1	35.05	34.85	-0.1	569	-0.01%
2023/01/04	22	33.20	22	32.98	33.00	0	593	0.00%
2022/11/29	2	34.90	0	0.00	34.90	2	675	0.30%
2022/11/24	2	35.80	0	0.00	35.60	2	723	0.28%
2022/10/27	0	0.00	3	34.30	34.15	-3	660	-0.45%
2022/09/30	0	0.00	1	37.10	37.25	-1	691	-0.14%
2022/07/04	0	0.00	1	37.50	37.65	-1	1,011	-0.10%
2022/06/30	0	0.00	1	37.80	38.20	-1	1,053	-0.09%
2022/06/06	0	0.00	4	40.00	39.35	-4	1,370	-0.29%
2022/06/02	3	40.92	1	40.75	40.75	2	1,389	0.14%
2022/05/09	2	39.00	2	38.70	38.70	0	1,910	0.00%
2022/04/28	1	38.40	0	0.00	38.40	1	4,421	0.02%
2022/04/25	0.2	39.10	0	0.00	39.00	0.2	4,413	0.00%
2022/03/30	0	0.00	3	42.80	42.90	-3	4,569	-0.07%
2022/03/18	0	0.00	1	42.40	41.85	-1	4,557	-0.02%
2022/03/17	0	0.00	1	41.70	41.70	-1	4,526	-0.02%
2022/03/16	0	0.00	5	41.15	40.50	-5	4,489	-0.11%
2022/03/10	5	40.70	0	0.00	40.90	5	4,458	0.11%
2022/03/08	1	40.00	1	39.80	40.10	0	4,476	0.00%
2022/03/07	1	39.90	0	0.00	40.65	1	4,457	0.02%
2022/02/24	1	40.50	0	0.00	40.45	1	4,497	0.02%
2022/02/23	1	41.80	0	0.00	41.65	1	4,519	0.02%
2022/02/22	1.1	41.56	0	0.00	41.50	1.1	4,562	0.02%
2022/02/21	1	42.40	0	0.00	42.40	1	4,545	0.02%
2022/02/17	2.6	43.15	2	42.30	42.30	0.6	4,516	0.01%
2022/02/15	2	43.60	1	43.85	42.90	1	4,451	0.02%
2022/02/14	6	44.28	1	43.60	43.60	5	4,412	0.11%
2022/02/10	2	45.95	2	45.80	45.80	0	4,308	0.00%
2022/02/09	0.1	45.40	0	0.00	45.40	0.1	4,265	0.00%
2022/02/08	1	46.35	0	0.00	45.80	1	4,207	0.02%
2022/02/07	8	45.59	6	45.08	46.25	2	4,125	0.05%
2022/01/26	17	48.23	16	47.33	45.50	1	3,943	0.03%
2022/01/25	10	46.40	12	46.66	47.95	-2	3,248	-0.06%
2022/01/24	17	45.66	23.4	46.12	46.90	-6.4	2,807	-0.23%
2022/01/21	2	43.45	1.1	43.58	44.10	0.9	2,172	0.04%
2022/01/13	0	0.00	3	40.10	40.20	-3	1,918	-0.16%
2022/01/07	3	38.40	3	38.35	38.30	0	1,874	0.00%
2021/12/30	0	0.00	1	40.05	40.10	-1	1,797	-0.06%
2021/12/15	0	0.00	1	39.15	39.15	-1	2,010	-0.05%
2021/11/24	1	39.30	0	0.00	40.05	1	2,052	0.05%
2021/11/19	2	40.93	2	41.75	40.75	0	1,963	0.00%
2021/11/17	1	40.50	0	0.00	40.85	1	1,920	0.05%
2021/11/16	0	0.00	1	40.45	40.45	-1	1,938	-0.05%
2021/10/20	2	41.03	0	0.00	40.90	2	1,990	0.10%
2021/10/19	1	41.10	0	0.00	41.25	1	1,986	0.05%
2021/10/04	0	0.00	2	39.85	40.05	-2	1,860	-0.11%
2021/09/30	0	0.00	4	40.95	41.15	-4	1,832	-0.22%
2021/09/27	3	39.43	0	0.00	39.90	3	1,876	0.16%
2021/09/06	0	0.00	1	38.55	38.65	-1	1,689	-0.06%
2021/09/01	0	0.00	1	38.40	38.80	-1	1,695	-0.06%
2021/08/19	1	37.30	0	0.00	37.60	1	1,680	0.06%
2021/08/17	2	37.30	0	0.00	37.60	2	1,713	0.12%
2021/08/06	3	40.62	0	0.00	40.50	3	1,665	0.18%
2021/08/05	0	0.00	0.1	40.55	40.80	-0.1	1,718	-0.01%
2021/08/03	0	0.00	2	41.43	40.80	-2	1,879	-0.11%
2021/07/30	1	39.40	0	0.00	39.75	1	2,064	0.05%
2021/07/20	0	0.00	4	39.45	39.60	-4	2,197	-0.18%
2021/07/13	0	0.00	1	39.70	39.90	-1	2,499	-0.04%
2021/07/12	0	0.00	2	39.95	40.15	-2	2,514	-0.08%
2021/07/09	0	0.00	1	40.05	39.90	-1	2,541	-0.04%
2021/07/07	1.6	39.95	0.1	40.25	39.95	1.5	2,574	0.06%
2021/07/06	0	0.00	2	39.85	40.00	-2	2,572	-0.08%
2021/07/05	0.1	39.80	1	39.65	40.05	-0.9	2,564	-0.04%
2021/07/02	0	0.00	2	39.05	38.90	-2	2,466	-0.08%
2021/07/01	2	37.98	0	0.00	38.20	2	2,435	0.08%
2021/06/30	3	38.10	0	0.00	38.40	3	2,400	0.12%
2021/06/29	2.1	39.00	0	39.25	39.00	2.1	2,344	0.09%
2021/06/28	0	0.00	0.1	39.00	39.00	-0.1	2,353	0.00%
2021/06/24	0	0.00	2	39.05	39.00	-2	2,344	-0.09%
2021/06/18	0.1	38.10	0	0.00	38.45	0.1	2,318	0.00%
2021/06/15	0	0.00	3	38.53	38.30	-3	2,361	-0.13%
2021/05/31	1	38.05	1	38.35	38.10	0	2,414	0.00%
2021/05/28	2	38.30	0	0.00	38.25	2	2,403	0.08%
2021/05/26	2	37.60	0	0.00	38.45	2	2,402	0.08%
2021/05/21	0	0.00	1	37.60	37.10	-1	2,329	-0.04%
2021/05/19	1	36.45	0	0.00	36.80	1	2,432	0.04%
2021/05/18	2	36.15	0	0.00	36.90	2	2,476	0.08%
2021/05/14	2	37.25	0	0.00	37.30	2	2,533	0.08%
2021/05/13	4	36.50	0	0.00	37.00	4	2,493	0.16%
2021/05/12	3	38.90	0	0.00	38.05	3	2,437	0.12%
2021/05/11	0	0.00	5	42.35	41.35	-5	2,365	-0.21%
2021/05/10	0	0.00	3	42.00	41.90	-3	2,264	-0.13%
2021/05/07	1	40.35	0	0.00	40.35	1	2,200	0.05%
2021/05/06	1.5	39.80	0	0.00	39.80	1.5	2,010	0.07%
2021/05/05	2	39.90	0	0.00	39.90	2	1,994	0.10%
2021/05/03	3	42.12	3	42.20	41.60	0	1,963	0.00%
2021/04/28	4	43.94	0	0.00	43.70	4	1,882	0.21%
2021/04/21	0.2	44.20	0	0.00	43.80	0.2	1,825	0.01%
2021/04/20	2	43.85	0	0.00	43.65	2	1,797	0.11%
2021/04/19	0.1	44.95	0	0.00	44.95	0.1	1,703	0.01%
2021/04/15	0.1	42.55	5	43.10	42.95	-4.9	1,566	-0.31%
2021/04/14	0	0.00	4	42.45	41.95	-4	1,530	-0.26%
2021/04/13	3	42.05	0	0.00	41.90	3	1,514	0.20%
2021/04/12	0	0.00	2	42.10	41.80	-2	1,503	-0.13%
2021/04/06	2	41.05	0	0.00	41.05	2	1,506	0.13%
2021/03/23	1	40.10	0	0.00	39.90	1	1,509	0.07%
2021/03/19	3	40.52	0	0.00	40.40	3	1,484	0.20%
2021/03/17	1	41.80	10	41.71	41.70	-9	1,460	-0.62%
2021/03/16	10	42.98	0	0.00	42.35	10	1,475	0.68%
2021/03/12	0	0.00	40	43.60	43.25	-40	1,468	-2.72%
2021/03/10	1	42.75	0	0.00	42.80	1	1,463	0.07%
2021/03/08	1	42.80	0	0.00	42.75	1	1,488	0.07%
2021/03/02	1	42.15	0	0.00	42.05	1	1,462	0.07%
2021/02/26	1	41.90	0	0.00	41.80	1	1,459	0.07%
2021/02/25	1	42.15	0	0.00	42.20	1	1,448	0.07%
2021/02/24	1	42.55	0	0.00	42.40	1	1,451	0.07%
2021/02/17	0	0.00	3	41.60	41.85	-3	1,353	-0.22%
2021/01/29	1	37.85	0	0.00	37.80	1	1,319	0.08%
2021/01/22	1	38.10	0	0.00	38.25	1	1,429	0.07%
2021/01/18	1	39.25	0	0.00	39.40	1	1,372	0.07%
2021/01/08	0	0.00	0.3	41.00	41.05	-0.3	1,316	-0.02%
2020/11/27	20	43.15	0	0.00	43.30	20	1,484	1.35%
2020/10/30	0	0.00	3	41.95	41.50	-3	1,907	-0.16%
2020/10/23	0	0.00	2	43.58	43.40	-2	2,027	-0.10%
2020/10/21	0	0.00	1	43.55	43.70	-1	2,110	-0.05%
2020/09/25	1	42.50	0	0.00	42.45	1	2,994	0.03%
2020/09/23	15	45.88	0	0.00	45.45	15	2,961	0.51%
2020/09/22	10	46.50	0	0.00	46.95	10	2,954	0.34%
2020/09/01	0	0.00	1	48.65	48.25	-1	3,686	-0.03%
2020/08/20	1	48.00	1	50.30	47.70	0	3,699	0.00%
2020/08/18	1	49.60	8	49.05	49.85	-7	3,628	-0.19%
2020/08/17	0	0.00	7	49.49	49.75	-7	3,568	-0.20%
2020/08/14	0	0.00	1	47.10	48.00	-1	3,478	-0.03%
2020/08/07	2	44.45	0	0.00	44.30	2	3,345	0.06%
2020/07/31	1	45.65	1	45.95	45.30	0	3,386	0.00%
2020/07/27	1	44.65	0	0.00	44.70	1	3,538	0.03%
2020/07/23	1	47.90	1	47.45	47.40	0	3,505	0.00%
2020/07/22	0	0.00	1	47.30	47.20	-1	3,511	-0.03%
2020/07/20	1	46.75	0	0.00	46.75	1	3,500	0.03%
2020/07/09	2	49.50	0	0.00	49.00	2	3,422	0.06%
2020/07/07	0	0.00	5	47.40	46.65	-5	3,085	-0.16%
2020/07/06	1	47.25	2	47.60	47.40	-1	3,049	-0.03%
2020/07/03	1	45.45	1	45.75	45.45	0	2,991	0.00%
2020/07/02	4	45.65	0	0.00	45.75	4	3,130	0.13%
2020/07/01	2	44.60	0	0.00	45.25	2	3,110	0.06%
2020/06/22	0	0.00	2	45.55	45.40	-2	3,331	-0.06%
2020/06/19	0	0.00	2	45.95	45.80	-2	3,327	-0.06%
2020/06/16	0	0.00	1	47.25	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	1	46.15	46.05	-1	3,199	-0.03%
2020/06/08	0	0.00	1.2	41.65	42.50	-1.2	3,027	-0.04%
2020/06/03	0	0.00	2	40.58	40.40	-2	3,039	-0.07%
2020/06/02	0	0.00	7	40.00	39.90	-7	3,033	-0.23%
2020/05/28	0	0.00	1	41.55	40.20	-1	3,021	-0.03%
2020/05/27	1	40.95	0	0.00	41.50	1	3,037	0.03%
2020/05/26	0	0.00	110	40.85	40.95	-110	3,029	-3.63%	大賣/鉅額交易
2020/05/25	1	39.00	0	0.00	40.65	1	3,015	0.03%
2020/05/21	2	39.55	0	0.00	40.30	2	2,995	0.07%
2020/05/14	111	38.60	0	0.00	38.20	111	2,930	3.79%	大買/鉅額交易
2020/05/11	2	40.20	0	0.00	40.20	2	2,917	0.07%
2020/05/07	3	40.57	1	40.55	40.40	2	2,919	0.07%
2020/05/06	1	40.50	0	0.00	40.10	1	2,953	0.03%
2020/04/30	6	40.00	0	0.00	40.30	6	2,949	0.20%
2020/04/29	0	0.00	100	40.95	41.00	-100	2,778	-3.60%
2020/04/21	100	39.38	0	0.00	38.75	100	2,986	3.35%
2020/04/20	2	40.50	0	0.00	40.55	2	3,034	0.07%
2020/04/16	0	0.00	1	41.00	40.80	-1	3,066	-0.03%
2020/04/10	1	42.30	0	0.00	42.30	1	3,034	0.03%
2020/03/30	1	38.00	0	0.00	39.60	1	2,560	0.04%
2020/03/20	1	39.65	0	0.00	39.45	1	2,556	0.04%
2020/03/19	0	0.00	1.6	37.22	37.65	-1.6	2,552	-0.06%
2020/03/16	0	0.00	4	40.24	40.65	-4	2,417	-0.17%
2020/02/10	1	43.70	0	0.00	43.30	1	2,953	0.03%
2020/02/04	1	46.80	0	0.00	46.80	1	3,045	0.03%
2020/02/03	1	46.70	0	0.00	47.40	1	3,062	0.03%
2020/01/10	0	0.00	12	49.77	49.90	-12	3,335	-0.36%
2019/12/25	0	0.00	0.5	46.05	46.30	-0.5	4,329	-0.01%
2019/12/23	0	0.00	2	45.55	45.40	-2	4,387	-0.05%
2019/12/06	0	0.00	3	51.40	49.65	-3	4,476	-0.07%
2019/12/05	1	48.95	0	0.00	49.40	1	4,419	0.02%
2019/12/02	1	48.20	0	0.00	48.05	1	4,530	0.02%
2019/11/25	0	0.00	3	49.10	50.30	-3	4,381	-0.07%
2019/11/21	1	52.30	0	0.00	52.80	1	4,246	0.02%
2019/11/20	0	0.00	1	52.20	52.10	-1	4,239	-0.02%
2019/11/15	0	0.00	1	52.40	52.40	-1	4,237	-0.02%
2019/11/12	0	0.00	3	52.70	52.50	-3	4,144	-0.07%
2019/11/11	1	53.40	0	0.00	53.00	1	4,099	0.02%
2019/11/07	1	53.80	0	0.00	55.10	1	4,107	0.02%
2019/11/06	1	56.80	0	0.00	56.10	1	4,028	0.02%
2019/11/05	0	0.00	1	56.80	56.40	-1	3,990	-0.03%
2019/11/04	1	56.30	0	0.00	56.10	1	3,953	0.03%
2019/10/31	1	55.30	0	0.00	55.60	1	3,850	0.03%
2019/10/30	1	55.50	0	0.00	55.60	1	3,832	0.03%
2019/10/28	0	0.00	1	56.00	56.30	-1	3,752	-0.03%
2019/10/25	1	56.90	1	57.70	56.80	0	3,657	0.00%
2019/10/24	0	0.00	2	57.90	58.20	-2	3,586	-0.06%
2019/10/22	1	56.90	0	0.00	56.90	1	3,451	0.03%
2019/10/21	3	57.70	3	56.30	57.80	0	3,365	0.00%
2019/10/18	3	55.00	0	0.00	55.40	3	3,214	0.09%
2019/10/17	2	56.50	2	56.95	54.80	0	3,098	0.00%
2019/10/16	0	0.00	6	55.93	57.70	-6	2,849	-0.21%
2019/10/15	0	0.00	0.1	54.30	54.60	-0.1	2,615	0.00%
2019/10/14	0	0.00	5	53.50	53.30	-5	2,502	-0.20%
2019/10/09	0.1	50.90	0	0.00	51.20	0.1	2,322	0.00%
2019/10/03	0	0.00	6	45.60	46.60	-6	2,120	-0.28%
2019/09/26	1	46.50	1	46.30	46.05	0	1,974	0.00%
2019/09/24	0	0.00	5	43.04	43.40	-5	1,847	-0.27%
2019/09/16	6	41.91	6	41.99	41.95	0	1,731	0.00%
2019/09/10	0	0.00	5	41.00	40.80	-5	1,670	-0.30%
2019/09/05	0	0.00	1	40.30	40.35	-1	1,633	-0.06%
2019/08/20	1	39.15	1	38.25	37.65	0	1,472	0.00%
2019/08/16	0	0.00	1	39.70	39.35	-1	1,207	-0.08%
2019/07/15	0	0.00	1	38.40	38.05	-1	1,490	-0.07%
2019/07/09	1	37.40	0	0.00	37.40	1	1,466	0.07%
2019/07/03	0	0.00	0.5	35.10	35.30	-0.5	1,504	-0.03%
2019/06/20	0	0.00	1	34.60	34.65	-1	1,589	-0.06%
2019/06/18	1	34.70	5	34.76	34.70	-4	1,619	-0.25%
2019/06/17	5	35.26	0	0.00	35.25	5	1,673	0.30%
2019/06/05	0	0.00	2	34.85	34.90	-2	1,956	-0.10%
2019/05/31	0	0.00	1	35.40	35.50	-1	1,985	-0.05%
2019/05/29	0	0.00	5	35.15	35.05	-5	2,052	-0.24%
2019/05/27	5	35.40	0	0.00	35.40	5	2,047	0.24%
2019/05/15	0	0.00	1	34.20	34.30	-1	2,499	-0.04%
2019/05/08	0	0.00	0.5	34.40	34.55	-0.5	2,376	-0.02%
2019/05/07	0	0.00	1	34.45	34.40	-1	2,361	-0.04%
2019/04/29	0	0.00	1	35.80	35.30	-1	2,224	-0.04%
2019/04/12	1	32.20	0	0.00	32.45	1	1,956	0.05%
2019/04/10	0	0.00	1	32.30	32.75	-1	2,006	-0.05%
2019/04/09	0	0.00	10	32.10	32.25	-10	1,969	-0.51%
2019/04/01	1	30.95	0	0.00	30.70	1	1,860	0.05%
2019/03/21	0	0.00	1	31.10	30.85	-1	1,727	-0.06%
2019/03/08	9	29.60	0	0.00	29.75	9	1,288	0.70%
2019/03/04	0	0.00	1	28.15	29.30	-1	1,178	-0.08%
2019/02/21	0	0.00	1	27.40	28.20	-1	1,046	-0.10%
2019/02/18	2	27.03	1	26.90	26.65	1	917	0.11%
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/23	0	0.00	1	26.15	26.05	-1	674	-0.15%
2019/01/02	0	0.00	1	26.55	25.95	-1	929	-0.11%
2018/11/16	0	0.00	1	27.10	27.20	-1	850	-0.12%
2018/10/12	2	22.85	0	0.00	23.15	2	788	0.25%
2018/09/13	0	0.00	10	25.03	25.50	-10	844	-1.18%
2018/09/10	10	24.70	0	0.00	24.70	10	841	1.19%
2018/09/04	0	0.00	20	25.40	25.40	-20	908	-2.20%
2018/08/13	0	0.00	20	24.30	25.00	-20	1,033	-1.94%
2018/07/31	20	25.35	0	0.00	25.35	20	1,021	1.96%
2018/07/30	1	25.20	0	0.00	25.10	1	1,018	0.10%
2018/07/23	20	25.70	0	0.00	25.45	20	1,002	2.00%
2018/07/20	0	0.00	5	25.65	25.65	-5	984	-0.51%
2018/07/19	5	26.55	0	0.00	25.65	5	967	0.52%
2018/04/16	1	25.55	0	0.00	25.50	1	413	0.24%
2018/03/23	0	0.00	2	25.80	25.85	-2	621	-0.32%
2018/02/21	0	0.00	6	25.90	26.90	-6	616	-0.97%
2018/01/31	1	27.15	0	0.00	27.10	1	586	0.17%