• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    155張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00825.4525.35-8248-3.22%
2024/11/201025.3500.0025.35102503.99%
2024/11/15525.6500.0025.5552511.99%
2024/11/13025.7500.0025.7502540.00%
2024/11/0100.00925.7025.65-9326-2.76%
2024/10/301025.4000.0025.50103552.81%
2024/10/2500.00125.7025.65-1427-0.23%
2024/10/15225.6800.0025.6025700.35%
2024/10/1400.001025.7025.70-10577-1.73%
2024/08/28126.8000.0026.8016750.15%
2024/08/20126.7000.0026.8016840.15%
2024/08/1600.000.727.0027.05-0.7700-0.10%
2024/08/12126.0000.0026.1517010.14%
2024/08/07126.0000.0026.0017030.14%
2024/08/0600.00225.5525.30-2708-0.28%
2024/08/02327.2000.0027.4036830.44%
2024/07/26127.100.427.5027.150.66510.09%
2024/07/231027.951228.0928.10-2671-0.30%
2024/07/2200.00026.0526.2506030.00%
2024/07/19026.5500.0026.4006050.00%
2024/07/18226.6500.0026.9026040.33%
2024/07/17126.90127.0026.9506120.00%
2024/07/1000.00225.6525.75-2649-0.31%
2024/07/05525.6800.0025.5056630.75%
2024/06/281426.9500.0026.95146742.07%
2024/06/0300.002226.3326.55-22657-3.35%
2024/05/29226.4000.0026.5026410.31%
2024/05/14426.6000.0026.7545980.67%
2024/05/10126.9500.0026.9515810.17%
2024/05/0900.00226.6026.35-2568-0.35%
2024/05/0600.00227.0027.00-2527-0.38%
2024/05/03127.20327.2526.95-2516-0.39%
2024/05/02227.4800.0027.4024970.40%
2024/04/29327.1000.0027.0034490.67%
2024/04/26325.9000.0025.9034060.74%
2024/04/22325.98426.4025.60-1384-0.26%
2024/04/1900.004625.5925.55-46347-13.24%
2024/04/1800.006425.2825.55-64329-19.40%
2024/04/1700.001025.2525.25-10322-3.10%
2024/04/16624.7500.0024.9563171.89%
2024/04/151025.5300.0025.45103073.26%
2024/04/11325.1000.0025.0532941.02%
2024/04/09125.100.825.1025.150.22810.07%
2024/04/01024.3300.0024.4503030.00%
2024/03/21024.2000.0024.0502810.00%
2024/03/2000.001024.1524.05-10279-3.58%
2024/03/19024.3000.0024.2502740.00%
2024/03/131024.2600.0024.25102713.69%
2024/03/08023.7500.0023.7502540.00%
2024/03/07023.8000.0023.7502550.00%
2024/03/0600.00223.7523.80-2252-0.79%
2024/03/01023.7000.0023.7002540.00%
2024/02/29123.8000.0023.7012550.39%
2024/02/19023.7500.0023.8002470.00%
2024/02/02023.8500.0023.7502430.00%
2024/02/011023.7000.0023.75102444.10%
2024/01/2900.00523.8023.80-5243-2.05%
2024/01/1600.00823.9523.75-8248-3.22%
2024/01/1200.00124.1024.10-1244-0.41%
2023/12/28424.55424.3524.5502440.00%
2023/12/1900.000.523.4523.50-0.5225-0.20%
2023/12/1500.00023.5023.4502260.00%
2023/12/010.523.5000.0023.600.52920.15%
2023/11/2400.000.723.6523.55-0.7307-0.23%
2023/11/1300.00723.4523.45-7321-2.18%
2023/10/2700.00123.5023.50-1369-0.27%
2023/10/260.223.3000.0023.450.23690.05%
2023/10/2400.00223.7523.60-2372-0.54%
2023/10/2300.00223.6023.60-2372-0.54%
2023/10/1600.00824.0323.95-8392-2.04%
2023/10/1300.000.923.1023.60-0.9389-0.23%
2023/09/22322.8000.0022.8534810.62%
2023/09/20022.9500.0022.9004950.00%
2023/09/0600.00021.8521.8504980.00%
2023/09/0500.00122.1022.05-1490-0.20%
2023/08/31121.7500.0021.7514540.22%
2023/07/2600.00121.2021.25-1388-0.26%
2023/07/120.120.9500.0020.800.13670.03%
2023/07/11121.0000.0020.9513660.27%
2023/06/292022.1000.0022.10202976.71%
2023/05/12021.8000.0021.6502850.00%
2023/05/11021.8000.0021.6502850.00%
2023/03/30022.4500.0022.0502630.00%
2023/03/29022.2000.0022.1002610.00%
2023/03/22022.3000.0022.0502530.00%
2023/03/0700.00123.1023.15-1232-0.43%
2023/03/02022.5000.0022.4002160.00%
2023/01/0900.00122.0522.10-1198-0.50%
2023/01/0600.00222.2822.00-2197-1.01%
2022/12/0100.000.122.3022.40-0.1176-0.06%
2022/11/2900.000.122.0022.00-0.1171-0.06%
2022/11/1500.00421.7521.75-4173-2.31%
2022/10/1400.00019.8019.7501930.00%
2022/09/290.220.2000.0020.100.22180.09%
2022/08/230.121.6000.0021.850.12670.04%
2022/08/0800.000.121.0021.00-0.1250-0.04%
2022/08/0500.000.420.8421.00-0.4252-0.16%
2022/08/040.120.5500.0020.700.12560.04%
2022/07/200.420.4500.0020.500.42680.15%
2022/06/130.121.7000.0021.450.12690.02%
2022/05/12121.4000.0021.2012940.34%
2022/04/27121.8500.0022.1013060.33%
2022/04/08022.4500.0022.4502960.01%
2022/04/070.122.5000.0022.500.13000.02%
2022/04/06022.7000.0022.6002990.00%
2022/03/28022.6000.0022.4502930.00%
2022/03/18121.85122.0022.0502990.00%
2022/03/1100.001021.9021.90-10304-3.28%
2022/02/2500.00122.1022.10-1308-0.32%
2022/02/240.122.2000.0022.150.13090.02%
2022/02/2100.00022.3522.4003130.00%
2022/02/110.122.3500.0022.300.13320.02%
2022/02/100.122.5000.0022.600.13250.02%
2022/01/251022.0000.0022.00103313.02%
2022/01/2100.000.822.3522.35-0.8329-0.23%
2022/01/20023.0000.0022.6003240.00%
2022/01/14122.5500.0022.7513270.31%
2022/01/10122.5000.0022.5513340.30%
2022/01/07122.6500.0022.6513510.28%
2022/01/06222.6500.0022.6023600.56%
2021/12/2900.00122.9022.90-1393-0.25%
2021/12/2700.00122.7522.85-1392-0.25%
2021/12/24122.5500.0022.6513970.25%
2021/12/21122.55222.5522.55-1404-0.25%
2021/11/291022.4000.0022.50104362.29%
2021/11/23222.90223.0322.8504350.00%
2021/11/22223.00223.0023.0004400.00%
2021/11/15222.88222.9023.0004770.00%
2021/11/11122.6500.0022.8014760.21%
2021/11/08122.6500.0022.7014950.20%
2021/11/0300.00122.5022.45-1503-0.20%
2021/10/19123.2500.0023.2515370.19%
2021/10/15122.9000.0022.7515400.18%
2021/10/0700.00222.2022.35-2509-0.39%
2021/10/04122.3000.0022.3515890.17%
2021/09/3000.00122.7022.75-1598-0.17%
2021/09/170.122.5000.0022.600.16800.01%
2021/09/15222.4000.0022.3026930.29%
2021/09/0300.00322.0022.00-3705-0.42%
2021/09/0200.00121.9021.90-1712-0.14%
2021/09/01122.05422.2022.15-3716-0.42%
2021/08/30321.9700.0021.9537220.41%
2021/08/272021.9000.0021.95207352.72%
2021/08/26121.9000.0021.8517460.13%
2021/08/25122.1000.0022.2017490.13%
2021/08/24122.1500.0022.1017580.13%
2021/08/2000.00123.4023.25-1750-0.13%
2021/08/19123.4500.0023.3017410.13%
2021/08/172023.7000.0023.55207562.64%
2021/08/1200.00124.1524.10-1795-0.13%
2021/08/09124.0500.0024.1018700.11%
2021/08/0600.00124.1524.15-1903-0.11%
2021/08/0400.00124.2024.20-1998-0.10%
2021/08/0300.00224.1024.10-21,039-0.19%
2021/08/02224.0300.0024.0021,0610.19%
2021/07/29223.9800.0024.0021,0960.18%
2021/07/28323.8500.0023.9031,1070.27%
2021/07/191024.4500.0024.45101,4250.70%
2021/07/13224.3000.0024.0521,8590.11%
2021/07/02325.47225.6025.4512,2840.04%
2021/06/17124.6500.0024.5512,4920.04%
2021/06/08124.6000.0024.7012,6620.04%
2021/06/0200.00124.7024.65-12,833-0.04%
2021/06/0100.00324.4524.50-32,883-0.10%
2021/05/2700.00023.7023.7002,8820.00%
2021/05/240.123.7000.0023.550.12,9000.00%
2021/05/200.722.9400.0022.800.72,9010.02%
2021/05/14323.7000.0023.5032,8500.11%
2021/05/131524.00223.7023.80132,8180.46%
2021/05/1200.00324.4724.90-32,784-0.11%
2021/05/11626.3500.0025.7062,7210.22%
2021/05/101026.7500.0026.75102,6850.37%
2021/05/075.326.0000.0026.105.32,6730.20%
2021/05/06126.6000.0026.2512,6600.04%
2021/05/0500.00226.3026.20-22,644-0.08%
2021/05/048025.8000.0025.95802,6343.04%
2021/05/03127.50827.4526.75-72,589-0.27%
2021/04/291027.8500.0027.50102,5660.39%
2021/04/2800.00528.4528.15-52,538-0.20%
2021/04/2700.008.827.7128.00-8.82,523-0.35%
2021/04/26427.344.627.4427.50-0.62,487-0.02%
2021/04/231627.101027.2427.3062,4630.24%
2021/04/222328.66529.2026.90182,4230.74%
2021/04/2100.00127.4527.45-12,235-0.04%
2021/04/2000.00727.2527.35-72,190-0.32%
2021/04/191026.55226.9027.0582,1190.38%
2021/04/16526.1300.0026.3052,0470.24%
2021/04/15226.15626.4926.45-41,970-0.20%
2021/04/1300.00125.3525.20-11,867-0.05%
2021/04/12125.65325.8525.40-21,834-0.11%
2021/04/09125.25224.9825.15-11,727-0.06%
2021/04/08025.0000.0025.1001,7000.00%
2021/04/07124.6500.0024.7011,6630.06%
2021/04/06224.55324.6224.60-11,669-0.06%
2021/03/312024.8200.0024.70201,6681.20%
2021/03/30124.7500.0024.8011,6760.06%
2021/03/29024.6000.0024.6501,6750.00%
2021/03/25224.3500.0024.4021,6840.12%
2021/03/24124.2000.0024.4011,6840.06%
2021/03/2300.00324.2024.20-31,682-0.18%
2021/03/22424.1500.0024.4541,6740.24%
2021/03/1900.00225.4525.80-21,559-0.13%
2021/03/18225.20125.2025.4011,5110.07%
2021/03/17324.7500.0024.9031,5070.20%
2021/03/09224.90125.2024.9011,6950.06%
2021/03/08325.20725.1324.85-41,677-0.24%
2021/03/05224.70324.7525.00-11,594-0.06%
2021/03/02523.98824.1023.90-31,648-0.18%
2021/02/25124.1000.0024.2011,7800.06%
2021/02/1900.00323.6023.70-32,133-0.14%
2021/02/18823.3000.0023.4582,2150.36%
2021/02/17523.10123.2023.1042,2630.18%
2021/02/05122.7000.0022.6512,2830.04%
2021/02/0200.00222.7822.75-22,395-0.08%
2021/02/0100.00122.2522.40-12,427-0.04%
2021/01/2900.000.822.6022.25-0.82,443-0.03%
2021/01/210.123.05123.1522.80-0.92,436-0.04%
2021/01/20122.8000.0022.8012,4360.04%
2021/01/0500.00125.0024.90-12,251-0.04%
2020/12/2300.00324.6024.75-32,168-0.14%
2020/12/1700.001024.8524.65-102,193-0.46%
2020/12/151024.6500.0024.40102,2050.45%
2020/12/08124.35424.3024.15-32,204-0.14%
2020/12/04325.3500.0025.5032,2450.13%
2020/11/3000.00125.4025.00-12,266-0.04%
2020/11/24125.1500.0025.2012,4200.04%
2020/11/231425.38225.4025.80122,3490.51%
2020/11/2000.00123.2023.95-12,162-0.05%
2020/11/1900.00122.8022.90-12,096-0.05%
2020/11/1800.00122.8523.00-12,177-0.05%
2020/11/1700.00622.6222.85-62,146-0.28%
2020/11/13122.000.321.5022.000.72,0360.03%
2020/11/121.221.72121.5021.450.22,0320.01%
2020/11/11221.8800.0021.7522,0540.10%
2020/11/100.221.0000.0021.000.21,9970.01%
2020/11/09121.0500.0021.1012,0020.05%
2020/10/2300.00320.1520.15-31,880-0.16%
2020/09/1500.00121.0521.05-11,918-0.05%
2020/09/11122.05121.3521.2001,8860.00%
2020/09/0800.00121.1520.95-11,663-0.06%
2020/09/07121.8000.0021.7511,6260.06%
2020/09/0200.00121.0020.90-11,528-0.07%
2020/09/0100.00120.9021.00-11,513-0.07%
2020/08/31120.6000.0020.8011,4620.07%
2020/08/28220.25220.2320.2001,3620.00%
2020/08/26119.55119.8019.6001,2240.00%
2020/08/2100.00218.5518.60-21,055-0.19%
2020/08/20318.2500.0018.1031,0250.29%
2020/07/31117.3000.0017.2519590.10%
2020/07/3000.00117.3017.45-1979-0.10%
2020/07/23117.7000.0017.6519920.10%
2020/07/1600.00117.8517.85-11,016-0.10%
2020/07/14217.7500.0017.8021,0320.19%
2020/07/1300.00417.9618.00-41,035-0.39%
2020/07/10217.93118.0017.9011,0330.10%
2020/07/0900.00318.2718.20-31,032-0.29%
2020/07/08117.8000.0018.0511,0270.10%
2020/07/0600.00717.8517.85-71,039-0.67%
2020/07/0300.00417.7117.70-41,039-0.38%
2020/07/0200.00318.3818.45-31,020-0.29%
2020/07/01118.25118.2518.2509640.00%
2020/06/24518.0100.0018.0559530.52%
2020/06/23117.9000.0018.0019530.10%
2020/06/22418.0900.0018.0049710.41%
2020/06/191018.13118.3518.1099790.92%
2020/06/18518.2200.0018.3059830.51%
2020/06/08118.2500.0018.1511,0160.10%
2020/06/0200.00118.0518.00-1994-0.10%
2020/05/27117.9500.0018.0019910.10%
2020/05/26317.830.217.8017.802.89940.28%
2020/05/1400.00218.2017.90-2940-0.21%
2020/05/0400.00117.7017.80-1883-0.11%
2020/04/30117.9500.0018.0018870.11%
2020/03/1300.00215.1515.60-2639-0.31%
2020/03/090.817.7000.0017.700.86030.13%
2020/02/24218.3300.0018.5026190.32%
2020/02/20118.5500.0018.5516500.15%
2020/02/18018.4000.0018.5006510.00%
2020/01/30118.80118.8518.8506380.00%
2019/12/2700.00118.9519.05-1671-0.15%
2019/12/0900.00118.9018.90-1636-0.16%
2019/12/06218.8500.0018.8526370.31%
2019/11/2900.00118.9018.85-1635-0.16%
2019/11/2200.00219.5019.35-2603-0.33%
2019/11/21119.550.519.4019.500.55960.08%
2019/11/20219.25119.1519.4015750.17%
2019/11/18118.95118.9018.8505440.00%
2019/11/15118.85119.0018.8505430.00%
2019/11/12119.0500.0019.0515500.18%
2019/10/2100.00118.8519.00-1590-0.17%
2019/10/18118.8000.0018.7515570.18%
2019/10/011018.061018.0018.2006600.00%
2019/09/1800.00118.7518.85-1690-0.14%
2019/08/29318.58218.5518.6018710.11%
2019/08/27118.6000.0018.7018880.11%
2019/08/12118.6000.0018.6019190.11%
2019/07/2500.00219.7019.55-2954-0.21%
2019/07/11219.7500.0019.6028430.24%
2019/07/0800.00219.7019.60-2782-0.26%
2019/07/05219.5500.0019.5027660.26%
2019/06/1700.00118.3018.20-1656-0.15%
2019/06/1300.00518.1018.15-5662-0.76%
2019/06/11118.90218.7518.55-1643-0.16%
2019/06/101018.15518.4018.4055910.84%
2019/05/3000.001317.6017.60-13596-2.18%
2019/05/2900.00117.6517.55-1610-0.16%
2019/05/27117.9500.0017.9515940.17%
2019/05/0800.00117.8517.85-1547-0.18%
2019/05/060.617.1500.0017.200.65210.11%
2019/05/0200.00217.3517.35-2521-0.38%
2019/03/29017.2000.0017.3005120.00%
2019/03/2600.00117.3517.20-1518-0.19%
2019/03/22117.3500.0017.3015110.20%
2019/02/1400.00215.4815.55-2362-0.55%
2019/01/22115.2000.0015.2013790.26%
2019/01/21115.1500.0015.2513810.26%
2018/11/29015.3500.0015.4504570.00%
2018/11/1400.00514.8014.85-5423-1.18%
2018/10/120.514.4000.0014.450.53620.14%
2018/10/11514.5000.0014.3553551.41%
2018/10/0100.00515.2015.20-5270-1.85%
2018/09/2100.00215.0515.05-2253-0.79%
2018/09/1300.00214.9014.90-2250-0.80%
2018/09/1200.00214.7314.75-2243-0.82%
2018/09/1100.00214.7014.70-2241-0.83%
2018/09/1000.00314.7514.50-3240-1.25%
2018/09/07114.3000.0014.3512360.42%
2018/09/0600.00114.5514.55-1240-0.42%
2018/09/0500.00114.6514.50-1241-0.41%
2018/09/04114.35114.4014.3502300.00%
2018/09/0300.00114.3014.30-1237-0.42%
2018/08/3100.00114.2014.25-1244-0.41%
2018/08/28114.0500.0014.1012960.34%
2018/08/22114.1000.0014.0513060.33%
2018/08/15114.00114.1014.0003120.00%
2018/08/07114.2500.0014.2513120.32%
2018/08/0600.00114.1014.10-1309-0.32%
2018/08/03114.0000.0014.0013100.32%
2018/06/27514.5800.0014.5553151.58%
2018/06/0700.00215.4515.50-2290-0.69%
2018/06/0600.00415.3015.40-4273-1.46%
2018/06/04415.0100.0015.0042391.67%
2018/06/01115.0000.0014.9512390.42%
2018/05/22115.0000.0014.9512610.38%
2018/05/14114.9500.0014.9513070.32%
2018/04/270.214.8500.0014.900.24020.05%
2018/04/24115.001014.9014.95-9424-2.12%
2018/04/091015.1000.0015.15105131.95%
2018/03/1500.00115.3515.25-1726-0.14%
2018/03/12215.1300.0015.1527360.27%
2018/02/23115.4500.0015.4019030.11%
2018/02/06415.5500.0015.3549870.40%
2018/02/05115.6000.0015.7519730.10%
2018/01/300.115.95115.9516.00-0.9944-0.10%
2018/01/290.616.2500.0016.350.69190.06%
2018/01/2500.00116.4016.40-1912-0.11%
2018/01/2400.00416.4516.35-4906-0.44%
2018/01/23116.35416.4016.40-3896-0.33%
2018/01/1900.000.916.1016.20-0.9879-0.10%
2018/01/12116.1000.0016.2518950.11%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音