華豐 (2109)-玉山-左營券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	18.78	1	18.75	18.75	1	1,489	0.07%
2024/05/21	6.1	18.56	0	0.00	18.75	6.1	1,470	0.41%
2024/05/20	2	18.98	22	18.90	19.10	-20	1,447	-1.38%
2024/05/15	6	17.95	0	0.00	17.85	6	1,382	0.43%
2024/05/13	1	18.10	2	18.25	18.10	-1	1,347	-0.07%
2024/05/10	34	18.53	26	18.48	18.15	8	1,323	0.60%
2024/05/09	0	0.00	10	17.85	17.90	-10	1,241	-0.81%
2024/05/07	3	16.98	0	0.00	16.95	3	1,177	0.25%
2024/05/06	0	0.00	2	17.40	17.30	-2	1,165	-0.17%
2024/05/03	1	17.05	3	17.20	17.10	-2	1,150	-0.17%
2024/04/25	0	0.00	0.3	16.92	16.95	-0.3	1,110	-0.03%
2024/04/22	0	0.00	0.1	16.90	17.00	-0.1	1,088	-0.01%
2024/04/17	0	0.00	1	17.65	17.75	-1	1,008	-0.10%
2024/04/12	0	0.00	6	17.67	17.70	-6	904	-0.66%
2024/04/11	0	0.00	0.1	17.25	17.25	-0.1	877	-0.01%
2024/04/10	0	0.00	4	17.60	17.45	-4	845	-0.47%
2024/04/08	0	0.00	0.1	17.90	17.95	-0.1	802	-0.01%
2024/04/03	0	0.00	1	17.70	17.65	-1	773	-0.13%
2024/04/02	1	17.45	0	0.00	17.50	1	761	0.13%
2024/04/01	0	0.00	1	17.65	17.70	-1	752	-0.13%
2024/03/29	2	17.15	1	17.15	17.35	1	736	0.14%
2024/03/28	1	17.50	3	17.55	17.65	-2	722	-0.28%
2024/03/27	0.1	17.35	0	0.00	17.35	0.1	703	0.01%
2024/03/19	0	0.00	2	17.10	16.95	-2	628	-0.32%
2024/03/18	2	17.05	10	17.13	17.05	-8	615	-1.30%
2024/03/15	0	16.65	5	16.60	16.45	-5	561	-0.89%
2024/03/14	5	17.48	0	0.00	16.85	5	535	0.93%
2024/03/13	2.2	16.65	4	16.68	16.80	-1.8	461	-0.38%
2024/03/12	0	0.00	1	15.95	15.80	-1	430	-0.23%
2024/03/11	5	16.20	4	16.75	15.90	1	414	0.24%
2024/03/08	7.2	16.09	8	16.34	15.90	-0.8	364	-0.22%
2024/03/07	0.3	15.15	2	14.88	15.30	-1.7	230	-0.72%
2024/03/04	0.1	14.60	0	0.00	14.70	0.1	206	0.03%
2024/03/01	0	0.00	10	14.60	14.60	-10	210	-4.75%
2024/02/27	0	0.00	1	14.50	14.50	-1	203	-0.49%
2024/02/26	0	0.00	1	14.55	14.55	-1	200	-0.50%
2024/02/05	0.1	14.60	0	0.00	14.60	0.1	180	0.06%
2024/01/29	3	14.40	0	0.00	14.45	3	178	1.68%
2024/01/05	0.1	14.75	0	0.00	14.60	0.1	170	0.04%
2024/01/03	0	0.00	27	14.65	14.65	-27	170	-15.83%
2023/12/27	0	0.00	5	14.65	14.70	-5	167	-2.98%
2023/12/26	0	0.00	10	14.60	14.70	-10	168	-5.94%
2023/12/20	0.1	14.80	0	0.00	14.70	0.1	162	0.03%
2023/12/14	0	0.00	6	14.55	14.55	-6	153	-3.91%
2023/12/12	0	0.00	4	14.50	14.55	-4	150	-2.66%
2023/12/04	0.1	14.65	0	0.00	14.65	0.1	149	0.09%
2023/10/24	4	13.90	0	0.00	14.00	4	144	2.77%
2023/10/23	5	13.74	0	0.00	13.80	5	146	3.41%
2023/10/20	5.1	13.75	0	0.00	13.80	5.1	146	3.47%
2023/10/19	3	13.80	0	0.00	13.80	3	148	2.02%
2023/10/18	5	13.80	0	0.00	13.85	5	148	3.37%
2023/10/17	7	13.86	1	13.90	13.85	6	150	4.00%
2023/10/16	5	13.89	0	0.00	13.85	5	151	3.30%
2023/10/13	1	13.95	0	0.00	14.00	1	151	0.66%
2023/10/04	20	13.88	0	0.00	13.85	20	161	12.41%
2023/09/28	3	14.00	0	0.00	14.00	3	160	1.87%
2023/09/22	6	14.03	0	0.00	14.05	6	167	3.58%
2023/09/21	6	14.04	1	14.05	14.05	5	169	2.95%
2023/09/20	3.1	14.02	0	0.00	14.05	3.1	167	1.85%
2023/08/23	2	14.10	0	0.00	14.10	2	211	0.94%
2023/08/15	4	13.98	0	0.00	14.00	4	210	1.90%
2023/08/14	2	14.05	0	0.00	14.15	2	207	0.96%
2023/08/07	2	14.10	0	0.00	14.15	2	211	0.95%
2023/08/04	1	14.15	0	0.00	14.15	1	212	0.47%
2023/07/28	2	14.18	0	0.00	14.20	2	214	0.93%
2023/07/26	2	14.18	5	14.25	14.25	-3	213	-1.41%
2023/07/25	3	14.27	0	0.00	14.25	3	211	1.42%
2023/07/24	2	14.33	0	0.00	14.30	2	210	0.95%
2023/07/19	2	14.43	0	0.00	14.45	2	210	0.95%
2023/07/18	1	14.50	0	0.00	14.50	1	219	0.46%
2023/07/07	1	14.65	0	0.00	14.65	1	223	0.45%
2023/07/04	1	14.75	0	0.00	14.75	1	226	0.44%
2023/06/27	1	14.80	0	0.00	14.80	1	214	0.47%
2023/06/20	5	15.00	0	0.00	14.80	5	209	2.38%
2023/06/19	5	15.05	2	15.05	15.05	3	204	1.47%
2023/05/15	7	14.75	0	0.00	14.55	7	153	4.57%
2023/05/12	10	14.63	2	14.63	14.65	8	163	4.88%
2023/05/11	10	14.63	2	14.63	14.65	8	157	5.07%
2023/05/10	5	14.50	3.1	14.46	14.50	1.9	150	1.24%
2023/04/21	2	14.45	2	14.78	14.35	0	152	0.00%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/04/13	0	14.75	0	14.95	14.60	0	149	0.00%
2023/04/12	1	14.60	0	0.00	14.60	1	145	0.69%
2023/03/27	0	0.00	1	14.75	14.70	-1	139	-0.72%
2023/03/22	0.1	14.50	0	0.00	14.50	0.1	138	0.04%
2023/03/21	1	14.50	1	14.60	14.50	0	138	0.00%
2023/03/20	1	14.45	0	0.00	14.45	1	137	0.73%
2023/03/14	0	0.00	3	14.70	14.60	-3	137	-2.18%
2023/03/10	0	0.00	10	14.60	14.65	-10	137	-7.25%
2023/03/09	18	14.98	2	14.95	14.80	16	137	11.66%
2023/03/06	10	14.95	0	0.00	14.95	10	135	7.37%
2023/03/03	2	14.90	0	0.00	14.85	2	135	1.48%
2023/02/24	0.1	14.95	0	0.00	14.85	0.1	134	0.05%
2023/02/22	0	0.00	1	14.95	14.85	-1	133	-0.75%
2023/02/20	0	0.00	3	14.70	14.70	-3	131	-2.28%
2023/02/13	0	0.00	1	15.00	14.80	-1	125	-0.80%
2023/02/10	0	0.00	4	14.88	14.90	-4	124	-3.22%
2023/02/06	1	14.10	1	14.45	14.35	0	109	0.00%
2023/02/03	3	14.25	2	14.38	14.40	1	107	0.93%
2023/01/05	4	14.84	4	15.11	14.75	0	89	0.00%
2022/12/28	0	0.00	1	14.65	14.65	-1	75	-1.32%
2022/12/14	0	0.00	2	14.75	14.65	-2	75	-2.65%
2022/12/07	0	0.00	2	14.75	14.75	-2	87	-2.28%
2022/11/25	0.1	14.85	0	0.00	14.85	0.1	87	0.08%
2022/11/22	0	0.00	1	14.80	14.70	-1	86	-1.16%
2022/11/17	0	0.00	1	14.65	14.65	-1	86	-1.16%
2022/11/15	0	0.00	1	14.55	14.50	-1	83	-1.19%
2022/11/09	0	14.10	0	0.00	14.05	0	81	0.05%
2022/10/14	0	0.00	1	14.15	14.10	-1	91	-1.09%
2022/10/13	1	13.75	0	0.00	14.05	1	93	1.07%
2022/10/12	3	13.72	1	14.05	14.15	2	91	2.18%
2022/10/11	2	13.93	0	0.00	13.90	2	90	2.21%
2022/09/28	6	14.00	0	0.00	13.95	6	95	6.30%
2022/09/26	2	14.18	0	0.00	14.20	2	94	2.12%
2022/09/23	4	14.41	0	0.00	14.40	4	95	4.18%
2022/09/22	1	14.60	0	0.00	14.60	1	96	1.03%
2022/09/19	0.4	14.94	0	0.00	14.90	0.4	95	0.37%
2022/09/16	0	0.00	1	15.10	14.90	-1	96	-1.03%
2022/09/15	0	0.00	1	15.05	15.00	-1	96	-1.04%
2022/09/14	2	15.30	9	15.20	15.25	-7	92	-7.61%
2022/08/29	1	14.70	0	0.00	14.85	1	86	1.15%
2022/08/24	0	0.00	1	15.00	14.90	-1	86	-1.16%
2022/08/19	0	0.00	1	14.85	14.80	-1	86	-1.16%
2022/08/04	2	14.25	0	0.00	14.30	2	89	2.24%
2022/08/03	2	14.25	0	0.00	14.30	2	90	2.22%
2022/08/02	3	14.27	0	0.00	14.25	3	90	3.31%
2022/08/01	2	14.30	0	0.00	14.30	2	90	2.22%
2022/07/28	1	14.35	0	0.00	14.35	1	90	1.11%
2022/07/22	3	14.30	0	0.00	14.35	3	92	3.25%
2022/07/21	2	14.30	0	0.00	14.30	2	93	2.14%
2022/07/20	2	14.38	0	0.00	14.30	2	93	2.13%
2022/07/19	1	14.40	0	0.00	14.45	1	92	1.08%
2022/07/18	1	14.45	0	0.00	14.45	1	92	1.08%
2022/07/15	3	14.37	0	0.00	14.60	3	92	3.26%
2022/07/14	2	14.35	0	0.00	14.35	2	91	2.18%
2022/07/13	4	14.39	0	0.00	14.40	4	92	4.35%
2022/07/12	5	14.42	0	0.00	14.40	5	91	5.48%
2022/07/11	2	14.58	0	0.00	14.55	2	90	2.22%
2022/07/08	1	14.70	0	0.00	14.70	1	90	1.11%
2022/06/30	7	14.51	0	0.00	14.90	7	87	8.00%
2022/06/27	1	15.00	1	15.20	15.00	0	86	0.00%
2022/06/24	0	0.00	1	14.90	14.80	-1	85	-1.17%
2022/06/20	2	14.40	0	0.00	14.50	2	84	2.36%
2022/06/17	6	14.38	0	0.00	14.40	6	83	7.20%
2022/06/16	11	14.65	0	0.00	14.50	11	82	13.41%
2022/06/14	3	14.62	0	0.00	14.60	3	80	3.71%
2022/06/13	4	14.68	0	0.00	14.65	4	80	4.96%
2022/06/08	5	14.97	0	0.00	14.95	5	82	6.08%
2022/06/07	5	14.97	0	0.00	14.95	5	83	5.97%
2022/06/02	6	15.04	0	0.00	15.05	6	88	6.81%
2022/06/01	2	15.05	0	0.00	15.10	2	89	2.24%
2022/05/31	1	15.10	0	0.00	15.10	1	89	1.11%
2022/05/24	1	14.95	0	0.00	14.95	1	93	1.07%
2022/05/20	2	14.60	0	0.00	14.80	2	93	2.14%
2022/05/19	1	14.15	1	14.30	14.55	0	93	0.00%
2022/05/16	0	0.00	2	14.50	14.50	-2	92	-2.17%
2022/05/12	3	14.13	0	0.00	14.10	3	92	3.25%
2022/05/11	4	14.25	1	14.45	14.25	3	94	3.18%
2022/05/09	2	14.40	0	0.00	14.35	2	92	2.16%
2022/05/06	1	14.45	0	0.00	14.50	1	91	1.09%
2022/05/03	2	14.75	0	0.00	14.65	2	91	2.18%
2022/04/25	0	0.00	1	15.20	15.15	-1	92	-1.08%
2022/04/12	0	0.00	2	15.75	15.75	-2	99	-2.01%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/04/01	0	15.85	1	15.70	15.70	-1	106	-0.94%
2022/03/28	1	15.65	1	15.80	15.65	0	112	0.00%
2022/03/25	0	0.00	1	15.50	15.50	-1	112	-0.89%
2022/03/23	0	0.00	7	15.66	15.65	-7	112	-6.20%
2022/03/22	0	0.00	8	15.59	15.60	-8	114	-6.98%
2022/03/15	6	15.06	1	15.30	14.95	5	129	3.86%
2022/03/11	0	0.00	3	15.25	15.25	-3	129	-2.31%
2022/03/08	7	15.09	7	15.06	15.10	0	129	0.00%
2022/03/07	1	15.55	0	0.00	15.50	1	126	0.79%
2022/02/25	2	15.65	0	0.00	15.65	2	134	1.48%
2022/02/24	2	15.73	0	0.00	15.65	2	135	1.47%
2022/02/21	1	15.95	0	0.00	16.05	1	143	0.70%
2022/02/18	1	16.00	0	0.00	15.95	1	170	0.58%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2022/02/16	1	16.05	0	0.00	16.05	1	173	0.57%
2022/02/15	1	16.00	0	0.00	16.00	1	176	0.57%
2022/01/25	3	15.92	0	0.00	15.95	3	189	1.61%
2022/01/24	4	15.84	0	0.00	15.85	4	189	2.11%
2022/01/19	3.2	16.10	0	0.00	16.05	3.2	192	1.66%
2022/01/18	2.4	16.22	0	0.00	16.15	2.4	192	1.27%
2022/01/12	1	16.25	0	0.00	16.40	1	193	0.52%
2022/01/11	2	16.40	0	0.00	16.30	2	196	1.02%
2022/01/04	0	0.00	5	16.80	16.80	-5	209	-2.38%
2022/01/03	5	16.80	0	0.00	16.75	5	210	2.38%
2021/12/30	0	0.00	10	16.71	16.80	-10	210	-4.75%
2021/12/02	2	16.33	0	0.00	16.45	2	232	0.86%
2021/11/26	2	16.35	0	0.00	16.60	2	243	0.82%
2021/11/24	1	16.45	0	0.00	16.50	1	241	0.41%
2021/11/16	0	16.90	0	0.00	16.30	0	218	0.00%
2021/11/11	1	16.10	0	0.00	16.10	1	227	0.44%
2021/11/09	2	16.45	0	0.00	16.20	2	236	0.84%
2021/11/03	1	15.95	3	16.00	16.00	-2	251	-0.80%
2021/11/02	6	15.94	2	16.05	15.95	4	251	1.59%
2021/11/01	8	15.96	0	0.00	16.00	8	253	3.15%
2021/10/29	4	16.03	0	0.00	16.05	4	254	1.57%
2021/10/28	1	16.25	0	0.00	16.35	1	254	0.39%
2021/10/26	30	16.60	1	16.55	16.60	29	256	11.29%
2021/10/25	0	0.00	1	16.40	16.50	-1	259	-0.39%
2021/10/21	2	16.50	2	16.63	16.45	0	266	0.00%
2021/10/20	1	16.20	1	16.40	16.40	0	270	0.00%
2021/10/19	0	0.00	3	16.22	16.30	-3	279	-1.07%
2021/10/18	0	0.00	2	16.15	16.15	-2	279	-0.72%
2021/10/15	0	0.00	1	15.80	15.70	-1	284	-0.35%
2021/10/14	30	15.64	0	0.00	15.50	30	289	10.36%
2021/10/13	9	15.88	0	0.00	15.80	9	285	3.15%
2021/10/12	13	16.06	0	0.00	16.00	13	288	4.51%
2021/10/05	2	16.20	3	16.47	16.35	-1	324	-0.31%
2021/10/04	3	16.40	0	0.00	16.40	3	326	0.92%
2021/10/01	3	16.60	0	0.00	16.55	3	333	0.90%
2021/09/30	0	0.00	4	16.98	16.90	-4	341	-1.17%
2021/09/29	1	16.75	0	0.00	16.75	1	355	0.28%
2021/09/27	0	0.00	3	16.95	17.10	-3	400	-0.75%
2021/09/24	1	16.60	1	16.80	16.60	0	413	0.00%
2021/09/17	0	0.00	3	17.25	17.20	-3	612	-0.49%
2021/09/16	1	16.85	0	0.00	16.90	1	648	0.15%
2021/09/14	0	0.00	1	17.05	16.90	-1	685	-0.15%
2021/09/09	2	16.55	0	0.00	16.55	2	691	0.29%
2021/08/26	9	17.00	0	0.00	16.85	9	737	1.22%
2021/08/23	2	16.78	3	17.12	17.15	-1	768	-0.13%
2021/08/20	4	16.60	0	0.00	16.60	4	778	0.51%
2021/08/19	2	16.85	0	0.00	16.80	2	780	0.26%
2021/08/17	1	17.15	0	0.00	17.15	1	804	0.12%
2021/08/16	5	17.20	0	0.00	17.20	5	812	0.62%
2021/08/10	0	0.00	4	17.78	17.65	-4	838	-0.48%
2021/08/06	1	18.15	1	18.15	18.15	0	872	0.00%
2021/07/30	2	18.20	0	0.00	18.20	2	1,050	0.19%
2021/07/28	12	18.16	0	0.00	18.15	12	1,072	1.12%
2021/07/27	3	18.37	4	18.35	18.35	-1	1,105	-0.09%
2021/07/26	2	18.35	0	0.00	18.35	2	1,127	0.18%
2021/07/23	0	0.00	2	18.93	18.60	-2	1,160	-0.17%
2021/07/22	3	18.18	0	0.00	18.15	3	1,191	0.25%
2021/07/21	9	18.13	0	0.00	18.00	9	1,211	0.74%
2021/07/20	4	18.34	0	0.00	18.35	4	1,238	0.32%
2021/07/16	0	0.00	1	19.05	18.75	-1	1,486	-0.07%
2021/07/14	1	18.15	0	0.00	18.15	1	1,692	0.06%
2021/07/13	1	18.65	0	0.00	18.55	1	1,916	0.05%
2021/07/08	0	0.00	8	19.38	19.75	-8	2,085	-0.38%
2021/07/06	1	19.55	1	19.55	19.65	0	2,261	0.00%
2021/07/05	3	19.85	0	0.00	19.90	3	2,275	0.13%
2021/07/02	5	20.35	0	0.00	20.00	5	2,270	0.22%
2021/07/01	1	19.90	0	0.00	19.90	1	2,252	0.04%
2021/06/30	1	20.25	0	0.00	20.25	1	2,253	0.04%
2021/06/29	4	20.44	4	20.96	20.85	0	2,226	0.00%
2021/06/28	11	21.20	6	21.04	21.45	5	2,209	0.23%
2021/06/25	1	20.15	1	20.90	19.50	0	2,156	0.00%
2021/06/24	0	0.00	3	18.98	19.75	-3	2,141	-0.14%
2021/06/22	4	18.19	0	0.00	18.20	4	2,155	0.19%
2021/06/21	2	17.95	0	0.00	18.00	2	2,173	0.09%
2021/06/18	1	18.25	0	0.00	18.25	1	2,170	0.05%
2021/06/16	4	18.46	3	18.60	18.30	1	2,167	0.05%
2021/06/15	1	18.75	0	0.00	18.75	1	2,164	0.05%
2021/06/10	4	18.88	0	0.00	18.80	4	2,163	0.18%
2021/06/07	2	18.75	0	0.00	18.85	2	2,169	0.09%
2021/06/04	1	19.35	0	0.00	19.40	1	2,168	0.05%
2021/06/03	3	19.72	13	19.87	19.80	-10	2,162	-0.46%
2021/06/02	3	19.13	0	20.75	19.15	3	2,139	0.14%
2021/06/01	0	0.00	2	19.15	19.00	-2	2,123	-0.09%
2021/05/25	9	18.82	0	0.00	18.50	9	2,093	0.43%
2021/05/24	1	18.20	1	18.40	18.70	0	2,069	0.00%
2021/05/20	2	17.65	0	0.00	17.90	2	2,044	0.10%
2021/05/19	1	17.95	2	18.45	18.30	-1	2,034	-0.05%
2021/05/18	1	17.40	3	17.73	17.95	-2	2,031	-0.10%
2021/05/17	5	16.43	4	16.94	16.40	1	2,018	0.05%
2021/05/14	4	18.05	4	18.89	18.05	0	1,992	0.00%
2021/05/13	2	17.88	1	18.20	17.85	1	1,975	0.05%
2021/05/12	10	19.00	5	19.75	19.00	5	1,957	0.26%
2021/05/11	8	21.71	2	21.73	20.75	6	1,922	0.31%
2021/05/10	0	0.00	10	20.77	21.70	-10	1,838	-0.54%
2021/05/07	30	19.50	0	0.00	19.75	30	1,805	1.66%
2021/05/05	4	19.24	0	0.00	19.10	4	1,782	0.22%
2021/05/04	10	19.16	3	19.25	19.15	7	1,777	0.39%
2021/05/03	8	20.71	0.2	20.80	20.50	7.8	1,745	0.45%
2021/04/29	4	20.79	8	20.75	21.20	-4	1,724	-0.23%
2021/04/28	8	20.63	5	20.95	20.70	3	1,691	0.18%
2021/04/27	2	21.25	0	0.00	21.15	2	1,652	0.12%
2021/04/26	2	21.73	1	22.35	21.75	1	1,632	0.06%
2021/04/23	18	21.11	11	21.60	21.45	7	1,601	0.44%
2021/04/22	18	23.36	3	24.28	23.15	15	1,516	0.99%
2021/04/21	9.2	24.83	2	25.13	25.70	7.2	1,355	0.53%
2021/04/20	3	23.30	2	24.00	23.80	1	1,241	0.08%
2021/04/19	45	23.60	12	23.83	24.00	33	1,166	2.83%
2021/04/16	33	20.86	6	21.38	21.85	27	936	2.88%
2021/04/15	0	0.00	2	19.48	20.45	-2	820	-0.24%
2021/04/14	1	18.20	0	0.00	19.00	1	766	0.13%
2021/04/13	5	19.11	2	18.65	18.60	3	742	0.40%
2021/04/12	0	19.58	0	0.00	19.95	0	672	0.00%
2021/04/09	2	18.15	0	0.00	18.15	2	555	0.36%
2021/04/08	1	17.45	0	0.00	17.40	1	528	0.19%
2021/04/07	12	17.20	1	17.50	17.15	11	521	2.11%
2021/04/06	3	17.57	1	17.85	17.65	2	508	0.39%
2021/04/01	2	17.35	0	0.00	17.75	2	491	0.41%
2021/03/31	5	17.68	0	0.00	17.60	5	481	1.04%
2021/03/30	2	18.15	0	0.00	18.30	2	448	0.45%
2021/03/29	0	0.00	4.2	17.90	17.90	-4.2	392	-1.07%
2021/03/17	3	13.20	0	0.00	13.70	3	373	0.80%
2021/03/16	9	13.13	0	0.00	13.20	9	346	2.59%
2021/03/12	1	12.40	0	0.00	12.45	1	313	0.32%
2021/03/10	3	12.35	0	0.00	12.40	3	321	0.93%
2021/03/09	1	12.35	0	0.00	12.40	1	331	0.30%
2021/03/08	7	12.34	0	0.00	12.40	7	349	2.00%
2021/03/05	16	12.39	0	0.00	12.40	16	356	4.49%
2021/03/03	0	0.00	2	12.35	12.45	-2	357	-0.56%
2021/02/26	3	12.02	0	0.00	12.15	3	357	0.84%
2021/02/24	2	12.10	0	0.00	12.15	2	393	0.51%
2021/02/04	0	0.00	2	11.73	11.75	-2	415	-0.48%
2021/02/01	2	11.35	0	0.00	11.35	2	490	0.41%
2021/01/29	7	11.39	0	0.00	11.45	7	497	1.41%
2021/01/28	2	11.45	0	0.00	11.60	2	498	0.40%
2021/01/27	4	11.43	2	11.68	11.70	2	503	0.40%
2021/01/25	1	11.50	0	0.00	11.80	1	502	0.20%
2021/01/22	1	11.55	0	0.00	11.60	1	505	0.20%
2021/01/21	2	11.50	0	0.00	11.50	2	507	0.39%
2021/01/20	22	11.65	0	0.00	11.50	22	508	4.33%
2021/01/19	1	11.95	0	0.00	11.95	1	505	0.20%
2021/01/18	5	11.91	0	0.00	11.95	5	509	0.98%
2021/01/15	6	12.04	0	0.00	12.05	6	511	1.17%
2021/01/11	2	12.18	0	0.00	12.15	2	494	0.40%
2021/01/08	2	12.25	0	0.00	12.30	2	490	0.41%
2021/01/07	2	12.25	0	0.00	12.35	2	488	0.41%
2021/01/06	4	12.46	0	0.00	12.40	4	494	0.81%
2020/12/25	0	0.00	2	12.85	12.90	-2	455	-0.44%
2020/12/24	1	12.80	0	0.00	12.85	1	454	0.22%
2020/12/18	1	12.35	1	12.50	12.40	0	465	0.00%
2020/12/15	2	12.25	20	12.24	12.25	-18	507	-3.55%
2020/12/11	11	12.29	0	0.00	12.30	11	516	2.13%
2020/12/10	8	12.61	0	0.00	12.65	8	516	1.55%
2020/12/08	1	12.90	0	0.00	13.00	1	507	0.20%
2020/12/07	5	12.99	0	0.00	13.00	5	504	0.99%
2020/12/04	5	13.12	0	0.00	13.30	5	494	1.01%
2020/12/03	1	13.40	0	0.00	13.30	1	492	0.20%
2020/12/02	22	13.39	14	13.29	13.50	8	489	1.63%
2020/12/01	20	12.81	5	12.85	12.75	15	475	3.16%
2020/11/30	3	12.83	0	0.00	12.85	3	468	0.64%
2020/11/27	1	12.85	0	0.00	12.95	1	465	0.21%
2020/11/25	4	12.73	0	0.00	12.75	4	455	0.88%
2020/11/24	3	12.90	0	0.00	12.80	3	450	0.67%
2020/11/20	0	0.00	2	12.50	12.55	-2	407	-0.49%
2020/11/19	3	12.25	2	12.40	12.35	1	399	0.25%
2020/11/17	2	12.25	0	0.00	12.35	2	398	0.50%
2020/11/12	78	12.46	10	12.64	12.50	68	400	16.98%
2020/11/11	0	0.00	1	12.50	12.50	-1	405	-0.25%
2020/11/10	5	12.59	5	13.06	12.75	0	399	0.00%
2020/11/09	3	12.22	7	12.77	13.05	-4	366	-1.09%
2020/11/06	0	0.00	1	12.15	12.05	-1	333	-0.30%
2020/11/05	9	11.37	2	11.88	11.85	7	328	2.13%
2020/11/04	4	11.43	5	11.60	11.45	-1	324	-0.31%
2020/11/03	1	11.25	0	0.00	11.20	1	320	0.31%
2020/11/02	6	11.12	0	0.00	11.15	6	325	1.84%
2020/10/30	35	11.25	0	0.00	11.20	35	337	10.37%
2020/10/29	10	11.38	0	0.00	11.40	10	340	2.94%
2020/10/28	15	11.57	0	0.00	11.50	15	340	4.41%
2020/10/27	7	11.70	0	0.00	11.80	7	341	2.05%
2020/10/26	5	11.75	2	11.95	11.95	3	343	0.87%
2020/10/23	15	11.90	0	0.00	12.00	15	341	4.39%
2020/10/20	0	0.00	0	11.90	12.00	0	358	0.00%
2020/10/13	2	11.90	0	0.00	11.85	2	378	0.53%
2020/10/12	6	11.98	0	0.00	12.05	6	382	1.57%
2020/10/08	2	12.10	0	0.00	12.15	2	389	0.51%
2020/09/25	0	0.00	1	12.10	12.00	-1	474	-0.21%
2020/09/24	2	12.15	0	0.00	12.10	2	520	0.38%
2020/09/23	0	0.00	2	12.43	12.40	-2	517	-0.39%
2020/09/22	12	12.10	1	12.05	12.25	11	512	2.15%
2020/09/21	2	12.48	0	0.00	12.45	2	502	0.40%
2020/09/18	1	12.25	5	12.59	12.60	-4	494	-0.81%
2020/09/16	6	12.25	0	0.00	12.40	6	511	1.17%
2020/09/15	3	12.53	0	0.00	12.65	3	541	0.55%
2020/09/11	2	12.70	0	0.00	12.70	2	585	0.34%
2020/09/07	5	13.00	0	0.00	12.95	5	697	0.72%
2020/09/04	5	12.99	0	0.00	12.95	5	699	0.72%
2020/09/03	5	12.56	0	0.00	12.65	5	693	0.72%
2020/08/28	1	12.75	0	0.00	12.75	1	707	0.14%
2020/08/20	4	12.15	0	0.00	12.35	4	711	0.56%
2020/08/19	11	12.98	0	0.00	12.85	11	708	1.55%
2020/08/18	3	12.85	0	0.00	13.10	3	710	0.42%
2020/08/17	6	13.30	0	0.00	13.50	6	709	0.85%
2020/07/24	0	0.00	1	13.85	13.25	-1	773	-0.13%
2020/07/23	1	13.90	0	0.00	13.80	1	763	0.13%
2020/07/22	0	0.00	1	13.80	13.65	-1	756	-0.13%
2020/07/21	1	14.05	1	13.85	13.95	0	752	0.00%
2020/07/20	1	14.40	0	0.00	14.10	1	750	0.13%
2020/07/08	1	15.00	0	0.00	14.65	1	696	0.14%
2020/07/06	0	0.00	5	14.90	15.25	-5	673	-0.74%
2020/07/03	5	15.45	0	0.00	15.55	5	649	0.77%
2020/06/24	3	14.95	0	0.00	14.95	3	576	0.52%
2020/06/23	2	15.00	0	0.00	15.20	2	567	0.35%
2020/06/19	0	0.00	1	14.75	14.65	-1	508	-0.20%
2020/06/17	1	14.60	0	0.00	14.30	1	458	0.22%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/05	0	0.00	10.2	12.40	12.50	-10.2	271	-3.76%
2020/02/17	0	12.30	0	0.00	12.40	0	130	0.00%
2020/02/13	1	11.05	0	0.00	10.95	1	101	0.99%
2019/08/06	0	0.00	9	10.75	10.85	-9	75	-11.94%
2019/07/01	0	0.00	6	12.08	12.50	-6	115	-5.19%
2019/06/04	5	11.00	0	0.00	11.10	5	123	4.05%
2019/04/02	0	0.00	1	12.80	12.80	-1	85	-1.17%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/04	10	12.58	0	0.00	12.50	10	87	11.46%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.00%
2019/01/16	0	12.40	0	0.00	12.50	0	112	0.00%
2018/10/29	0	12.80	0	0.00	12.85	0	128	0.00%
2018/10/26	0	12.20	0	0.00	12.30	0	130	0.00%
2018/10/15	0	0.00	0	13.30	13.35	0	135	-0.01%
2018/09/11	0	0.00	5	14.04	14.30	-5	192	-2.60%
2018/09/06	0	0.00	3	14.82	14.95	-3	284	-1.05%
2018/09/05	0	0.00	1	14.85	14.70	-1	361	-0.28%
2018/09/04	0	0.00	2	14.85	14.90	-2	368	-0.54%
2018/08/23	1	14.85	0	0.00	14.80	1	463	0.22%
2018/08/17	0	0.00	5	14.20	14.50	-5	481	-1.04%
2018/06/25	1	15.30	0	0.00	15.30	1	1,133	0.09%
2018/06/15	2	16.10	0	0.00	16.15	2	1,147	0.17%
2018/06/14	12	16.28	2	16.40	16.40	10	1,149	0.87%
2018/06/13	2	16.05	20	17.20	17.10	-18	1,111	-1.62%
2018/06/07	0	0.00	2	15.30	15.15	-2	1,056	-0.19%
2018/05/30	2	14.40	0	0.00	14.35	2	1,283	0.16%
2018/05/17	0	0.00	2	15.10	15.15	-2	1,629	-0.12%
2018/05/11	0	0.00	3	14.20	14.25	-3	1,794	-0.17%
2018/05/08	5	15.50	0	0.00	14.30	5	1,774	0.28%
2018/04/27	0	0.00	3	15.10	15.05	-3	1,926	-0.16%
2018/04/26	3	15.15	1	15.15	15.15	2	2,015	0.10%
2018/04/25	0	0.00	1	13.60	13.80	-1	2,027	-0.05%
2018/04/19	1	13.35	0	0.00	13.60	1	2,818	0.04%
2018/04/16	0	0.00	5	13.80	13.70	-5	2,888	-0.17%
2018/04/13	0	0.00	1	13.75	13.75	-1	2,944	-0.03%
2018/04/12	1	13.85	0	0.00	13.65	1	2,976	0.03%
2018/04/11	1	13.70	0	0.00	13.80	1	2,994	0.03%
2018/04/10	0	0.00	15	13.75	13.70	-15	2,971	-0.50%
2018/04/09	0	0.00	35	14.70	14.05	-35	2,956	-1.18%
2018/04/02	10	15.40	0	0.00	15.35	10	2,980	0.34%
2018/03/31	0	0.00	7	15.50	15.70	-7	3,004	-0.23%
2018/03/30	35	15.43	0	0.00	15.50	35	3,069	1.14%
2018/03/29	10	14.80	0	0.00	14.90	10	3,206	0.31%
2018/03/28	2	14.80	0	0.00	14.90	2	3,308	0.06%
2018/03/16	1	15.45	1	15.65	15.45	0	3,189	0.00%
2018/03/14	1	15.90	0	0.00	15.70	1	3,169	0.03%
2018/03/13	1	15.70	1	15.95	15.70	0	3,167	0.00%
2018/03/09	1	16.15	1	16.00	16.15	0	3,137	0.00%
2018/03/06	0	0.00	4	16.10	15.95	-4	3,059	-0.13%
2018/03/05	5	15.50	0	0.00	15.50	5	2,958	0.17%
2018/02/27	29	16.74	25	16.46	15.55	4	2,844	0.14%
2018/02/26	0	0.00	3.2	15.53	16.10	-3.2	2,698	-0.12%
2018/02/09	0	0.00	6	14.10	13.80	-6	2,553	-0.23%
2018/02/05	6	14.95	3	15.30	15.10	3	2,386	0.13%
2018/02/02	0	0.00	1	14.20	14.05	-1	2,328	-0.04%
2018/01/31	6	15.10	0	0.00	15.00	6	2,290	0.26%
2018/01/29	10	15.50	2	15.20	15.35	8	2,245	0.36%
2018/01/26	2	15.75	0	0.00	15.45	2	2,213	0.09%
2018/01/25	10	15.55	0	0.00	15.00	10	2,114	0.47%
2018/01/24	0	15.60	0	0.00	15.70	0	2,045	0.00%
2018/01/23	0	0.00	1	15.10	15.00	-1	2,023	-0.05%
2018/01/22	1	15.50	1	15.90	15.30	0	1,976	0.00%
2018/01/19	1	14.95	1	14.80	15.05	0	1,867	0.00%
2018/01/18	2	14.60	0	0.00	14.10	2	1,787	0.11%
2018/01/02	6	13.18	6	12.99	13.20	0	876	0.00%