中華 (2204)-玉山-左營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股▼0.27%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.2	138.48	4.4	139.95	138.00	0.8	3,714	0.02%
2024/04/24	0.4	140.14	5.1	139.98	138.50	-4.8	3,697	-0.13%
2024/04/23	0.7	139.04	1	139.00	138.50	-0.4	3,697	-0.01%
2024/04/22	1	135.50	3	136.67	135.50	-2	3,658	-0.05%
2024/04/19	5.2	130.52	2.5	130.50	130.00	2.7	3,583	0.08%
2024/04/18	3.7	138.90	0	0.00	137.50	3.7	3,484	0.11%
2024/04/17	1	142.90	2	144.75	145.00	-1	3,390	-0.03%
2024/04/16	4	140.25	7	141.93	138.50	-3	3,372	-0.09%
2024/04/15	3	148.33	0	147.00	146.50	3	3,328	0.09%
2024/04/12	3.2	148.63	3	148.00	147.50	0.2	3,287	0.00%
2024/04/11	1	143.00	3.5	142.92	142.00	-2.5	3,220	-0.08%
2024/04/10	0.1	139.00	0	0.00	139.00	0.1	3,184	0.00%
2024/04/09	0.2	137.50	2	137.00	136.50	-1.8	3,169	-0.06%
2024/04/08	5.1	137.97	1.3	135.50	135.50	3.8	3,126	0.12%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/02	1.6	133.32	0	0.00	132.00	1.6	3,163	0.05%
2024/04/01	0	0.00	1	131.46	131.50	-1	3,161	-0.03%
2024/03/29	2	129.25	2	130.50	129.50	0	3,217	0.00%
2024/03/27	0	0.00	0.4	129.00	129.00	-0.4	3,328	-0.01%
2024/03/25	1	128.00	0.5	129.00	127.50	0.5	3,374	0.02%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	3.2	129.34	2	129.50	128.00	1.2	3,635	0.03%
2024/03/19	2.2	131.95	0.1	134.00	131.50	2.1	3,733	0.06%
2024/03/18	2	133.75	2.1	134.01	133.50	-0.1	3,901	0.00%
2024/03/15	1.2	128.00	2.6	129.73	129.00	-1.4	4,068	-0.03%
2024/03/14	1	125.00	3	123.50	125.50	-2	4,212	-0.05%
2024/03/13	0.5	123.37	0.5	122.50	122.50	0	4,240	0.00%
2024/03/12	0	128.50	0.3	129.50	127.50	-0.2	4,252	-0.01%
2024/03/11	0.1	127.50	0.1	128.55	127.00	0	4,425	0.00%
2024/03/08	0.1	131.50	0.2	129.00	127.50	-0.1	4,451	0.00%
2024/03/07	1.2	134.87	7.2	130.17	132.00	-6.1	4,464	-0.14%
2024/03/06	9	133.44	13	132.92	132.50	-4	4,451	-0.09%
2024/03/05	2.3	126.71	2	124.00	124.00	0.3	4,327	0.01%
2024/03/04	1.1	127.05	0.1	125.00	128.00	1	4,293	0.02%
2024/03/01	0	0.00	3	125.67	123.00	-3	4,237	-0.07%
2024/02/29	0.1	125.00	0.2	125.00	125.50	-0.2	4,215	0.00%
2024/02/27	0	0.00	1.3	122.27	121.50	-1.3	4,191	-0.03%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	0.2	124.00	0.2	123.00	122.50	0	4,255	0.00%
2024/02/21	4.3	123.10	6	122.75	123.00	-1.7	4,404	-0.04%
2024/02/20	0.3	120.33	2	121.00	120.00	-1.7	4,498	-0.04%
2024/02/19	2	121.75	7.5	121.43	120.50	-5.5	4,559	-0.12%
2024/02/16	4.4	121.00	6.7	121.01	123.00	-2.3	4,610	-0.05%
2024/02/15	2.4	116.32	0	0.00	116.00	2.4	4,567	0.05%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	2	112.50	1	112.00	111.50	1	4,744	0.02%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/01/31	1	114.50	0	0.00	114.50	1	4,957	0.02%
2024/01/30	1	115.50	1	115.50	115.00	0	4,930	0.00%
2024/01/29	2	115.00	1	115.50	115.00	1	4,935	0.02%
2024/01/26	2	114.50	2	115.00	113.00	0	4,943	0.00%
2024/01/25	1	113.50	4.1	112.61	113.00	-3.1	4,929	-0.06%
2024/01/24	3.1	111.71	4	112.25	112.50	-0.9	4,908	-0.02%
2024/01/22	0	0.00	1	106.50	105.50	-1	4,870	-0.02%
2024/01/17	2	104.24	1	104.00	103.00	1	4,884	0.02%
2024/01/16	3	105.17	1	106.00	106.50	2	4,859	0.04%
2024/01/15	4	107.00	1	107.00	107.00	3	4,856	0.06%
2024/01/12	2	107.00	0	0.00	107.00	2	4,940	0.04%
2024/01/11	1	107.50	1	108.50	107.50	0	4,965	0.00%
2024/01/10	1	106.00	0	0.00	107.00	1	5,038	0.02%
2024/01/03	1	110.50	4	110.01	110.00	-3	5,398	-0.06%
2023/12/29	5	113.40	0	0.00	113.00	5	5,405	0.09%
2023/12/28	1	110.50	3.4	113.20	113.00	-2.4	5,431	-0.04%
2023/12/27	1.1	112.55	1	112.51	112.50	0.1	5,372	0.00%
2023/12/26	1	112.54	4	113.50	113.00	-3	5,414	-0.05%
2023/12/25	21.1	117.05	0	0.00	116.50	21.1	5,419	0.39%
2023/12/22	0	115.50	1	116.50	115.50	-1	5,413	-0.02%
2023/12/18	4.1	116.85	3	116.67	115.50	1.1	5,350	0.02%
2023/12/15	0.5	121.50	1	120.50	120.50	-0.5	5,329	-0.01%
2023/12/14	2	122.50	4	119.00	118.50	-2	5,303	-0.04%
2023/12/13	9	122.17	18.3	122.10	121.50	-9.3	5,198	-0.18%
2023/12/12	4	123.50	6.3	124.80	125.00	-2.3	5,060	-0.05%
2023/12/11	5	119.20	7	117.93	121.00	-2	4,852	-0.04%
2023/12/08	0	0.00	1	112.00	113.00	-1	4,692	-0.02%
2023/12/07	12	113.50	11.2	112.81	112.00	0.8	4,724	0.02%
2023/12/06	14.8	110.54	7	109.93	111.50	7.8	4,716	0.16%
2023/12/05	7.3	105.79	4.1	106.48	106.00	3.2	4,650	0.07%
2023/12/04	1.2	102.92	1.4	103.99	104.50	-0.2	4,698	0.00%
2023/12/01	0	104.00	0	0.00	104.50	0	4,791	0.00%
2023/11/30	1	102.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	0.7	103.00	0	0.00	102.50	0.7	5,428	0.01%
2023/11/28	0	0.00	2	104.50	104.00	-2	5,654	-0.04%
2023/11/22	0	0.00	5	106.50	106.50	-5	5,616	-0.09%
2023/11/21	0	0.00	6	106.92	106.00	-6	5,599	-0.11%
2023/11/20	5	102.50	9	106.33	106.00	-4	5,546	-0.07%
2023/11/17	3	105.33	3	106.33	105.50	0	5,379	0.00%
2023/11/16	4	103.38	21	102.38	104.50	-17	5,270	-0.32%
2023/11/15	1	99.30	2.2	100.53	101.00	-1.2	5,189	-0.02%
2023/11/14	12.1	96.58	7	96.99	98.10	5.1	5,130	0.10%
2023/11/13	11	99.26	4.7	98.10	97.90	6.3	5,122	0.12%
2023/11/10	2	101.25	5	100.90	100.50	-3	5,025	-0.06%
2023/11/09	3	101.14	8	101.41	103.00	-5	4,943	-0.10%
2023/11/08	3.2	96.75	3	97.23	97.50	0.2	4,840	0.00%
2023/11/06	0	0.00	2	94.45	94.60	-2	4,850	-0.04%
2023/11/03	1.2	93.28	0	0.00	93.20	1.2	4,871	0.02%
2023/11/02	1.5	91.13	1	91.20	91.20	0.5	4,844	0.01%
2023/10/31	1	87.10	0	0.00	86.70	1	4,825	0.02%
2023/10/27	3	89.87	0	0.00	89.60	3	4,842	0.06%
2023/10/24	1	90.40	0	0.00	92.10	1	4,906	0.02%
2023/10/20	3	92.00	1	92.00	90.90	2	5,040	0.04%
2023/10/19	1	94.10	0	0.00	95.70	1	4,988	0.02%
2023/10/18	2	95.50	8	96.38	94.90	-6	5,024	-0.12%
2023/10/17	0	0.00	1	96.80	95.00	-1	4,968	-0.02%
2023/10/16	3	97.43	0	0.00	96.30	3	4,993	0.06%
2023/10/13	3	99.63	2	100.95	99.10	1	5,016	0.02%
2023/10/12	2	98.60	7	98.29	98.60	-5	4,897	-0.10%
2023/10/11	4	97.53	1	95.10	95.30	3	4,830	0.06%
2023/10/06	1	94.70	2	96.65	94.80	-1	4,837	-0.02%
2023/10/05	2	93.90	0	0.00	93.80	2	4,903	0.04%
2023/10/04	2	93.50	1	93.80	94.80	1	4,938	0.02%
2023/10/03	2	95.25	1	96.60	95.00	1	4,946	0.02%
2023/10/02	4	95.83	0.1	97.30	95.40	3.9	4,985	0.08%
2023/09/28	11	98.49	5	97.50	97.50	6	4,980	0.12%
2023/09/27	4	98.83	4	98.38	98.70	0	4,939	0.00%
2023/09/26	1	96.70	0	0.00	95.80	1	4,981	0.02%
2023/09/25	2	98.55	2	97.65	97.60	0	4,968	0.00%
2023/09/22	0	0.00	2	94.70	95.40	-2	4,909	-0.04%
2023/09/21	2	94.95	1	96.00	94.80	1	4,956	0.02%
2023/09/20	0	0.00	2	97.30	97.20	-2	5,038	-0.04%
2023/09/19	1	97.60	1	100.00	98.20	0	4,978	0.00%
2023/09/18	1.1	98.20	2	97.90	97.60	-0.9	4,900	-0.02%
2023/09/15	6	97.33	3	97.50	97.10	3	4,901	0.06%
2023/09/14	2	99.80	0	0.00	99.00	2	4,869	0.04%
2023/09/12	13	101.27	9	99.88	99.70	4	4,969	0.08%
2023/09/11	7	102.07	6	102.50	101.00	1	4,972	0.02%
2023/09/08	7	103.71	4	104.13	104.00	3	4,886	0.06%
2023/09/07	3	109.50	1.1	108.07	109.50	1.9	4,855	0.04%
2023/09/06	15.1	112.52	4	110.39	108.50	11	4,803	0.23%
2023/09/05	11	109.32	16.1	109.81	112.50	-5.1	4,697	-0.11%
2023/09/04	10	105.01	13.2	106.82	108.50	-3.2	4,505	-0.07%
2023/09/01	0	0.00	5	97.28	98.70	-5	4,148	-0.12%
2023/08/30	1	86.00	3	87.27	88.20	-2	4,014	-0.05%
2023/08/29	1	85.70	1	86.10	86.40	0	4,107	0.00%
2023/08/28	1	84.50	0	0.00	84.50	1	4,240	0.02%
2023/08/25	0	0.00	3	85.53	85.30	-3	4,332	-0.07%
2023/08/23	0	0.00	1	84.80	84.40	-1	4,520	-0.02%
2023/08/22	1	83.10	0	0.00	83.00	1	4,621	0.02%
2023/08/21	1	84.20	1	84.60	84.00	0	4,941	0.00%
2023/08/18	6	84.98	0	0.00	83.80	6	5,025	0.12%
2023/08/17	0	0.00	2	85.15	87.40	-2	5,092	-0.04%
2023/08/16	3	83.23	2	83.60	83.50	1	5,106	0.02%
2023/08/15	2	85.05	1	85.40	84.80	1	5,205	0.02%
2023/08/14	3	86.30	3	87.57	86.60	0	5,390	0.00%
2023/08/11	3	90.27	2	91.05	90.00	1	5,437	0.02%
2023/08/10	0	0.00	1	94.70	94.10	-1	5,526	-0.02%
2023/08/02	1	91.90	1	91.90	90.20	0	5,689	0.00%
2023/07/31	1	88.30	1	91.00	88.50	0	5,742	0.00%
2023/07/28	0	87.80	0	0.00	88.20	0	5,742	0.00%
2023/07/27	1	87.90	1	87.71	87.90	0	5,794	0.00%
2023/07/26	0	85.80	0	0.00	84.50	0	5,790	0.00%
2023/07/25	2	84.91	2	84.95	86.80	0	5,860	0.00%
2023/07/21	1	83.40	0.1	83.80	84.00	0.9	6,262	0.01%
2023/07/20	0	0.00	5	84.50	84.70	-5	6,360	-0.08%
2023/07/19	0	0.00	0.5	86.06	84.40	-0.5	6,500	-0.01%
2023/07/18	4	86.63	0.4	86.50	85.70	3.6	6,848	0.05%
2023/07/17	4	90.97	0	0.00	90.20	4	7,267	0.06%
2023/07/14	1	92.00	4	92.95	92.70	-3	7,260	-0.04%
2023/07/13	2	91.35	1	92.30	91.00	1	7,328	0.01%
2023/07/12	8.1	95.17	0	0.00	93.50	8.1	7,362	0.11%
2023/07/11	3.1	97.70	0	0.00	97.50	3.1	7,316	0.04%
2023/07/10	0	0.00	2	97.50	97.40	-2	7,390	-0.03%
2023/07/07	2	96.70	1	97.80	98.00	1	7,369	0.01%
2023/07/06	0	0.00	4	99.35	97.30	-4	7,346	-0.05%
2023/07/05	0	0.00	1.2	97.67	96.50	-1.2	7,304	-0.02%
2023/07/04	5	96.98	4	97.35	97.60	1	7,292	0.01%
2023/07/03	2	92.80	0	0.00	94.00	2	7,213	0.03%
2023/06/30	1	93.40	1	92.30	93.00	0	7,201	0.00%
2023/06/29	0	93.00	0	0.00	92.90	0	7,217	0.00%
2023/06/28	7	95.37	7	95.03	95.60	0	7,173	0.00%
2023/06/27	1	89.70	0	0.00	89.90	1	7,085	0.01%
2023/06/21	0	0.00	1	92.50	92.70	-1	7,173	-0.01%
2023/06/20	1	92.00	0	0.00	91.30	1	7,333	0.01%
2023/06/19	3	91.63	2	92.05	91.80	1	7,383	0.01%
2023/06/16	5	94.42	0	0.00	93.10	5	7,425	0.07%
2023/06/15	1.1	96.82	0.2	98.98	97.00	0.9	7,321	0.01%
2023/06/14	0	0.00	2	99.70	99.10	-2	7,251	-0.03%
2023/06/13	0	0.00	1	98.61	99.00	-1	7,270	-0.01%
2023/06/12	1	96.00	0.1	96.70	96.00	0.9	7,298	0.01%
2023/06/09	1.1	94.58	0	0.00	96.30	1.1	7,251	0.01%
2023/06/08	5.1	94.91	0	0.00	95.60	5.1	7,201	0.07%
2023/06/07	6	100.92	15.1	99.27	99.30	-9.1	7,103	-0.13%
2023/06/06	7	99.93	7	99.36	99.50	0	7,051	0.00%
2023/06/05	3.1	102.28	13	102.27	99.30	-10	7,037	-0.14%
2023/06/02	13.1	97.60	5	97.37	99.90	8	6,941	0.12%
2023/06/01	0	95.80	0.1	97.26	95.90	0	6,813	0.00%
2023/05/31	2.1	95.80	0	94.90	95.80	2	6,674	0.03%
2023/05/30	0	96.20	0	94.10	92.20	0	6,584	0.00%
2023/05/29	0	91.90	0	0.00	91.60	0	6,407	0.00%
2023/05/26	8	93.37	5.4	92.53	92.40	2.6	6,371	0.04%
2023/05/25	22.4	93.69	28.1	93.82	93.10	-5.7	6,256	-0.09%
2023/05/24	1	89.80	2	89.44	89.40	-1	5,920	-0.02%
2023/05/23	1	84.47	1	86.30	86.10	0	5,822	0.00%
2023/05/22	4.1	87.42	7	86.99	87.90	-2.9	5,734	-0.05%
2023/05/19	1	87.10	1	88.10	87.20	0	5,673	0.00%
2023/05/18	0	0.00	2	83.73	86.10	-2	5,544	-0.04%
2023/05/17	0	0.00	4	81.90	81.80	-4	5,332	-0.08%
2023/05/16	4	80.30	4	80.93	80.80	0	5,198	0.00%
2023/05/12	2	78.10	1.1	78.56	77.50	0.9	4,996	0.02%
2023/05/11	2	78.10	1.1	78.56	77.60	0.9	4,944	0.02%
2023/05/10	0	0.00	1	79.90	80.40	-1	4,892	-0.02%
2023/05/09	0.1	79.90	0	0.00	79.50	0.1	4,822	0.00%
2023/05/08	0.5	79.80	0	0.00	79.80	0.5	4,784	0.01%
2023/05/05	1.1	78.50	0	0.00	76.40	1.1	4,723	0.02%
2023/05/04	2.1	78.02	1	77.80	78.00	1.1	4,733	0.02%
2023/05/03	1	79.40	0.5	78.88	77.60	0.5	4,725	0.01%
2023/05/02	0	0.00	1	79.00	79.60	-1	4,747	-0.02%
2023/04/27	4	79.20	2.5	79.42	79.90	1.5	4,807	0.03%
2023/04/26	12	76.66	11	78.18	78.50	1	4,567	0.02%
2023/04/25	5	76.60	4	77.18	76.10	1	4,226	0.02%
2023/04/24	1	77.30	3	76.37	77.10	-2	4,059	-0.05%
2023/04/21	8	75.25	13	76.82	77.80	-5	3,863	-0.13%
2023/04/20	2	74.46	4	74.98	75.00	-2	3,451	-0.06%
2023/04/19	1	70.30	5	69.88	69.50	-4	2,962	-0.14%
2023/04/18	3	69.87	4.6	69.77	69.80	-1.6	2,945	-0.05%
2023/04/17	3	68.90	8	68.36	69.20	-5	2,857	-0.17%
2023/04/14	1	65.90	1	67.10	66.80	0	2,791	0.00%
2023/04/13	11.1	65.98	9	66.89	66.10	2.1	2,738	0.08%
2023/04/11	0	0.00	1	64.90	64.70	-1	2,589	-0.04%
2023/04/07	0	0.00	2	64.05	64.40	-2	2,525	-0.08%
2023/04/06	0	63.90	0	0.00	63.20	0	2,531	0.00%
2023/03/31	1	63.90	2	64.00	63.90	-1	2,522	-0.04%
2023/03/30	0	0.00	1	64.70	63.90	-1	2,508	-0.04%
2023/03/27	2	63.60	0	0.00	62.80	2	2,524	0.08%
2023/03/24	1	63.90	0	0.00	64.60	1	2,537	0.04%
2023/03/23	2	64.65	7.5	64.17	64.40	-5.5	2,493	-0.22%
2023/03/22	0.5	62.50	2	62.95	61.90	-1.5	2,355	-0.06%
2023/03/21	4.5	61.37	3	60.70	61.60	1.5	2,298	0.07%
2023/03/17	15	57.30	36	57.94	58.20	-21	2,201	-0.95%
2023/03/16	13.1	57.74	11	58.55	56.90	2.1	2,204	0.09%
2023/03/15	26	59.02	29	59.32	59.10	-3	2,178	-0.14%
2023/03/14	0	0.00	5	54.70	55.00	-5	2,079	-0.24%
2023/03/13	12	54.92	13	55.18	54.90	-1	2,099	-0.05%
2023/03/10	27	54.72	2	54.00	53.90	25	2,108	1.19%
2023/03/09	1	55.60	0	0.00	55.50	1	2,154	0.05%
2023/03/08	4	56.08	0	0.00	56.30	4	2,234	0.18%
2023/03/07	0	0.00	5	57.60	57.60	-5	2,378	-0.21%
2023/03/06	0	0.00	15	57.35	57.30	-15	2,466	-0.61%
2023/03/02	2	56.30	0	0.00	56.20	2	2,696	0.07%
2023/02/22	10	57.80	0	0.00	57.30	10	2,920	0.34%
2023/02/21	6	58.40	5	58.76	58.40	1	3,023	0.03%
2023/02/20	0	0.00	10	58.40	58.60	-10	3,034	-0.33%
2023/02/16	1	58.00	5	58.40	58.20	-4	3,073	-0.13%
2023/02/15	6	57.75	5	56.80	57.50	1	3,063	0.03%
2023/02/14	0	0.00	4	56.90	56.80	-4	3,056	-0.13%
2023/02/10	4	56.60	9	57.09	56.60	-5	3,036	-0.16%
2023/02/09	9	56.58	7	57.50	56.40	2	3,015	0.07%
2023/02/08	8	57.15	0	0.00	57.10	8	3,002	0.27%
2023/02/06	1	58.20	0	0.00	58.20	1	2,968	0.03%
2023/02/03	1	58.60	0	0.00	58.60	1	2,958	0.03%
2023/02/02	6	58.45	5	59.30	59.40	1	2,938	0.03%
2023/02/01	0	0.00	13	60.39	60.40	-13	2,885	-0.45%
2023/01/31	5	60.00	0.1	60.00	60.40	4.9	2,856	0.17%
2023/01/30	2	58.65	18.1	59.26	59.90	-16.1	2,761	-0.58%
2023/01/17	8	56.60	9	56.51	56.80	-1	2,575	-0.04%
2023/01/16	0	0.00	1	54.90	54.50	-1	2,521	-0.04%
2023/01/09	0	54.80	0	0.00	55.10	0	2,539	0.00%
2023/01/06	7	54.47	1	54.50	53.90	6	2,500	0.24%
2023/01/04	2	52.65	3	52.97	52.70	-1	2,455	-0.04%
2023/01/03	2	50.90	2	51.20	50.90	0	2,431	0.00%
2022/12/30	1	50.80	2	51.30	51.50	-1	2,425	-0.04%
2022/12/27	1	51.80	1	52.10	51.70	0	2,397	0.00%
2022/12/21	2	49.50	2	49.85	49.30	0	2,398	0.00%
2022/12/20	1	49.70	0	0.00	49.45	1	2,383	0.04%
2022/12/16	2	52.15	0	0.00	51.70	2	2,284	0.09%
2022/12/15	1	54.70	2	55.70	54.50	-1	2,217	-0.05%
2022/12/14	2	55.30	0	0.00	55.90	2	2,189	0.09%
2022/12/08	1	53.80	0	53.00	54.60	1	2,060	0.05%
2022/12/06	1	54.60	0	0.00	55.10	1	2,012	0.05%
2022/12/02	1.2	56.07	10	56.00	56.00	-8.8	1,986	-0.44%
2022/12/01	0	0.00	8	57.70	56.40	-8	1,952	-0.41%
2022/11/30	0	0.00	2	57.20	58.00	-2	1,877	-0.11%
2022/11/29	1	54.73	20	57.00	55.10	-19	1,773	-1.07%
2022/11/28	0	0.00	7	55.69	55.70	-7	1,601	-0.44%
2022/11/25	0	0.00	4.5	53.06	53.70	-4.5	1,524	-0.30%
2022/11/24	1	52.40	1	52.20	52.80	0	1,463	0.00%
2022/11/23	0	0.00	1	51.00	49.60	-1	1,328	-0.08%
2022/11/22	1	49.30	0	0.00	49.55	1	1,300	0.08%
2022/11/21	0	0.00	7	48.51	50.00	-7	1,259	-0.56%
2022/11/18	1	46.75	0	0.00	46.85	1	1,148	0.09%
2022/11/17	2	46.85	28	46.33	47.70	-26	1,111	-2.34%
2022/11/16	5	43.70	15	44.17	43.85	-10	1,003	-1.00%
2022/11/15	1	43.45	0	0.00	44.00	1	993	0.10%
2022/11/14	7	43.80	5	43.58	43.95	2	988	0.20%
2022/11/11	1	42.00	0	0.00	42.10	1	962	0.10%
2022/11/07	0	0.00	2	42.50	42.60	-2	1,036	-0.19%
2022/11/04	0	0.00	4	42.68	42.70	-4	1,076	-0.37%
2022/10/26	0	0.00	1	41.70	41.65	-1	1,560	-0.06%
2022/10/25	1	41.40	5	41.25	41.15	-4	1,580	-0.25%
2022/10/24	1	41.40	0	0.00	41.20	1	1,584	0.06%
2022/10/21	1	42.50	4	41.95	41.70	-3	1,588	-0.19%
2022/10/20	0	0.00	1	40.95	40.95	-1	1,573	-0.06%
2022/10/19	0	41.20	0	0.00	40.85	0	1,591	0.00%
2022/10/14	0	0.00	5	41.40	41.50	-5	1,766	-0.28%
2022/10/11	2	40.40	0	0.00	40.40	2	1,933	0.10%
2022/10/06	1	41.30	5	41.13	41.05	-4	1,962	-0.20%
2022/10/05	0	41.51	1	41.75	41.35	-1	1,971	-0.05%
2022/10/04	1	41.00	0	0.00	40.75	1	1,971	0.05%
2022/09/28	5	40.83	0	0.00	40.25	5	1,945	0.26%
2022/09/26	3	42.68	5	43.00	42.05	-2	1,928	-0.10%
2022/09/23	7	43.29	0	0.00	43.20	7	1,933	0.36%
2022/09/22	5	43.70	5	43.62	43.55	0	1,948	0.00%
2022/09/19	3	44.80	0	0.00	44.80	3	1,939	0.15%
2022/09/16	0	45.15	0	0.00	44.65	0	1,954	0.00%
2022/09/14	1	45.25	0	0.00	45.25	1	1,964	0.05%
2022/09/13	0	46.10	1	45.70	46.20	-1	1,997	-0.05%
2022/09/12	4	45.32	0	0.00	45.05	4	1,999	0.20%
2022/09/08	0	0.00	1.3	47.14	47.20	-1.3	1,978	-0.07%
2022/09/06	1	45.90	1	46.15	46.15	0	1,960	0.00%
2022/09/01	0.1	46.40	3	46.50	46.30	-2.9	1,968	-0.15%
2022/08/31	2	45.00	17	45.90	46.50	-15	1,950	-0.77%
2022/08/30	2	44.50	6	44.73	45.35	-4	1,929	-0.21%
2022/08/29	0	0.00	3	43.70	44.55	-3	1,909	-0.16%
2022/08/26	5	44.06	0	0.00	44.00	5	1,889	0.26%
2022/08/25	1	44.00	0	0.00	44.00	1	1,868	0.05%
2022/08/22	0	0.00	2	43.70	43.95	-2	1,865	-0.11%
2022/08/18	5	43.75	0	0.00	43.85	5	1,852	0.27%
2022/08/12	0	0.00	6	44.30	44.40	-6	1,795	-0.33%
2022/08/11	2	44.60	0	0.00	44.45	2	1,773	0.11%
2022/08/10	17.1	44.37	5	44.50	44.45	12.1	1,746	0.69%
2022/08/09	28	41.87	1	42.80	43.25	27	1,716	1.58%
2022/08/08	52.2	43.24	5	43.20	43.20	47.2	1,492	3.16%
2022/08/05	0	0.00	8	48.14	47.95	-8	1,389	-0.58%
2022/08/04	7	47.91	0	0.00	47.45	7	1,372	0.51%
2022/08/03	0	0.00	1.2	48.75	48.50	-1.2	1,366	-0.09%
2022/07/28	0	0.00	3	50.60	50.30	-3	1,329	-0.23%
2022/07/27	0	50.50	8	50.08	50.30	-8	1,320	-0.60%
2022/07/26	4.1	50.79	0	0.00	50.20	4.1	1,311	0.31%
2022/07/25	7.1	50.39	1	50.30	50.60	6.1	1,292	0.47%
2022/07/22	16.1	52.40	1	52.20	51.70	15.1	1,260	1.19%
2022/07/21	0.5	53.70	0	0.00	53.40	0.5	1,201	0.04%
2022/07/20	1	59.30	17	59.53	59.20	-16	1,146	-1.40%
2022/07/19	13.1	59.61	1	59.30	59.00	12.1	1,096	1.10%
2022/07/18	6	62.43	2	62.30	61.30	4	1,019	0.39%
2022/07/13	5	60.80	0	0.00	61.00	5	960	0.52%
2022/07/11	0	0.00	1	59.80	60.40	-1	959	-0.10%
2022/07/08	0	0.00	2.3	59.53	59.10	-2.3	958	-0.24%
2022/07/07	5	58.60	10.5	59.19	59.10	-5.5	964	-0.57%
2022/07/04	0	0.00	1	61.00	60.50	-1	1,021	-0.10%
2022/07/01	0.2	61.60	14	61.20	60.80	-13.8	1,061	-1.30%
2022/06/30	10.3	63.14	0	0.00	62.10	10.3	1,079	0.95%
2022/06/28	1	63.20	0	0.00	63.40	1	1,116	0.09%
2022/06/27	12	64.13	15	64.37	64.20	-3	1,163	-0.26%
2022/06/24	12	64.04	1	64.00	64.10	11	1,223	0.90%
2022/06/23	2	63.60	2	63.40	63.80	0	1,235	0.00%
2022/06/22	1	62.70	2	63.05	62.80	-1	1,229	-0.08%
2022/06/21	3	63.40	0	0.00	63.00	3	1,226	0.24%
2022/06/20	0	0.00	1	62.40	61.80	-1	1,199	-0.08%
2022/06/17	0	0.00	1	62.40	62.20	-1	1,201	-0.08%
2022/06/14	0	0.00	12	61.60	62.40	-12	1,291	-0.93%
2022/06/13	11.3	62.38	0	0.00	62.10	11.3	1,312	0.86%
2022/06/10	0	0.00	3	63.17	63.50	-3	1,305	-0.23%
2022/06/09	0	0.00	1	63.40	63.40	-1	1,310	-0.08%
2022/06/08	0	0.00	11	62.97	63.20	-11	1,309	-0.84%
2022/06/07	10	62.20	0	0.00	62.40	10	1,308	0.76%
2022/06/01	4	62.80	14	62.59	62.60	-10	1,344	-0.74%
2022/05/31	8	62.18	3	62.20	62.40	5	1,338	0.37%
2022/05/30	0	0.00	1	61.80	61.80	-1	1,331	-0.08%
2022/05/23	0	0.00	7	61.39	61.00	-7	1,324	-0.53%
2022/05/20	0	0.00	1	61.50	61.40	-1	1,324	-0.08%
2022/05/19	1	60.40	10	60.74	61.20	-9	1,324	-0.68%
2022/05/17	5	60.48	0	0.00	60.10	5	1,295	0.39%
2022/05/16	1	60.10	16	60.26	60.40	-15	1,286	-1.17%
2022/05/13	0	0.00	6	59.70	60.20	-6	1,271	-0.47%
2022/05/12	1	59.00	0	0.00	58.90	1	1,259	0.08%
2022/05/11	5	58.30	7	58.63	58.90	-2	1,247	-0.16%
2022/05/09	10	57.90	0	0.00	56.90	10	1,211	0.83%
2022/05/05	0	0.00	1	59.50	59.40	-1	1,179	-0.08%
2022/05/04	0	0.00	1	59.40	59.20	-1	1,179	-0.08%
2022/05/03	0	58.90	0	0.00	58.80	0	1,195	0.00%
2022/04/28	4	58.78	0	0.00	58.50	4	1,196	0.33%
2022/04/27	2	59.10	6	59.05	59.10	-4	1,177	-0.34%
2022/04/25	1	59.10	0	0.00	58.80	1	1,151	0.09%
2022/04/22	1	59.50	0	0.00	60.20	1	1,141	0.09%
2022/04/20	0	0.00	2	59.70	59.90	-2	1,137	-0.18%
2022/04/14	2	59.50	0	0.00	59.80	2	1,114	0.18%
2022/04/13	1	58.50	0	0.00	59.30	1	1,110	0.09%
2022/04/12	4	58.20	1	58.30	58.40	3	1,101	0.27%
2022/04/11	3	58.57	0	0.00	58.50	3	1,078	0.28%
2022/04/08	5	59.10	0	0.00	59.40	5	1,051	0.48%
2022/04/07	2	59.10	0	0.00	58.80	2	1,029	0.19%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/04/01	3	59.77	1	60.20	60.10	2	952	0.21%
2022/03/31	0	0.00	50	60.70	60.60	-50	909	-5.50%
2022/03/30	52	60.59	0	0.00	60.40	52	890	5.84%
2022/03/29	16	60.34	0	0.00	60.00	16	847	1.89%
2022/03/28	13	61.12	0	0.00	61.00	13	793	1.64%
2022/03/25	6	61.62	5	61.90	61.60	1	770	0.13%
2022/03/24	2	61.60	0	0.00	61.80	2	762	0.26%
2022/03/23	4	61.90	0	0.00	62.10	4	752	0.53%
2022/03/22	0	0.00	14	61.83	61.80	-14	733	-1.91%
2022/03/21	10	61.45	9	61.68	61.70	1	714	0.14%
2022/03/18	1	61.50	0	0.00	61.30	1	696	0.14%
2022/03/17	3	61.77	6	62.50	61.50	-3	669	-0.45%
2022/03/16	2	62.45	0	0.00	62.30	2	600	0.33%
2022/03/14	1	62.80	1	62.50	62.90	0	574	0.00%
2022/03/11	6	61.70	1	61.70	61.70	5	569	0.88%
2022/03/10	8	61.31	1	61.70	61.70	7	567	1.23%
2022/03/09	3	60.43	0	0.00	60.00	3	556	0.54%
2022/03/08	2	60.30	0	0.00	60.10	2	546	0.37%
2022/03/07	3	61.73	0	0.00	61.60	3	536	0.56%
2022/03/03	1	63.30	1	63.30	63.10	0	551	0.00%
2022/02/24	1	62.30	5	62.80	62.00	-4	578	-0.69%
2022/02/22	2	63.30	0	0.00	63.30	2	588	0.34%
2022/02/21	0	0.00	4	64.33	64.50	-4	590	-0.68%
2022/02/17	5	63.56	1	63.60	63.50	4	597	0.67%
2022/02/16	0	0.00	2	62.95	63.00	-2	601	-0.33%
2022/02/14	0	0.00	0	62.20	61.20	0	628	0.00%
2022/02/11	1	62.20	0	0.00	62.20	1	686	0.15%
2022/02/10	0.6	62.70	0	0.00	62.20	0.6	697	0.09%
2022/02/09	0	0.00	1	62.60	62.80	-1	697	-0.14%
2022/01/26	1	61.00	1	61.10	61.10	0	714	0.00%
2022/01/25	6	60.30	5	60.80	60.60	1	718	0.14%
2022/01/24	2	61.50	0	0.00	61.90	2	702	0.28%
2022/01/21	2	62.40	0	0.00	62.10	2	701	0.29%
2022/01/20	0.2	63.50	0	0.00	62.70	0.2	699	0.03%
2022/01/19	5	62.84	0	0.00	62.90	5	701	0.71%
2022/01/17	15	62.43	10	62.70	62.60	5	712	0.70%
2022/01/13	0	0.00	1	64.50	63.90	-1	717	-0.14%
2022/01/10	1	63.40	0	0.00	63.70	1	724	0.14%
2022/01/04	2	63.70	0	0.00	63.70	2	809	0.25%
2021/12/29	1	63.60	0	0.00	64.00	1	849	0.12%
2021/12/28	0	63.10	0	0.00	63.10	0	859	0.00%
2021/12/27	0.2	63.30	2	63.20	63.10	-1.8	877	-0.21%
2021/12/24	2	63.20	0	0.00	63.40	2	907	0.22%
2021/12/23	0	0.00	1	63.00	62.90	-1	924	-0.11%
2021/12/15	0	0.00	0.2	63.40	63.60	-0.2	1,051	-0.02%
2021/12/14	1	63.10	4	63.10	62.90	-3	1,143	-0.26%
2021/12/10	9	64.60	4	64.90	64.60	5	1,201	0.42%
2021/12/09	0	0.00	5	65.10	64.70	-5	1,238	-0.40%
2021/12/08	6	64.58	0	0.00	64.60	6	1,293	0.46%
2021/12/06	0	64.90	0	0.00	64.70	0	1,285	0.00%
2021/11/30	0	0.00	1	65.70	65.70	-1	1,316	-0.08%
2021/11/29	2	64.75	0	0.00	64.60	2	1,313	0.15%
2021/11/26	2	64.85	0	0.00	64.70	2	1,314	0.15%
2021/11/23	3	65.67	0	0.00	65.40	3	1,316	0.23%
2021/11/22	2	66.00	0	0.00	66.00	2	1,313	0.15%
2021/11/19	7	66.20	2	66.50	66.00	5	1,308	0.39%
2021/11/18	3	66.10	2	66.50	66.40	1	1,300	0.08%
2021/11/17	4	66.40	5	66.54	66.70	-1	1,301	-0.08%
2021/11/16	0	0.00	2	67.20	67.00	-2	1,295	-0.15%
2021/11/15	3	66.77	2	67.00	66.90	1	1,299	0.08%
2021/11/12	2	66.40	0	0.00	67.10	2	1,302	0.15%
2021/11/11	6	66.43	4	66.55	66.30	2	1,311	0.15%
2021/11/10	26	67.34	4	67.40	67.30	22	1,313	1.68%
2021/11/09	2	70.30	10	70.38	70.80	-8	1,266	-0.63%
2021/11/08	6	69.85	0	0.00	69.70	6	1,266	0.47%
2021/11/05	3	69.40	10	70.02	70.20	-7	1,283	-0.55%
2021/11/02	5	69.40	0	0.00	69.00	5	1,335	0.37%
2021/10/29	2	69.30	0	0.00	69.30	2	1,444	0.14%
2021/10/28	3	69.90	4	70.00	69.90	-1	1,455	-0.07%
2021/10/27	1	70.60	0.4	70.62	70.80	0.6	1,473	0.04%
2021/10/26	3	70.50	1	70.40	70.60	2	1,499	0.13%
2021/10/25	8	69.51	21	69.93	70.00	-13	1,508	-0.86%
2021/10/22	14	69.41	4	69.60	69.20	10	1,525	0.66%
2021/10/21	10	69.55	10	69.90	69.60	0	1,547	0.00%
2021/10/20	11	69.82	10	70.20	69.50	1	1,582	0.06%
2021/10/19	5	69.80	10	70.45	70.00	-5	1,663	-0.30%
2021/10/15	0	0.00	5	70.20	70.00	-5	1,889	-0.26%
2021/10/14	11	70.03	0	0.00	69.80	11	1,950	0.56%
2021/10/13	5	69.60	5	70.10	70.00	0	2,029	0.00%
2021/10/12	31	69.73	10	69.40	69.20	21	2,060	1.02%
2021/10/08	0	0.00	1	73.80	73.80	-1	2,029	-0.05%
2021/10/05	7	71.37	5	71.50	71.90	2	2,103	0.10%
2021/10/04	0	0.00	11	72.62	72.20	-11	2,112	-0.52%
2021/10/01	8	72.03	0	0.00	71.30	8	2,106	0.38%
2021/09/30	4	73.00	2	73.20	73.90	2	2,102	0.10%
2021/09/29	0	0.00	24	72.85	73.30	-24	2,101	-1.14%
2021/09/28	0	0.00	1	73.30	73.40	-1	2,113	-0.05%
2021/09/24	0	0.00	19	73.63	73.50	-19	2,120	-0.90%
2021/09/23	0	0.00	5	73.90	74.10	-5	2,108	-0.24%
2021/09/22	9	73.49	9	74.20	73.20	0	2,107	0.00%
2021/09/17	4	73.38	8	72.83	74.00	-4	2,070	-0.19%
2021/09/16	6	72.38	4	71.83	71.80	2	2,038	0.10%
2021/09/15	26	70.06	32	70.92	71.70	-6	2,063	-0.29%
2021/09/14	2	69.70	4	70.73	71.20	-2	2,020	-0.10%
2021/09/13	0	0.00	13	69.35	70.30	-13	1,991	-0.65%
2021/09/09	1	66.40	0	0.00	66.40	1	1,991	0.05%
2021/09/08	6	67.15	0	0.00	66.70	6	2,002	0.30%
2021/09/07	9	67.66	0	0.00	67.80	9	2,013	0.45%
2021/09/06	2	68.05	0	0.00	68.20	2	2,037	0.10%
2021/09/03	2	69.00	8	69.45	69.30	-6	2,044	-0.29%
2021/09/02	7	68.47	5	68.90	68.70	2	2,047	0.10%
2021/09/01	3	68.40	0	0.00	68.50	3	2,048	0.15%
2021/08/31	1	67.60	6	68.17	68.10	-5	2,044	-0.24%
2021/08/30	2	66.70	5	67.10	67.10	-3	2,059	-0.15%
2021/08/27	0	0.00	6	65.93	66.30	-6	2,072	-0.29%
2021/08/26	3	65.70	0	0.00	65.50	3	2,100	0.14%
2021/08/25	3	65.90	4	65.90	66.00	-1	2,149	-0.05%
2021/08/23	0	0.00	3	65.53	65.80	-3	2,207	-0.14%
2021/08/20	3	63.97	2	64.45	64.20	1	2,215	0.05%
2021/08/19	3	64.37	0	0.00	64.40	3	2,222	0.13%
2021/08/18	2	64.10	0	0.00	65.90	2	2,224	0.09%
2021/08/17	3	65.17	0	0.00	64.70	3	2,240	0.13%
2021/08/16	13	67.00	2	67.10	66.30	11	2,238	0.49%
2021/08/13	11	69.05	5	69.10	68.60	6	2,233	0.27%
2021/08/12	5	68.80	5	69.00	69.90	0	2,236	0.00%
2021/08/11	5	68.70	5	69.00	69.00	0	2,252	0.00%
2021/08/10	11	69.57	3	69.90	69.40	8	2,273	0.35%
2021/08/09	18	70.59	8	70.83	70.40	10	2,323	0.43%
2021/08/06	5	71.30	5	71.70	71.60	0	2,363	0.00%
2021/08/05	10	70.60	0	0.00	70.80	10	2,372	0.42%
2021/08/04	5	69.10	24	70.23	70.60	-19	2,440	-0.78%
2021/08/03	1	67.20	1	67.10	67.30	0	2,413	0.00%
2021/08/02	0	0.00	1.1	65.82	66.40	-1.1	2,430	-0.04%
2021/07/30	0	0.00	2.1	65.78	66.40	-2.1	2,436	-0.09%
2021/07/29	1	64.50	0	0.00	64.90	1	2,436	0.04%
2021/07/28	5	63.50	5	63.90	64.10	0	2,476	0.00%
2021/07/27	2.1	64.59	3	64.80	64.90	-0.9	2,511	-0.04%
2021/07/26	2	64.55	0	0.00	64.70	2	2,512	0.08%
2021/07/23	0.1	67.30	7	65.27	66.40	-7	2,486	-0.28%
2021/07/22	19	64.29	3	64.53	63.00	16	2,428	0.66%
2021/07/21	3	71.47	11	70.80	71.00	-8	2,310	-0.35%
2021/07/20	4	71.55	10	71.40	71.30	-6	2,241	-0.27%
2021/07/19	14	73.11	0	0.00	72.60	14	2,203	0.64%
2021/07/15	0.1	74.00	0	0.00	73.50	0.1	2,214	0.00%
2021/07/14	14	74.27	3	73.80	72.50	11	2,221	0.50%
2021/07/13	2	75.45	3.3	75.28	75.30	-1.3	2,208	-0.06%
2021/07/12	5	76.00	5	76.40	76.50	0	2,212	0.00%
2021/07/09	0	0.00	0.3	76.50	76.80	-0.3	2,219	-0.01%
2021/07/08	0	0.00	1	76.30	76.40	-1	2,236	-0.04%
2021/07/07	1	76.10	0	0.00	76.00	1	2,302	0.04%
2021/07/05	1	76.90	0	0.00	76.30	1	2,343	0.04%
2021/07/02	5	76.30	2	77.00	76.00	3	2,337	0.13%
2021/07/01	0	0.00	6	77.05	76.80	-6	2,339	-0.26%
2021/06/30	5	76.80	20	76.67	76.80	-15	2,372	-0.63%
2021/06/28	5.3	76.52	5.4	76.64	76.90	-0.1	2,435	0.00%
2021/06/25	9.2	76.37	4.2	76.10	75.50	5	2,468	0.20%
2021/06/23	5	72.08	11	72.38	72.30	-6	2,833	-0.21%
2021/06/22	1	72.00	0	0.00	72.00	1	2,996	0.03%
2021/06/21	5	71.80	0	0.00	71.90	5	3,001	0.17%
2021/06/16	2	72.55	2	72.20	72.50	0	3,042	0.00%
2021/06/11	0	0.00	1	71.90	71.30	-1	3,041	-0.03%
2021/06/10	5	70.90	1	71.20	71.10	4	3,049	0.13%
2021/06/09	1	71.50	5	71.20	71.30	-4	3,041	-0.13%
2021/06/08	3	72.10	0	0.00	72.00	3	3,038	0.10%
2021/06/07	13	71.65	2	70.60	72.40	11	3,049	0.36%
2021/06/04	10	71.90	1	72.20	71.80	9	3,028	0.30%
2021/06/03	0	0.00	1	72.20	72.30	-1	3,009	-0.03%
2021/06/02	0.1	71.10	5	71.30	71.80	-4.9	2,979	-0.16%
2021/06/01	2	70.00	4	68.70	70.20	-2	2,926	-0.07%
2021/05/31	3	68.70	0	0.00	68.60	3	2,896	0.10%
2021/05/28	1	67.50	1	68.00	67.80	0	2,889	0.00%
2021/05/27	1	67.70	0	0.00	67.50	1	2,878	0.03%
2021/05/26	0	0.00	2	67.80	68.00	-2	2,874	-0.07%
2021/05/25	7	68.00	0	0.00	67.80	7	2,866	0.24%
2021/05/21	2	66.80	0	0.00	67.10	2	2,837	0.07%
2021/05/19	2	66.85	4	66.20	66.70	-2	2,817	-0.07%
2021/05/18	1	66.00	4	65.60	67.40	-3	2,796	-0.11%
2021/05/17	10	64.65	1	64.40	63.80	9	2,762	0.33%
2021/05/14	1	66.80	1	67.90	67.00	0	2,695	0.00%
2021/05/13	5.2	68.67	15	67.50	67.80	-9.8	2,639	-0.37%
2021/05/12	12	69.32	0	0.00	69.00	12	2,603	0.46%
2021/05/11	0	0.00	4	70.00	69.50	-4	2,504	-0.16%
2021/05/10	1	72.40	1	72.50	72.10	0	2,453	0.00%
2021/05/06	5	68.80	2	70.10	69.60	3	2,403	0.12%
2021/05/05	3	68.60	0	0.00	69.00	3	2,375	0.13%
2021/05/04	7	70.47	9	68.43	68.50	-2	2,328	-0.09%
2021/05/03	1	71.30	0.5	70.50	70.40	0.5	2,274	0.02%
2021/04/28	0.5	72.07	1	72.20	72.40	-0.5	2,271	-0.02%
2021/04/23	0.1	69.70	0	0.00	70.10	0.1	2,248	0.00%
2021/04/22	0	0.00	11	71.50	70.10	-11	2,243	-0.49%
2021/04/21	4	71.78	0	0.00	71.60	4	2,172	0.18%
2021/04/19	1	69.80	0	0.00	69.60	1	2,102	0.05%
2021/04/16	5	67.50	0	0.00	68.10	5	2,075	0.24%
2021/04/15	2	67.40	0	0.00	67.20	2	2,046	0.10%
2021/04/13	6	68.08	6	67.73	67.70	0	2,036	0.00%
2021/04/12	0	0.00	1	66.80	66.70	-1	2,000	-0.05%
2021/04/09	2	65.55	0	0.00	66.60	2	1,996	0.10%
2021/04/08	0	0.00	1	66.10	65.90	-1	1,979	-0.05%
2021/04/07	1	66.20	0	0.00	66.10	1	1,967	0.05%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/04/01	2	66.35	0	0.00	66.40	2	1,913	0.10%
2021/03/30	0	0.00	1	66.70	66.70	-1	1,854	-0.05%
2021/03/29	2	65.90	3.1	65.82	67.00	-1.1	1,807	-0.06%
2021/03/26	6	65.40	1	65.00	66.30	5	1,710	0.29%
2021/03/25	1	65.10	6	65.10	65.10	-5	1,346	-0.37%
2021/03/23	2	53.00	0	0.00	53.90	2	1,177	0.17%
2021/03/22	2	51.80	1	52.40	54.40	1	1,145	0.09%
2021/03/19	1	51.30	0.1	52.10	51.30	0.9	1,104	0.08%
2021/03/17	2	51.60	0	0.00	51.50	2	1,068	0.19%
2021/03/11	0	0.00	1	50.00	50.80	-1	1,041	-0.10%
2021/02/18	0	0.00	1	47.50	47.55	-1	1,082	-0.09%
2021/02/17	1	47.35	0	0.00	47.45	1	1,087	0.09%
2021/02/02	0	0.00	1	47.70	47.50	-1	1,093	-0.09%
2021/01/26	1	46.85	0	0.00	47.00	1	1,079	0.09%
2021/01/20	2	46.70	3	46.45	46.45	-1	1,045	-0.10%
2021/01/18	0	0.00	7	48.11	48.30	-7	1,006	-0.70%
2021/01/11	3	51.50	0	0.00	51.50	3	942	0.32%
2021/01/05	2	51.65	2	51.35	50.80	0	872	0.00%
2021/01/04	0	0.00	8	51.91	53.30	-8	835	-0.96%
2020/12/31	2	50.00	8	50.63	50.60	-6	797	-0.75%
2020/12/30	0	0.00	16.2	49.91	50.30	-16.2	781	-2.07%
2020/12/28	5	49.15	2	49.60	49.00	3	786	0.38%
2020/12/25	0	0.00	8	49.13	49.10	-8	770	-1.04%
2020/12/24	4	48.40	9	48.60	48.50	-5	749	-0.67%
2020/12/23	3	47.67	5	47.94	47.80	-2	743	-0.27%
2020/12/22	7	47.91	4	48.43	47.60	3	748	0.40%
2020/12/21	15	47.72	18	47.98	48.10	-3	765	-0.39%
2020/12/18	6	47.87	1	48.00	47.70	5	767	0.65%
2020/12/17	1	48.10	0	0.00	48.20	1	766	0.13%
2020/12/16	0	0.00	5	48.62	48.75	-5	773	-0.65%
2020/12/15	5	47.71	0	0.00	47.70	5	779	0.64%
2020/12/14	3	48.20	0	0.00	48.30	3	779	0.38%
2020/12/11	0	0.00	2	48.35	48.40	-2	787	-0.25%
2020/12/10	5	48.09	8	48.45	48.20	-3	793	-0.38%
2020/12/09	1	48.10	0	0.00	48.20	1	793	0.13%
2020/12/07	16	48.47	1	49.35	48.35	15	804	1.86%
2020/12/04	10	48.91	8	49.15	49.20	2	788	0.25%
2020/12/03	0	0.00	16	49.07	49.25	-16	789	-2.03%
2020/12/02	1	48.20	0	0.00	48.15	1	782	0.13%
2020/11/30	23	48.76	4	49.15	48.20	19	787	2.41%
2020/11/27	1	48.75	6	49.28	49.50	-5	784	-0.64%
2020/11/26	2	48.80	2	49.15	48.95	0	783	0.00%
2020/11/25	2	49.00	2	49.30	49.25	0	787	0.00%
2020/11/24	11	49.08	1	48.80	48.80	10	786	1.27%
2020/11/23	1	49.75	5.8	49.99	49.90	-4.8	791	-0.61%
2020/11/20	1	49.45	1	49.65	50.00	0	792	0.00%
2020/11/18	0	0.00	4	50.21	50.60	-4	795	-0.50%
2020/11/17	0	0.00	4	48.13	48.70	-4	791	-0.51%
2020/11/16	0	0.00	1	47.90	47.90	-1	826	-0.12%
2020/11/13	4	47.30	2	47.80	47.40	2	830	0.24%
2020/11/11	0	0.00	3.3	46.17	46.60	-3.3	880	-0.37%
2020/11/10	0	0.00	1	45.45	45.35	-1	900	-0.11%
2020/11/09	1	44.95	1	45.30	45.00	0	909	0.00%
2020/11/06	2	44.60	2	44.80	44.80	0	920	0.00%
2020/11/05	0	0.00	2	44.88	44.65	-2	939	-0.21%
2020/11/04	9	44.11	8	44.51	44.70	1	947	0.11%
2020/11/03	0	0.00	7	44.44	44.55	-7	958	-0.73%
2020/11/02	6	44.04	0	0.00	43.90	6	970	0.62%
2020/10/30	8	44.20	8	44.49	44.50	0	975	0.00%
2020/10/29	3	44.65	3	44.90	44.70	0	964	0.00%
2020/10/28	1	44.90	3	45.55	45.50	-2	963	-0.21%
2020/10/27	0.2	45.15	8.6	45.33	45.50	-8.4	978	-0.86%
2020/10/26	0	0.00	2.2	45.17	45.40	-2.2	1,004	-0.22%
2020/10/23	4	44.63	4	44.80	44.85	0	1,015	0.00%
2020/10/22	2	44.60	4	44.90	44.90	-2	1,027	-0.19%
2020/10/21	3	44.40	3	44.55	44.30	0	1,030	0.00%
2020/10/19	0	0.00	3	44.80	44.80	-3	1,037	-0.29%
2020/10/16	0	0.00	12	44.13	44.40	-12	1,033	-1.16%
2020/10/12	5	44.23	0	0.00	44.20	5	1,029	0.49%
2020/10/07	6	43.90	0	0.00	44.15	6	1,021	0.59%
2020/10/06	5	43.70	3	43.73	44.40	2	1,013	0.20%
2020/10/05	0	0.00	1	43.00	42.95	-1	998	-0.10%
2020/09/30	0	0.00	1	42.05	42.00	-1	992	-0.10%
2020/09/25	0	0.00	16	40.96	41.40	-16	1,001	-1.60%
2020/09/24	2	40.83	0	0.00	40.30	2	985	0.20%
2020/09/23	17	42.18	0	0.00	41.80	17	963	1.76%
2020/09/22	2	42.45	2	42.65	42.45	0	951	0.00%
2020/09/21	2	43.10	2	43.35	43.20	0	953	0.00%
2020/09/18	6	42.78	7	42.95	43.15	-1	952	-0.10%
2020/09/17	0	0.00	4	42.43	42.60	-4	947	-0.42%
2020/09/15	1	41.95	0	0.00	42.10	1	943	0.11%
2020/09/14	3	41.82	2	42.10	42.05	1	945	0.11%
2020/09/11	3	42.08	2	42.35	42.15	1	942	0.11%
2020/09/10	4	42.20	4	42.40	42.25	0	943	0.00%
2020/09/09	1	41.70	4	42.29	42.30	-3	936	-0.32%
2020/09/08	5	42.02	1	42.00	42.00	4	939	0.43%
2020/09/07	1	42.50	1	42.80	42.50	0	944	0.00%
2020/09/04	3	42.48	2	42.70	42.60	1	958	0.10%
2020/09/03	2	42.75	1	43.20	42.65	1	962	0.10%
2020/09/02	1	42.75	2	43.25	42.60	-1	973	-0.10%
2020/09/01	0	0.00	1	42.80	42.80	-1	978	-0.10%
2020/08/28	1	42.50	1	42.80	42.60	0	1,023	0.00%
2020/08/27	1	42.50	3	42.60	42.50	-2	1,035	-0.19%
2020/08/26	3	42.05	1	42.40	42.05	2	1,007	0.20%
2020/08/25	4	42.34	1	42.70	42.10	3	998	0.30%
2020/08/24	3	43.00	1	43.80	42.65	2	986	0.20%
2020/08/21	0	0.00	4	43.15	43.45	-4	992	-0.40%
2020/08/20	7	42.69	2	42.28	42.35	5	982	0.51%
2020/08/19	1	43.40	2	43.65	43.60	-1	946	-0.11%
2020/08/18	1	43.75	4	43.61	43.70	-3	947	-0.32%
2020/08/17	0	0.00	5	42.55	43.25	-5	947	-0.53%
2020/08/14	1	41.60	0	0.00	41.25	1	937	0.11%
2020/08/13	0	0.00	4	41.36	41.55	-4	935	-0.43%
2020/08/12	0	0.00	4.8	40.97	40.70	-4.8	1,003	-0.48%
2020/08/11	1	40.70	7	40.74	40.70	-6	1,084	-0.55%
2020/08/10	1	39.55	0	0.00	39.70	1	1,143	0.09%
2020/08/07	5	39.70	3	40.37	39.55	2	1,142	0.18%
2020/08/06	0	0.00	4	39.95	39.90	-4	1,144	-0.35%
2020/08/05	0	0.00	2	39.35	39.55	-2	1,136	-0.18%
2020/08/04	2	39.15	2	39.43	39.10	0	1,140	0.00%
2020/07/30	2	39.13	5	39.21	38.95	-3	1,142	-0.26%
2020/07/29	0	0.00	8	38.31	38.50	-8	1,118	-0.72%
2020/07/28	1	36.80	10	37.39	37.30	-9	1,111	-0.81%
2020/07/27	7	37.31	2	37.50	37.05	5	1,111	0.45%
2020/07/24	2	37.80	0	0.00	37.70	2	1,112	0.18%
2020/07/23	1	38.00	6	38.43	38.10	-5	1,114	-0.45%
2020/07/22	2	37.85	0	0.00	37.80	2	1,120	0.18%
2020/07/21	0	0.00	1	38.00	37.85	-1	1,134	-0.09%
2020/07/20	5	37.36	4	37.55	37.50	1	1,173	0.09%
2020/07/13	0	0.00	1	37.95	38.05	-1	1,319	-0.08%
2020/07/10	3	37.27	2	37.50	37.35	1	1,354	0.07%
2020/07/09	7	38.15	0	0.00	37.95	7	1,363	0.51%
2020/07/08	6	38.39	5	38.49	38.35	1	1,372	0.07%
2020/07/07	0	0.00	8	38.68	38.85	-8	1,396	-0.57%
2020/07/06	1	38.30	7	38.11	38.45	-6	1,409	-0.43%
2020/07/03	1	37.20	1	37.40	37.25	0	1,448	0.00%
2020/06/30	2	36.70	1	37.50	36.70	1	1,495	0.07%
2020/06/29	8	37.46	1	37.15	37.05	7	1,506	0.46%
2020/06/24	6	37.96	2	38.15	37.95	4	1,509	0.26%
2020/06/23	1	38.35	0	0.00	38.20	1	1,530	0.07%
2020/06/22	4	38.49	0.2	38.30	38.35	3.8	1,544	0.25%
2020/06/19	1	39.10	2	39.68	39.10	-1	1,541	-0.06%
2020/06/18	1	39.20	5	39.29	39.20	-4	1,533	-0.26%
2020/06/17	2	38.83	1	39.10	38.80	1	1,528	0.07%
2020/06/16	3	38.80	4	39.21	39.15	-1	1,539	-0.06%
2020/06/15	3	38.65	3	39.27	38.55	0	1,551	0.00%
2020/06/12	2	37.33	2	37.90	38.25	0	1,547	0.00%
2020/06/11	6	38.93	5	39.48	38.40	1	1,536	0.07%
2020/06/10	1	39.15	1	39.30	39.50	0	1,523	0.00%
2020/06/09	0	0.00	7	38.95	39.20	-7	1,525	-0.46%
2020/06/08	2	38.38	3	38.38	38.05	-1	1,516	-0.07%
2020/06/05	10	37.62	10	37.81	37.80	0	1,496	0.00%
2020/06/04	1	38.40	2	38.43	38.10	-1	1,486	-0.07%
2020/05/29	0	0.00	1	36.40	36.25	-1	1,447	-0.07%
2020/05/28	12	35.85	11	36.08	36.00	1	1,445	0.07%
2020/05/27	4	35.90	5	36.17	36.00	-1	1,448	-0.07%
2020/05/26	0	0.00	2	36.23	36.25	-2	1,456	-0.14%
2020/05/25	10	35.30	11	35.54	36.10	-1	1,453	-0.07%
2020/05/22	4	35.88	0	0.00	35.80	4	1,437	0.28%
2020/05/21	3	36.10	4	36.46	36.30	-1	1,422	-0.07%
2020/05/20	0	0.00	1	36.60	36.45	-1	1,395	-0.07%
2020/05/19	5	36.12	28	36.47	36.60	-23	1,371	-1.68%
2020/05/18	15	34.15	1	35.35	35.35	14	1,301	1.08%
2020/05/15	7	32.34	0	0.00	32.45	7	1,214	0.58%
2020/05/11	2	31.08	6	30.88	30.40	-4	1,120	-0.36%
2020/05/08	2	30.55	0	0.00	30.55	2	1,117	0.18%
2020/05/04	3	30.90	2	31.30	31.05	1	1,108	0.09%
2020/04/30	1	31.85	3	31.88	31.95	-2	1,102	-0.18%
2020/04/24	0	0.00	3	31.70	31.10	-3	1,085	-0.28%
2020/04/23	3	31.85	1	32.25	31.70	2	1,071	0.19%
2020/04/15	0	0.00	1	30.35	30.90	-1	873	-0.11%
2020/04/13	0	29.00	1	29.15	29.00	-1	826	-0.12%
2020/04/06	1	25.40	0	0.00	26.20	1	696	0.14%
2020/03/27	1	25.90	0	0.00	25.90	1	626	0.16%
2020/03/19	3	24.93	0	0.00	24.60	3	589	0.51%
2020/03/18	3	27.63	0	0.00	27.30	3	577	0.52%
2020/03/13	4	30.58	0	0.00	30.70	4	563	0.71%
2020/03/11	1	34.05	0	0.00	34.10	1	540	0.19%
2020/03/09	2	34.63	0	0.00	34.35	2	537	0.37%
2020/02/27	1	35.50	0	0.00	35.20	1	531	0.19%
2020/02/24	1	36.10	0	0.00	35.95	1	538	0.19%
2020/02/21	0.2	36.50	0	0.00	36.55	0.2	536	0.04%
2020/02/19	0	0.00	2	36.80	36.85	-2	529	-0.38%
2020/02/18	0	0.00	3	36.33	36.35	-3	524	-0.57%
2020/02/11	1	35.55	0	0.00	35.55	1	519	0.19%
2020/02/10	4	35.68	0	0.00	35.55	4	511	0.78%
2020/02/03	2	35.88	0	0.00	35.85	2	527	0.38%
2020/01/31	1	37.70	2	37.45	37.35	-1	533	-0.19%
2020/01/30	3	38.00	0	0.00	37.35	3	546	0.55%
2020/01/20	0	0.00	2	38.70	38.70	-2	542	-0.37%
2020/01/08	3	38.33	0	0.00	38.40	3	582	0.51%
2019/12/30	3	38.90	0	0.00	39.00	3	700	0.43%
2019/12/24	2	38.53	0	0.00	38.70	2	783	0.26%
2019/12/18	2	38.78	0	0.00	39.10	2	809	0.25%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/12/03	2	39.08	0	0.00	39.15	2	862	0.23%
2019/11/29	1	39.30	0	0.00	39.25	1	913	0.11%
2019/11/25	1	39.50	0	0.00	39.25	1	967	0.10%
2019/11/22	2	39.65	0	0.00	39.55	2	977	0.20%
2019/11/21	2	39.98	0	0.00	39.95	2	998	0.20%
2019/11/18	1	40.30	0	0.00	40.45	1	1,077	0.09%
2019/11/15	3	40.32	0	0.00	40.50	3	1,148	0.26%
2019/11/12	2	40.85	1	40.80	41.00	1	1,177	0.08%
2019/11/11	1	41.10	0	0.00	40.85	1	1,192	0.08%
2019/11/05	0	0.00	2	42.03	42.10	-2	1,234	-0.16%
2019/11/04	0	0.00	1	41.95	41.90	-1	1,236	-0.08%
2019/10/31	0	0.00	3	41.37	41.40	-3	1,271	-0.24%
2019/10/30	3	40.32	0	0.00	40.35	3	1,282	0.23%
2019/10/29	3	41.17	0	0.00	41.00	3	1,287	0.23%
2019/10/28	2	41.68	0	0.00	41.60	2	1,284	0.16%
2019/10/24	2	41.95	0	0.00	42.00	2	1,365	0.15%
2019/10/23	1	42.00	0	0.00	42.00	1	1,416	0.07%
2019/10/22	1	42.30	1	42.10	42.10	0	1,460	0.00%
2019/10/17	1	42.35	0	0.00	42.45	1	1,539	0.06%
2019/10/16	2	42.90	0	0.00	42.45	2	1,556	0.13%
2019/10/15	0	0.00	6	43.06	43.55	-6	1,556	-0.39%
2019/10/14	4.8	42.19	1	42.00	42.20	3.8	1,570	0.24%
2019/10/09	1	42.25	1.4	42.75	42.85	-0.4	1,557	-0.03%
2019/10/08	10	43.43	4	42.80	43.00	6	1,571	0.38%
2019/10/07	6	45.15	0	0.00	44.80	6	1,556	0.39%
2019/09/25	6	24.51	5	24.65	24.65	1	1,553	0.06%
2019/09/20	5	24.59	1	24.85	24.35	4	1,537	0.26%
2019/09/19	3	24.87	0.3	24.85	24.90	2.7	1,524	0.18%
2019/09/18	2	25.00	1.7	24.99	25.00	0.3	1,521	0.02%
2019/09/17	0	0.00	6	25.10	25.05	-6	1,519	-0.39%
2019/09/12	0	0.00	3	25.27	25.30	-3	1,543	-0.19%
2019/09/11	3	25.23	0	0.00	25.35	3	1,551	0.19%
2019/09/10	0	0.00	2	25.43	25.45	-2	1,540	-0.13%
2019/09/04	3	25.10	2	25.20	25.30	1	1,536	0.07%
2019/09/03	0	0.00	2	25.25	25.15	-2	1,530	-0.13%
2019/09/02	1	25.00	1	25.20	25.10	0	1,523	0.00%
2019/08/30	3	25.03	0	0.00	25.00	3	1,519	0.20%
2019/08/29	0	0.00	1	25.30	25.25	-1	1,505	-0.07%
2019/08/28	2	25.25	0	0.00	25.25	2	1,502	0.13%
2019/08/27	7	25.46	8	25.69	25.35	-1	1,493	-0.07%
2019/08/26	0	0.00	5	25.37	25.45	-5	1,479	-0.34%
2019/08/23	3	24.90	12	24.88	25.05	-9	1,457	-0.62%
2019/08/22	0	0.00	9	24.39	24.55	-9	1,460	-0.62%
2019/08/21	0	0.00	5	23.98	24.05	-5	1,444	-0.35%
2019/08/20	0	0.00	2	23.70	23.80	-2	1,466	-0.14%
2019/08/19	0	0.00	5	23.91	23.90	-5	1,460	-0.34%
2019/08/16	2	23.20	5	23.74	23.75	-3	1,469	-0.20%
2019/08/15	5	22.85	0	0.00	22.85	5	1,454	0.34%
2019/08/14	5	23.20	2	23.25	23.15	3	1,455	0.21%
2019/08/13	16	23.52	0	0.00	23.25	16	1,449	1.10%
2019/08/12	16	24.08	1	24.00	24.00	15	1,464	1.02%
2019/08/07	4	24.90	8	25.03	25.20	-4	1,389	-0.29%
2019/08/06	6	24.70	0	0.00	24.90	6	1,388	0.43%
2019/08/05	3	25.00	0	0.00	25.00	3	1,385	0.22%
2019/08/02	4	25.15	0	0.00	25.15	4	1,392	0.29%
2019/08/01	12	25.36	3	25.32	25.35	9	1,393	0.65%
2019/07/31	5	25.61	0	0.00	25.55	5	1,380	0.36%
2019/07/30	2	25.70	0	0.00	25.75	2	1,381	0.14%
2019/07/29	1	25.95	4	26.00	25.90	-3	1,387	-0.22%
2019/07/26	2	25.55	3	25.90	25.90	-1	1,379	-0.07%
2019/07/25	7	25.61	0	0.00	25.55	7	1,367	0.51%
2019/07/24	9	25.82	0	0.00	25.75	9	1,354	0.66%
2019/07/23	6	26.03	0	0.00	25.95	6	1,334	0.45%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/19	6	26.22	1	26.30	26.15	5	1,317	0.38%
2019/07/18	11	26.59	0	0.00	26.45	11	1,279	0.86%
2019/07/16	1	28.05	0.3	28.30	28.05	0.7	1,178	0.06%
2019/07/11	0	0.00	1	28.50	28.50	-1	1,158	-0.09%
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/09	0	0.00	8	28.15	28.15	-8	1,156	-0.69%
2019/07/08	0	0.00	7	28.10	28.20	-7	1,169	-0.60%
2019/07/05	0	0.00	3	27.92	27.95	-3	1,167	-0.26%
2019/07/04	0	0.00	5	27.86	27.85	-5	1,221	-0.41%
2019/07/02	0	0.00	2	27.80	27.80	-2	1,307	-0.15%
2019/07/01	0	0.00	2	27.85	27.80	-2	1,369	-0.15%
2019/06/28	0	0.00	2	27.75	27.70	-2	1,432	-0.14%
2019/06/27	0	0.00	2	27.85	27.75	-2	1,531	-0.13%
2019/06/26	0	0.00	5	27.69	27.75	-5	1,956	-0.26%
2019/06/24	0	0.00	10	27.59	27.60	-10	1,985	-0.50%
2019/06/21	4	27.35	5	27.58	27.35	-1	1,979	-0.05%
2019/06/20	6	27.30	8	27.48	27.50	-2	1,960	-0.10%
2019/06/19	0	0.00	6	27.47	27.35	-6	1,948	-0.31%
2019/06/18	2	27.20	0	0.00	27.30	2	1,941	0.10%
2019/06/14	7	27.14	0	0.00	27.15	7	1,952	0.36%
2019/06/13	9	27.21	0	0.00	27.20	9	1,949	0.46%
2019/06/12	3	27.35	0	0.00	27.30	3	1,955	0.15%
2019/06/06	4	27.30	0	0.00	27.30	4	1,960	0.20%
2019/06/03	3	27.40	0	0.00	27.40	3	1,975	0.15%
2019/05/31	4	27.63	0	0.00	27.55	4	1,974	0.20%
2019/05/30	0	0.00	1	27.70	27.70	-1	1,964	-0.05%
2019/05/29	6	27.50	5	27.56	27.45	1	1,964	0.05%
2019/05/27	0	0.00	17	27.49	27.60	-17	1,927	-0.88%
2019/05/23	11	27.06	0	0.00	26.95	11	1,893	0.58%
2019/05/22	9	27.44	0	0.00	27.35	9	1,869	0.48%
2019/05/21	4	27.60	0	0.00	27.60	4	1,861	0.21%
2019/05/20	4	27.58	2	27.75	27.65	2	1,843	0.11%
2019/05/17	2	27.60	8	27.74	27.80	-6	1,823	-0.33%
2019/05/16	4	27.23	5	27.40	27.20	-1	1,755	-0.06%
2019/05/15	1	27.25	1	27.35	27.35	0	1,748	0.00%
2019/05/14	0	0.00	3	27.18	27.40	-3	1,748	-0.17%
2019/05/13	2	27.10	2	27.30	27.25	0	1,743	0.00%
2019/05/10	11	27.19	2	27.25	27.25	9	1,742	0.52%
2019/05/09	2	27.30	5	27.47	27.50	-3	1,723	-0.17%
2019/05/08	2	27.30	0	0.00	27.50	2	1,708	0.12%
2019/05/07	2	27.40	0	0.00	27.40	2	1,703	0.12%
2019/05/06	7	27.51	0	0.00	27.45	7	1,696	0.41%
2019/04/29	0	0.00	2	27.90	27.85	-2	1,661	-0.12%
2019/04/26	12	27.83	0	0.00	27.80	12	1,657	0.72%
2019/04/22	0	0.00	2	27.90	27.90	-2	1,639	-0.12%
2019/04/18	0	0.00	30	27.78	27.85	-30	1,604	-1.87%
2019/04/16	0	0.00	1	27.55	27.55	-1	1,556	-0.06%
2019/04/15	2	27.90	0	0.00	27.75	2	1,533	0.13%
2019/04/11	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2019/04/10	0	0.00	2	28.65	28.60	-2	1,457	-0.14%
2019/04/09	10	28.40	0	0.00	28.60	10	1,388	0.72%
2019/04/08	1	28.55	7	28.15	28.55	-6	1,333	-0.45%
2019/04/03	0	0.00	10	28.15	28.05	-10	1,263	-0.79%
2019/04/02	20	28.05	12	28.14	28.00	8	1,195	0.67%
2019/04/01	11	28.05	38	28.31	28.30	-27	1,121	-2.41%
2019/03/29	9	28.80	53	28.84	28.50	-44	1,013	-4.34%
2019/03/28	0	0.00	10	26.70	26.70	-10	572	-1.75%
2019/03/27	0	0.00	3	24.25	24.30	-3	531	-0.56%
2019/03/25	3	24.10	0	0.00	24.15	3	523	0.57%
2019/03/21	5	24.15	0	0.00	24.20	5	514	0.97%
2019/03/19	5	24.25	0	0.00	24.25	5	503	0.99%
2019/03/18	10	24.25	0	0.00	24.35	10	504	1.98%
2019/03/15	11	24.31	0	0.00	24.15	11	498	2.21%
2019/03/14	6	24.54	0	0.00	24.65	6	492	1.22%
2019/03/13	1	24.60	0	0.00	24.65	1	508	0.20%
2019/03/12	0	0.00	1	24.90	24.80	-1	538	-0.19%
2019/03/11	0	0.00	2	24.78	24.80	-2	599	-0.33%
2019/03/08	0	0.00	2	24.48	24.55	-2	605	-0.33%
2019/03/07	7	24.40	0	0.00	24.45	7	622	1.12%
2019/03/05	0	0.00	1	24.50	24.40	-1	617	-0.16%
2019/03/04	0	0.00	11	24.38	24.50	-11	613	-1.79%
2019/02/27	0	0.00	1	24.20	24.20	-1	613	-0.16%
2019/02/20	0	0.00	1	23.95	23.85	-1	600	-0.17%
2019/02/15	0	0.00	1	23.90	23.75	-1	601	-0.17%
2019/02/14	0	0.00	5	23.76	23.80	-5	599	-0.83%
2019/02/11	6	23.57	0	0.00	23.55	6	596	1.01%
2019/01/30	2	23.85	0	0.00	23.90	2	587	0.34%
2019/01/29	0	0.00	1	23.90	23.95	-1	584	-0.17%
2019/01/28	1	23.90	0	0.00	24.00	1	584	0.17%
2019/01/25	0.1	23.90	0	0.00	23.80	0.1	582	0.01%
2019/01/24	0	0.00	2	23.93	23.90	-2	579	-0.34%
2019/01/16	1	23.60	0	0.00	23.55	1	608	0.16%
2019/01/14	2	23.68	0	0.00	23.85	2	621	0.32%
2019/01/11	1	23.95	0	0.00	24.00	1	632	0.16%
2019/01/09	0	0.00	2	24.08	24.05	-2	647	-0.31%
2019/01/08	1	23.70	0	0.00	23.70	1	650	0.15%
2019/01/03	1	23.60	0	0.00	23.65	1	708	0.14%
2019/01/02	1	23.90	0	0.00	23.75	1	718	0.14%
2018/12/27	3	24.15	0	0.00	24.15	3	737	0.41%
2018/12/25	3	24.17	0	0.00	24.15	3	750	0.40%
2018/12/24	0	0.00	2	24.55	24.50	-2	746	-0.27%
2018/12/22	0	0.00	3	24.55	24.40	-3	745	-0.40%
2018/12/19	5	24.40	5	24.55	24.40	0	763	0.00%
2018/12/12	2	24.20	1	24.30	24.20	1	796	0.13%
2018/12/11	1	23.90	0	0.00	24.30	1	793	0.13%
2018/12/10	5	24.00	0	0.00	24.00	5	789	0.63%
2018/12/07	0	0.00	6	24.25	24.25	-6	802	-0.75%
2018/12/06	6	23.88	1	23.95	23.85	5	805	0.62%
2018/12/05	7	23.95	7	24.39	24.25	0	794	0.00%
2018/12/04	3	23.90	16	24.56	24.20	-13	775	-1.68%
2018/12/03	4	23.63	1	23.95	23.90	3	719	0.42%
2018/11/30	6	23.21	0	0.00	23.05	6	704	0.85%
2018/11/29	0	0.00	2	24.25	24.10	-2	697	-0.29%
2018/11/28	0	0.00	2	24.00	24.10	-2	705	-0.28%
2018/11/26	0	0.00	6	23.86	24.00	-6	723	-0.83%
2018/11/23	0	0.00	1	23.50	23.45	-1	717	-0.14%
2018/11/22	0	0.00	1	23.50	23.55	-1	732	-0.14%
2018/11/21	0	0.00	3	23.25	23.40	-3	738	-0.41%
2018/11/20	1	23.25	0	0.00	23.40	1	742	0.13%
2018/11/16	0	0.00	1	23.50	23.50	-1	760	-0.13%
2018/11/15	3	23.12	0	0.00	23.25	3	763	0.39%
2018/11/14	3	23.27	0	0.00	23.25	3	762	0.39%
2018/11/13	3	23.33	0	0.00	23.30	3	770	0.39%
2018/11/12	1	23.40	4	23.53	23.50	-3	780	-0.38%
2018/11/09	4	23.36	0	0.00	23.45	4	796	0.50%
2018/11/08	0	0.00	1	23.80	23.55	-1	810	-0.12%
2018/11/07	0	0.00	6	23.60	23.75	-6	810	-0.74%
2018/11/06	1	23.20	0	0.00	23.35	1	814	0.12%
2018/11/02	0	0.00	2	23.55	23.35	-2	825	-0.24%
2018/10/29	2	22.95	0	0.00	23.00	2	902	0.22%
2018/10/26	0	0.00	0	23.55	23.55	0	909	0.00%
2018/10/25	1	23.00	1	23.10	23.10	0	918	0.00%
2018/10/24	0	0.00	1	23.30	23.35	-1	921	-0.11%
2018/10/23	3	23.20	5	23.43	23.40	-2	936	-0.21%
2018/10/22	4	23.13	0	0.00	23.45	4	921	0.43%
2018/10/19	7	23.45	0	0.00	23.35	7	953	0.73%
2018/10/18	2	23.75	0	0.00	23.65	2	944	0.21%
2018/10/17	2	23.98	0	0.00	23.80	2	941	0.21%
2018/10/16	0	0.00	2	24.05	24.20	-2	946	-0.21%
2018/10/15	4	24.08	0	0.00	24.15	4	976	0.41%
2018/10/12	6	24.10	0	0.00	24.40	6	997	0.60%
2018/10/11	8	24.42	2	24.40	24.40	6	1,070	0.56%
2018/10/09	10	24.85	0	0.00	24.85	10	1,058	0.94%
2018/10/08	0	0.00	6	25.38	25.55	-6	1,089	-0.55%
2018/10/05	6	25.10	0	0.00	25.10	6	1,087	0.55%
2018/10/03	5	25.50	0	0.00	25.50	5	1,079	0.46%
2018/10/01	0	0.00	1	25.70	25.65	-1	1,087	-0.09%
2018/09/27	0	0.00	1	25.65	25.65	-1	1,083	-0.09%
2018/09/26	0	0.00	5	25.55	25.55	-5	1,074	-0.47%
2018/09/19	0	0.00	5	25.45	25.55	-5	1,074	-0.47%
2018/09/18	5	25.30	0	0.00	25.25	5	1,064	0.47%
2018/09/17	1	25.40	0	0.00	25.45	1	1,056	0.09%
2018/09/14	0	0.00	1	25.55	25.55	-1	1,049	-0.10%
2018/09/13	3	25.30	0	0.00	25.20	3	1,047	0.29%
2018/09/12	1	24.80	0	0.00	24.80	1	1,041	0.10%
2018/09/11	5	25.00	0	0.00	25.00	5	1,048	0.48%
2018/09/10	6	25.25	0	0.00	25.15	6	1,057	0.57%
2018/09/07	3	25.53	0	0.00	25.40	3	1,072	0.28%
2018/09/04	2	25.85	0	0.00	25.80	2	1,077	0.19%
2018/08/29	1	25.95	0	0.00	26.10	1	1,095	0.09%
2018/08/23	7	25.65	0	0.00	25.75	7	1,108	0.63%
2018/08/21	0	0.00	2	25.80	25.70	-2	1,116	-0.18%
2018/08/17	2	25.60	2	25.80	25.80	0	1,109	0.00%
2018/08/16	16	25.85	0	0.00	25.65	16	1,103	1.45%
2018/07/23	0	0.00	1	26.75	26.75	-1	1,028	-0.10%
2018/07/16	3	28.03	0	0.00	27.80	3	861	0.35%
2018/07/12	1	28.10	0	0.00	28.10	1	824	0.12%
2018/07/06	0	0.00	1	28.25	28.10	-1	840	-0.12%
2018/06/29	1	28.40	0	0.00	28.35	1	898	0.11%
2018/06/22	0	0.00	10	28.80	28.80	-10	938	-1.07%
2018/06/13	1	28.70	0	0.00	28.65	1	878	0.11%
2018/05/31	0	0.00	1	29.00	29.10	-1	856	-0.12%
2018/05/25	0	0.00	1	28.65	28.80	-1	842	-0.12%
2018/05/24	10	28.70	0	0.00	28.75	10	839	1.19%
2018/05/23	1	28.70	0	0.00	28.80	1	838	0.12%
2018/05/21	10	28.90	0	0.00	29.00	10	835	1.20%
2018/05/18	0	0.00	1	28.70	28.70	-1	823	-0.12%
2018/05/11	2	27.55	0	0.00	27.50	2	812	0.25%
2018/05/02	0	0.00	5	28.00	28.00	-5	820	-0.61%
2018/04/24	5	27.65	0	0.00	27.60	5	851	0.59%
2018/04/16	0	0.00	1	28.15	28.25	-1	868	-0.12%
2018/04/13	0	0.00	1	27.95	27.95	-1	860	-0.12%
2018/04/12	0	0.00	10	27.80	27.95	-10	870	-1.15%
2018/04/11	2	27.98	0	0.00	27.85	2	883	0.23%
2018/04/02	1	27.55	0	0.00	27.80	1	862	0.12%
2018/03/31	0	0.00	1	27.45	27.50	-1	853	-0.12%
2018/03/06	0	0.00	1	26.45	26.45	-1	957	-0.10%
2018/02/26	1	26.65	0	0.00	26.65	1	980	0.10%
2018/02/12	0	0.00	1	26.35	26.40	-1	1,020	-0.10%
2018/02/06	2	25.78	0	0.00	25.95	2	1,036	0.19%
2018/02/05	0	0.00	1	26.45	26.60	-1	1,015	-0.10%
2018/02/01	2	26.60	0	0.00	26.60	2	1,009	0.20%
2018/01/22	0	0.00	1	27.05	27.05	-1	1,005	-0.10%
2018/01/18	2	26.95	0	0.00	26.95	2	980	0.20%
2018/01/17	0	0.00	8	26.95	26.95	-8	976	-0.82%
2018/01/10	0	0.00	3	26.68	26.60	-3	951	-0.32%
2018/01/09	0	0.00	3	26.58	26.55	-3	952	-0.32%
2018/01/08	0	0.00	3	26.52	26.50	-3	952	-0.32%
2018/01/05	0	0.00	1	26.40	26.45	-1	945	-0.11%
2018/01/03	0	0.00	2	26.30	26.15	-2	966	-0.21%
2018/01/02	0	0.00	5	26.30	26.20	-5	960	-0.52%