中華 (2204)-玉山-左營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	80.79	1.5	80.02	81.00	-0.4	6,271	-0.01%
2025/01/21	0.3	78.70	0	0.00	78.80	0.3	6,292	0.00%
2025/01/20	1.3	78.71	0	79.00	78.60	1.3	6,332	0.02%
2025/01/16	0	0.00	0.1	80.80	80.10	-0.1	6,365	0.00%
2025/01/15	1.2	79.71	2	80.60	79.70	-0.9	6,365	-0.01%
2025/01/13	1	81.10	0.6	81.43	81.30	0.5	6,364	0.01%
2025/01/10	11.1	80.81	10.9	81.57	81.10	0.2	6,345	0.00%
2025/01/09	1	79.20	2	80.60	78.80	-1	6,337	-0.02%
2025/01/08	1	80.30	5	80.16	81.50	-4	6,305	-0.06%
2025/01/07	0.1	81.28	4	81.67	80.60	-3.9	6,284	-0.06%
2025/01/06	4.1	82.15	5	82.76	81.80	-0.9	6,261	-0.01%
2025/01/03	14.3	82.68	13.2	83.28	82.30	1.2	6,238	0.02%
2025/01/02	8	80.04	9.3	80.98	81.00	-1.3	6,172	-0.02%
2024/12/31	2	77.80	2	79.20	79.40	0	6,139	0.00%
2024/12/27	0	78.18	2	78.40	78.60	-2	6,126	-0.03%
2024/12/26	1.2	78.42	3.2	78.31	78.50	-2	6,139	-0.03%
2024/12/24	0.1	75.90	0	0.00	75.70	0.1	6,154	0.00%
2024/12/23	1.2	75.40	2	75.90	75.10	-0.8	6,154	-0.01%
2024/12/20	3.4	75.25	0	0.00	75.00	3.4	6,122	0.06%
2024/12/19	3	75.94	0	0.00	76.90	3	6,092	0.05%
2024/12/18	5.1	76.65	5	76.00	76.80	0.1	6,080	0.00%
2024/12/17	4.3	76.13	0	0.00	75.50	4.3	6,057	0.07%
2024/12/16	2.5	76.72	1	77.30	76.20	1.5	6,062	0.02%
2024/12/13	1.9	79.18	2	79.05	78.80	-0.1	6,047	0.00%
2024/12/12	1.2	79.80	0	0.00	79.60	1.2	6,047	0.02%
2024/12/11	8.4	79.96	0	0.00	79.00	8.4	6,045	0.14%
2024/12/10	5	82.98	0.2	82.47	81.80	4.9	5,998	0.08%
2024/12/09	3.6	81.43	5.1	82.21	82.20	-1.5	5,983	-0.03%
2024/12/06	7.8	81.85	0.1	82.48	82.20	7.7	5,968	0.13%
2024/12/05	58.4	83.63	13	81.75	81.70	45.4	5,901	0.77%
2024/12/04	2.2	84.63	29	85.14	85.10	-26.8	5,763	-0.47%
2024/12/03	6	84.72	27	84.87	84.80	-21	5,785	-0.36%
2024/12/02	25.5	84.64	5.1	84.72	84.70	20.4	5,751	0.35%
2024/11/29	8.4	83.64	4	83.50	84.30	4.4	5,682	0.08%
2024/11/28	14.4	85.33	9	84.83	84.00	5.4	5,596	0.10%
2024/11/27	33.1	88.32	13	85.84	84.30	20	5,377	0.37%
2024/11/26	37.1	89.60	31.6	89.35	90.80	5.5	5,050	0.11%
2024/11/25	22.1	86.26	9.3	86.35	86.90	12.8	4,654	0.27%
2024/11/22	40.1	85.13	17.3	86.12	84.90	22.8	4,437	0.51%
2024/11/21	58.8	84.11	30.5	84.49	84.90	28.3	4,073	0.69%
2024/11/20	2	80.40	12	78.08	80.50	-10	3,105	-0.32%
2024/11/19	11	74.11	0	73.40	73.20	11	2,955	0.37%
2024/11/18	10.5	75.60	6	75.50	74.20	4.5	2,913	0.15%
2024/11/15	8	75.80	17.8	76.10	77.70	-9.8	2,862	-0.34%
2024/11/14	1	72.90	0	0.00	72.40	1	2,745	0.04%
2024/11/13	4	73.65	3.7	73.04	73.70	0.3	2,699	0.01%
2024/11/11	1.5	69.37	1	71.30	71.40	0.5	2,638	0.02%
2024/11/07	0	0.00	1.4	71.19	71.10	-1.4	2,647	-0.05%
2024/11/06	1	70.20	2	71.69	69.90	-1	2,643	-0.04%
2024/11/04	0.4	70.40	1	70.60	70.20	-0.6	2,735	-0.02%
2024/11/01	2	68.15	3	70.20	71.20	-1	2,812	-0.04%
2024/10/30	2	69.10	0	69.40	68.90	2	2,914	0.07%
2024/10/29	1	69.00	2	69.80	69.80	-1	3,141	-0.03%
2024/10/28	2	68.10	2	69.30	69.50	0	3,305	0.00%
2024/10/25	1	68.60	5	68.50	68.20	-4	3,284	-0.12%
2024/10/24	10	67.88	18	68.01	67.20	-8	3,260	-0.25%
2024/10/23	1	68.70	1	69.79	68.70	0	3,254	0.00%
2024/10/22	3	69.07	10	69.10	69.10	-7	3,311	-0.21%
2024/10/21	1	69.10	4	69.30	69.10	-3	3,378	-0.09%
2024/10/18	0	70.10	0	0.00	69.90	0	3,410	0.00%
2024/10/17	0	0.00	10.1	70.52	70.20	-10.1	3,518	-0.29%
2024/10/16	4.1	68.26	3	69.10	69.50	1.1	3,578	0.03%
2024/10/15	6	69.73	6	69.30	68.80	0	3,616	0.00%
2024/10/14	3	68.87	3	69.40	69.50	0	3,693	0.00%
2024/10/11	11	69.45	0	0.00	69.60	11	3,730	0.29%
2024/10/09	0.1	69.70	0	0.00	68.80	0.1	3,798	0.00%
2024/10/08	10	70.25	2	71.10	70.00	8	3,812	0.21%
2024/10/07	1	72.30	0	0.00	72.40	1	3,801	0.03%
2024/10/04	2	72.15	0	0.00	71.70	2	3,826	0.05%
2024/10/01	0.2	72.73	0	73.10	72.70	0.2	3,826	0.01%
2024/09/30	22	72.70	11	73.50	73.80	11	3,834	0.29%
2024/09/27	11.3	71.76	4.2	72.03	73.00	7.1	3,844	0.18%
2024/09/26	5	70.80	0	0.00	70.50	5	3,868	0.13%
2024/09/23	0	0.00	1	70.30	70.70	-1	3,889	-0.03%
2024/09/20	1	69.50	0	0.00	69.40	1	3,899	0.03%
2024/09/19	0	0.00	0.1	70.90	70.50	-0.1	3,887	0.00%
2024/09/13	0	0.00	1	69.70	69.80	-1	3,849	-0.03%
2024/09/12	0	0.00	1	69.20	69.30	-1	3,878	-0.03%
2024/09/11	1	67.80	0	68.30	67.80	1	3,856	0.03%
2024/09/10	8.5	69.89	1	69.10	69.10	7.5	3,851	0.20%
2024/09/09	0	0.00	1	69.70	71.10	-1	3,863	-0.03%
2024/09/06	2.3	70.88	1	71.20	71.40	1.3	3,882	0.03%
2024/09/05	0	0.00	4	72.45	71.20	-4	3,879	-0.10%
2024/09/04	6	71.18	0	0.00	70.80	6	3,904	0.15%
2024/09/03	3	76.56	0	76.60	75.90	3	3,843	0.08%
2024/09/02	5	78.99	0	0.00	77.80	5	3,806	0.13%
2024/08/30	4.2	79.06	10	78.43	78.70	-5.8	3,809	-0.15%
2024/08/29	5	79.94	0	79.80	80.30	5	3,767	0.13%
2024/08/27	0	82.00	0	0.00	81.40	0	4,006	0.00%
2024/08/26	0	0.00	2	83.30	82.30	-2	3,998	-0.05%
2024/08/23	2	80.20	0	0.00	81.60	2	3,995	0.05%
2024/08/22	2	81.40	0	82.00	81.20	2	4,024	0.05%
2024/08/21	0	0.00	2	81.90	81.80	-2	4,089	-0.05%
2024/08/20	3	81.80	3	82.10	81.80	0	4,108	0.00%
2024/08/19	10.4	81.87	11.1	82.95	81.50	-0.7	4,102	-0.02%
2024/08/16	2	83.95	4	84.55	84.40	-2	4,040	-0.05%
2024/08/15	0	0.00	0.2	85.40	83.80	-0.2	4,118	-0.01%
2024/08/14	0	0.00	2	84.70	84.50	-2	4,243	-0.05%
2024/08/13	5	83.42	4	83.90	83.80	1	4,283	0.02%
2024/08/12	2	84.00	7	84.27	84.60	-5	4,298	-0.12%
2024/08/09	30	84.15	26.4	84.57	83.90	3.7	4,320	0.08%
2024/08/08	2.4	82.76	1	82.90	82.90	1.4	4,308	0.03%
2024/08/07	2.1	84.73	15.5	84.60	85.10	-13.4	4,302	-0.31%
2024/08/06	8.7	78.89	8	79.49	80.40	0.7	4,266	0.02%
2024/08/05	10.3	83.71	1	81.60	81.60	9.3	4,237	0.22%
2024/08/02	20.8	90.62	11	91.12	90.60	9.8	4,272	0.23%
2024/08/01	14.6	94.52	6	93.87	94.00	8.6	4,160	0.21%
2024/07/31	23.8	99.41	2	97.85	97.70	21.8	3,927	0.55%
2024/07/30	2	106.26	3	107.50	108.50	-1	3,768	-0.03%
2024/07/29	1	108.50	2	109.50	108.50	-1	3,797	-0.03%
2024/07/26	5	106.60	1	107.00	107.00	4	3,815	0.11%
2024/07/23	3	109.67	1	110.50	110.00	2	3,802	0.05%
2024/07/22	4	112.62	1.5	112.17	111.50	2.5	3,765	0.07%
2024/07/19	1.5	116.17	9	116.00	117.50	-7.5	3,719	-0.20%
2024/07/18	10.3	119.46	0	0.00	120.00	10.3	3,707	0.28%
2024/07/17	4	129.00	12	129.13	129.00	-8	3,653	-0.22%
2024/07/16	6	129.58	0	0.00	130.00	6	3,643	0.16%
2024/07/15	2	133.25	3.3	134.18	132.00	-1.3	3,666	-0.04%
2024/07/12	2	131.75	2	133.50	133.00	0	3,706	0.00%
2024/07/11	2	130.25	7	131.86	131.50	-5	3,697	-0.14%
2024/07/10	1	129.50	1	130.50	130.00	0	3,678	0.00%
2024/07/08	1.1	129.91	1	129.50	129.00	0.1	3,746	0.00%
2024/07/05	1	128.50	2	130.00	127.50	-1	3,770	-0.03%
2024/07/04	2	129.25	0	0.00	128.50	2	3,806	0.05%
2024/07/03	2	130.00	2	130.00	129.50	0	3,835	0.00%
2024/07/02	0	0.00	4	128.00	129.00	-4	3,834	-0.10%
2024/07/01	2	126.50	4	127.13	125.50	-2	3,791	-0.05%
2024/06/28	2.1	124.52	2	124.75	124.00	0.1	3,781	0.00%
2024/06/27	1	122.50	0	0.00	123.00	1	3,781	0.03%
2024/06/26	8	124.56	0	0.00	124.00	8	3,786	0.21%
2024/06/25	1.2	124.58	3	125.67	126.50	-1.8	3,774	-0.05%
2024/06/24	0	0.00	6	126.92	126.00	-6	3,766	-0.16%
2024/06/21	3	125.33	1.2	126.42	125.00	1.8	3,753	0.05%
2024/06/20	1.1	125.05	3.2	126.34	126.50	-2.1	3,751	-0.06%
2024/06/19	9.3	125.71	1	128.50	125.00	8.3	3,762	0.22%
2024/06/18	0.2	127.50	0.2	127.00	126.50	0	3,728	0.00%
2024/06/17	4	126.88	4	129.00	126.50	0	3,752	0.00%
2024/06/14	1.4	126.93	5	127.30	126.50	-3.6	3,758	-0.10%
2024/06/13	6	123.25	2	125.00	124.00	4	3,819	0.10%
2024/06/12	1.1	124.09	0	0.00	124.00	1.1	3,847	0.03%
2024/06/11	6.2	125.74	2	129.25	124.00	4.2	3,867	0.11%
2024/06/07	0	0.00	2	127.00	125.50	-2	3,932	-0.05%
2024/06/06	2	124.75	0.4	125.51	125.00	1.6	3,961	0.04%
2024/06/05	4	125.88	0	126.00	125.00	4	4,001	0.10%
2024/06/04	2	127.50	0	0.00	127.50	2	4,058	0.05%
2024/06/03	6	127.50	5	131.00	129.00	1	4,120	0.02%
2024/05/31	0.2	130.06	6	130.50	132.00	-5.8	4,142	-0.14%
2024/05/30	2.1	125.33	0	0.00	125.50	2.1	4,051	0.05%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/28	3	127.33	12	127.25	127.50	-9	4,140	-0.22%
2024/05/27	2	126.25	7	127.93	127.50	-5	4,145	-0.12%
2024/05/24	0.1	124.50	10.1	123.70	124.00	-10	4,097	-0.24%
2024/05/23	1.2	119.54	0	0.00	119.50	1.2	4,087	0.03%
2024/05/22	0.6	121.92	3.1	121.56	121.50	-2.5	4,056	-0.06%
2024/05/21	12.2	118.93	0	0.00	119.00	12.2	4,037	0.30%
2024/05/20	17.3	122.70	0	0.00	121.50	17.3	3,957	0.44%
2024/05/17	4.4	128.26	1	128.00	128.50	3.4	3,842	0.09%
2024/05/16	7.3	131.89	5.2	135.50	131.00	2.1	3,804	0.05%
2024/05/15	1	134.50	3	136.17	135.00	-2	3,852	-0.05%
2024/05/14	7.1	132.80	1.3	133.78	132.50	5.8	3,844	0.15%
2024/05/13	5.7	135.96	4	135.63	134.50	1.7	3,856	0.04%
2024/05/10	4.4	134.80	1	137.00	135.00	3.4	3,896	0.09%
2024/05/09	11	137.95	2	140.25	136.00	9	3,869	0.23%
2024/05/08	8.4	137.01	3.9	137.44	138.00	4.5	3,837	0.12%
2024/05/07	0.5	149.17	1	150.00	147.00	-0.6	3,728	-0.01%
2024/05/06	1	145.50	0.7	145.64	147.50	0.3	3,725	0.01%
2024/05/03	1.4	148.00	0	0.00	147.00	1.4	3,737	0.04%
2024/05/02	1.2	144.22	2.2	147.09	146.50	-1	3,731	-0.03%
2024/04/30	0.4	143.00	5.4	144.19	143.50	-5	3,752	-0.13%
2024/04/29	0.2	142.00	0	0.00	141.50	0.2	3,736	0.01%
2024/04/26	0.2	142.00	7	141.64	142.00	-6.8	3,732	-0.18%
2024/04/25	5.2	138.48	4.4	139.95	138.00	0.8	3,714	0.02%
2024/04/24	0.4	140.14	5.1	139.98	138.50	-4.8	3,697	-0.13%
2024/04/23	0.7	139.04	1	139.00	138.50	-0.4	3,697	-0.01%
2024/04/22	1	135.50	3	136.67	135.50	-2	3,658	-0.05%
2024/04/19	5.2	130.52	2.5	130.50	130.00	2.7	3,583	0.08%
2024/04/18	3.7	138.90	0	0.00	137.50	3.7	3,484	0.11%
2024/04/17	1	142.90	2	144.75	145.00	-1	3,390	-0.03%
2024/04/16	4	140.25	7	141.93	138.50	-3	3,372	-0.09%
2024/04/15	3	148.33	0	147.00	146.50	3	3,328	0.09%
2024/04/12	3.2	148.63	3	148.00	147.50	0.2	3,287	0.00%
2024/04/11	1	143.00	3.5	142.92	142.00	-2.5	3,220	-0.08%
2024/04/10	0.1	139.00	0	0.00	139.00	0.1	3,184	0.00%
2024/04/09	0.2	137.50	2	137.00	136.50	-1.8	3,169	-0.06%
2024/04/08	5.1	137.97	1.3	135.50	135.50	3.8	3,126	0.12%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/02	1.6	133.32	0	0.00	132.00	1.6	3,163	0.05%
2024/04/01	0	0.00	1	131.46	131.50	-1	3,161	-0.03%
2024/03/29	2	129.25	2	130.50	129.50	0	3,217	0.00%
2024/03/27	0	0.00	0.4	129.00	129.00	-0.4	3,328	-0.01%
2024/03/25	1	128.00	0.5	129.00	127.50	0.5	3,374	0.02%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	3.2	129.34	2	129.50	128.00	1.2	3,635	0.03%
2024/03/19	2.2	131.95	0.1	134.00	131.50	2.1	3,733	0.06%
2024/03/18	2	133.75	2.1	134.01	133.50	-0.1	3,901	0.00%
2024/03/15	1.2	128.00	2.6	129.73	129.00	-1.4	4,068	-0.03%
2024/03/14	1	125.00	3	123.50	125.50	-2	4,212	-0.05%
2024/03/13	0.5	123.37	0.5	122.50	122.50	0	4,240	0.00%
2024/03/12	0	128.50	0.3	129.50	127.50	-0.2	4,252	-0.01%
2024/03/11	0.1	127.50	0.1	128.55	127.00	0	4,425	0.00%
2024/03/08	0.1	131.50	0.2	129.00	127.50	-0.1	4,451	0.00%
2024/03/07	1.2	134.87	7.2	130.17	132.00	-6.1	4,464	-0.14%
2024/03/06	9	133.44	13	132.92	132.50	-4	4,451	-0.09%
2024/03/05	2.3	126.71	2	124.00	124.00	0.3	4,327	0.01%
2024/03/04	1.1	127.05	0.1	125.00	128.00	1	4,293	0.02%
2024/03/01	0	0.00	3	125.67	123.00	-3	4,237	-0.07%
2024/02/29	0.1	125.00	0.2	125.00	125.50	-0.2	4,215	0.00%
2024/02/27	0	0.00	1.3	122.27	121.50	-1.3	4,191	-0.03%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	0.2	124.00	0.2	123.00	122.50	0	4,255	0.00%
2024/02/21	4.3	123.10	6	122.75	123.00	-1.7	4,404	-0.04%
2024/02/20	0.3	120.33	2	121.00	120.00	-1.7	4,498	-0.04%
2024/02/19	2	121.75	7.5	121.43	120.50	-5.5	4,559	-0.12%
2024/02/16	4.4	121.00	6.7	121.01	123.00	-2.3	4,610	-0.05%
2024/02/15	2.4	116.32	0	0.00	116.00	2.4	4,567	0.05%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	2	112.50	1	112.00	111.50	1	4,744	0.02%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%