裕日車 (2227)-玉山-左營券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	147.00	0.6	140.83	148.00	-0.6	91	-0.65%
2024/05/15	0	136.00	0	0.00	136.00	0	88	0.01%
2024/05/14	0	0.00	0.5	133.00	133.50	-0.5	89	-0.56%
2024/05/13	0	0.00	0.1	134.50	134.50	-0.1	89	-0.11%
2024/05/10	0	0.00	0.2	135.50	135.50	-0.2	89	-0.22%
2024/05/08	0.2	136.00	0.1	136.00	136.00	0.1	89	0.11%
2024/05/07	0	0.00	0.1	135.50	136.00	-0.1	87	-0.11%
2024/04/29	0	0.00	2.7	124.88	130.00	-2.7	82	-3.21%
2024/04/22	0.1	125.08	0	0.00	125.00	0.1	86	0.14%
2024/04/01	0	131.50	0	0.00	132.00	0	78	0.03%
2024/03/29	0.1	132.50	0	0.00	131.00	0.1	77	0.06%
2024/03/28	1	131.00	0	0.00	132.00	1	77	1.30%
2024/03/26	0.1	134.00	0	0.00	132.00	0.1	74	0.07%
2024/03/22	0.1	138.76	0	0.00	134.50	0.1	69	0.14%
2024/03/20	0.1	138.00	0	0.00	138.00	0.1	65	0.10%
2024/03/18	0.1	131.77	1.3	133.00	134.00	-1.2	59	-2.09%
2024/03/15	0.2	140.28	0	138.00	137.00	0.2	55	0.37%
2024/03/14	0.1	147.00	1	146.50	146.00	-0.9	50	-1.77%
2024/03/13	2.4	150.73	1	147.00	147.50	1.4	48	2.95%
2024/03/12	0.1	162.00	0	0.00	161.00	0.1	41	0.24%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.02%
2024/03/08	0.1	165.00	0	0.00	163.50	0.1	39	0.33%
2024/03/07	1	168.00	0	0.00	167.50	1	37	2.67%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.02%
2024/03/05	1	166.01	0	0.00	166.00	1	35	2.82%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.02%
2024/03/01	1	168.00	0	0.00	169.00	1	34	2.90%
2024/02/29	0	0.00	0	169.00	168.50	0	33	-0.09%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.01%
2024/02/26	0.1	170.50	0	0.00	170.50	0.1	31	0.32%
2024/02/20	0	173.50	0	0.00	171.50	0	30	0.11%
2024/02/15	1	169.50	0	0.00	169.50	1	27	3.66%
2024/02/01	0	0.00	0.2	175.00	173.00	-0.2	24	-0.72%
2024/01/24	1	173.00	0	0.00	172.50	1	23	4.23%
2024/01/23	0	0.00	1	172.50	173.50	-1	23	-4.27%
2024/01/19	2	172.25	0	0.00	173.00	2	22	8.73%
2024/01/17	0.3	175.00	0	0.00	173.50	0.3	21	1.24%
2023/12/08	0	0.00	1	189.00	190.50	-1	15	-6.51%
2023/10/20	0	183.90	0	0.00	189.00	0	24	0.02%
2023/10/16	0	189.50	0	0.00	187.00	0	25	0.08%
2023/10/05	0	187.00	0	0.00	185.50	0	25	0.08%
2023/09/28	0	188.00	0	0.00	187.50	0	26	0.07%
2023/08/14	0.2	187.00	0	0.00	186.00	0.2	37	0.40%
2023/08/07	1	195.50	0	0.00	198.00	1	36	2.73%
2023/07/31	2	197.01	0	0.00	196.00	2	36	5.55%
2023/07/27	0	196.50	0	0.00	196.00	0	36	0.05%
2023/07/25	0	197.00	0	0.00	194.50	0	36	0.05%
2023/07/04	0.1	204.00	0	0.00	203.50	0.1	36	0.14%
2023/06/13	0	0.00	0.2	204.00	205.00	-0.2	38	-0.51%
2023/06/12	0	0.00	0	202.00	203.00	0	37	-0.01%
2023/06/09	0	0.00	0.1	202.00	201.50	-0.1	37	-0.27%
2023/05/18	0.1	197.00	0	0.00	198.00	0.1	31	0.16%
2023/05/17	1	198.50	0	0.00	197.00	1	31	3.22%
2023/04/27	0	193.50	0	0.00	192.50	0	31	0.06%
2023/04/26	0	194.50	0	0.00	192.50	0	32	0.12%
2023/04/21	0	0.00	0.1	195.00	193.50	-0.1	31	-0.31%
2023/04/12	0	199.50	0	0.00	198.50	0	32	0.06%
2023/03/29	0.1	194.50	0	0.00	194.50	0.1	32	0.31%
2023/03/28	0.3	195.00	0.3	195.00	196.00	0	32	0.00%
2023/03/24	0.1	195.00	0	0.00	195.00	0.1	33	0.16%
2023/03/22	0.1	194.50	0	0.00	193.50	0.1	33	0.30%
2023/03/17	0.1	197.00	0	0.00	192.50	0.1	32	0.30%
2023/03/13	0.2	200.25	0	0.00	200.50	0.2	32	0.61%
2023/03/06	0.1	202.50	0	0.00	201.00	0.1	34	0.29%
2023/03/03	0	202.50	0	0.00	202.00	0	34	0.00%
2023/02/22	0.1	202.50	0	0.00	201.00	0.1	36	0.14%
2023/02/21	0.1	202.50	0	0.00	202.00	0.1	36	0.16%
2023/02/07	0	200.50	0	0.00	201.00	0	39	0.03%
2023/02/01	0.1	204.00	0	0.00	203.50	0.1	39	0.25%
2023/01/10	0	194.50	0	0.00	193.50	0	45	0.06%
2022/12/20	0	193.50	0	0.00	193.50	0	50	0.01%
2022/12/14	0	203.00	0	0.00	204.00	0	48	0.06%
2022/12/09	0	196.50	0	0.00	194.00	0	47	0.03%
2022/12/05	0	0.00	1	211.50	211.50	-1	46	-2.16%
2022/11/30	0.1	209.50	0	0.00	210.00	0.1	46	0.11%
2022/11/25	0.1	205.68	0	0.00	207.00	0.1	45	0.11%
2022/11/24	0	205.00	0	0.00	209.00	0	44	0.00%
2022/11/21	0	187.00	0	0.00	184.50	0	43	0.01%
2022/11/16	1	188.00	0	0.00	186.50	1	46	2.16%
2022/11/15	0	187.00	0	0.00	188.00	0	45	0.07%
2022/11/09	0	0.00	1	178.50	181.50	-1	44	-2.27%
2022/11/08	1	177.00	0	0.00	177.50	1	43	2.28%
2022/11/01	0	0.00	1	182.50	182.00	-1	43	-2.31%
2022/10/28	1	178.00	0	0.00	176.00	1	44	2.27%
2022/10/24	0	0.00	1.1	182.06	183.00	-1.1	41	-2.56%
2022/10/20	1	175.23	0	0.00	175.00	1	39	2.62%
2022/10/13	0	0.00	0	189.50	186.50	0	36	-0.02%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.02%
2022/10/07	0	0.00	1	192.00	192.00	-1	39	-2.53%
2022/10/05	1	189.00	0	0.00	187.00	1	39	2.53%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.05%
2022/09/22	1	200.00	0	0.00	199.50	1	36	2.76%
2022/09/20	0	202.00	0	204.50	201.50	0	37	-0.02%
2022/09/16	0	202.00	0	0.00	202.00	0	41	0.05%
2022/09/12	0.1	203.50	0	0.00	204.50	0.1	46	0.12%
2022/09/07	0.1	207.07	0	0.00	202.50	0.1	48	0.15%
2022/09/02	0.1	206.50	0	0.00	205.50	0.1	51	0.14%
2022/08/30	0	207.00	0	0.00	206.00	0	51	0.08%
2022/08/22	0	216.00	0	0.00	213.50	0	45	0.01%
2022/08/19	1	212.00	1	212.00	213.00	0	46	0.00%
2022/08/17	0	215.00	0	0.00	212.00	0	45	0.09%
2022/08/11	1	214.00	0	0.00	214.50	1	45	2.21%
2022/07/20	0	220.50	0	0.00	215.50	0	54	0.01%
2022/06/20	0	222.00	0	0.00	208.50	0	49	0.01%
2022/06/10	0	237.00	0	0.00	240.00	0	45	0.03%
2022/05/20	0	234.00	0	0.00	232.50	0	51	0.01%
2022/05/18	0	0.00	1	239.00	237.00	-1	51	-1.95%
2022/05/10	0	242.00	0	0.00	242.50	0	46	0.03%
2022/04/20	0	249.50	0	0.00	248.50	0	46	0.01%
2022/04/11	0	248.50	0	0.00	245.50	0	47	0.03%
2022/04/07	0	0.00	0	246.00	246.00	0	46	-0.09%
2022/03/21	0	245.00	0	0.00	244.00	0	43	0.01%
2022/03/18	0	0.00	1	249.00	241.00	-1	42	-2.34%
2022/03/10	0	247.00	0	0.00	249.50	0	40	0.04%
2022/03/09	1	244.50	0	0.00	245.50	1	39	2.50%
2022/03/08	1	246.00	0	0.00	244.00	1	39	2.56%
2022/02/21	0	252.00	0	252.00	250.50	0	45	-0.06%
2022/02/17	0	0.00	1	249.50	251.50	-1	47	-2.11%
2022/02/16	0	0.00	1	248.00	249.00	-1	47	-2.12%
2022/02/10	0	248.50	0	0.00	247.50	0	48	0.03%
2022/01/25	1	245.50	0	0.00	245.00	1	47	2.09%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.01%
2022/01/18	0	247.00	0	0.00	246.50	0	46	0.06%
2022/01/14	1	246.50	0	0.00	246.50	1	46	2.15%
2022/01/10	0	248.50	0	0.00	247.00	0	47	0.03%
2022/01/07	0	248.00	0	0.00	247.50	0	48	0.06%
2022/01/03	1	249.00	0	0.00	248.00	1	47	2.11%
2021/12/27	0.2	247.00	0	0.00	247.50	0.2	48	0.31%
2021/12/20	0	247.50	0	0.00	245.00	0	51	0.02%
2021/12/10	0	250.00	0	0.00	249.50	0	51	0.03%
2021/11/26	0.1	249.00	0	0.00	247.00	0.1	49	0.20%
2021/11/22	0	250.76	0	0.00	249.50	0	47	0.04%
2021/11/19	0.2	250.50	0	0.00	250.00	0.2	46	0.43%
2021/11/10	0	256.00	0	0.00	253.50	0	45	0.03%
2021/10/22	0	0.00	0.3	256.00	256.00	-0.3	68	-0.44%
2021/10/20	0	257.50	0	0.00	257.50	0	69	0.02%
2021/10/19	0	0.00	0	256.50	257.50	0	70	-0.01%
2021/10/15	0	0.00	0.1	254.50	254.50	-0.1	74	-0.14%
2021/10/12	0	253.50	0	0.00	252.00	0	74	0.02%
2021/10/01	0.2	250.00	0	0.00	249.00	0.2	75	0.27%
2021/09/30	0.1	250.71	0	0.00	251.50	0.1	74	0.09%
2021/09/22	0	258.00	0	0.00	254.00	0	74	0.01%
2021/09/17	0	0.00	1	255.00	261.00	-1	72	-1.38%
2021/09/10	0	254.50	0	0.00	256.50	0	76	0.02%
2021/09/09	0	253.50	0	0.00	252.50	0	77	0.04%
2021/09/03	0	0.00	1	255.00	258.50	-1	79	-1.25%
2021/08/23	0	252.50	0	0.00	250.00	0	79	0.03%
2021/08/20	0	249.50	0	0.00	248.00	0	79	0.01%
2021/08/19	0.2	247.94	0	0.00	247.00	0.2	80	0.20%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/17	0	250.00	0	0.00	246.00	0	78	0.01%
2021/08/10	0	257.38	0	0.00	254.00	0	78	0.03%
2021/08/05	0	0.00	2	259.25	260.50	-2	83	-2.38%
2021/07/30	0	0.00	0	278.50	278.00	0	80	-0.05%
2021/07/22	1	275.02	0	0.00	278.00	1	83	1.20%
2021/07/20	0	271.00	0	0.00	268.50	0	82	0.01%
2021/07/19	0.3	271.00	0	0.00	270.00	0.3	83	0.36%
2021/07/12	1	270.02	1	271.00	270.00	0	87	0.02%
2021/07/09	0.1	271.00	0	0.00	271.00	0.1	88	0.07%
2021/07/07	0.1	272.00	0	0.00	271.00	0.1	91	0.11%
2021/07/02	1	270.50	0	0.00	270.00	1	95	1.05%
2021/06/23	0	0.00	1	270.00	273.00	-1	107	-0.93%
2021/06/22	0	269.50	0	0.00	267.00	0	119	0.00%
2021/06/21	0	268.27	0	0.00	266.00	0	131	0.03%
2021/06/18	1	268.00	0	0.00	266.00	1	131	0.76%
2021/06/10	0	269.00	0	0.00	269.00	0	138	0.00%
2021/06/09	0	267.50	0	0.00	266.00	0	138	0.03%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.02%
2021/06/01	0	268.00	0	0.00	267.00	0	142	0.01%
2021/05/28	0	0.00	0	267.50	265.00	0	144	-0.01%
2021/05/20	0	265.00	0	0.00	261.50	0	151	0.01%
2021/05/14	0	260.14	0	0.00	260.50	0	148	0.02%
2021/05/13	1	263.01	0	0.00	257.00	1	146	0.69%
2021/05/12	1	256.09	0	273.50	259.00	1	142	0.70%
2021/05/11	0	0.00	0	281.50	276.50	0	132	-0.01%
2021/05/05	0	279.00	0	0.00	279.00	0	133	0.01%
2021/05/03	0.1	281.50	0	0.00	280.00	0.1	130	0.08%
2021/04/27	0.1	283.00	0	0.00	283.00	0.1	132	0.08%
2021/04/23	0.2	280.85	0	0.00	280.50	0.2	132	0.15%
2021/04/20	0	282.00	0	0.00	282.00	0	132	0.01%
2021/04/19	0	0.00	0.2	281.50	281.00	-0.2	133	-0.11%
2021/04/16	0	0.00	0.1	280.50	279.00	-0.1	133	-0.04%
2021/04/14	0	280.65	0	0.00	278.50	0	137	0.01%
2021/04/06	0	279.50	0	0.00	279.50	0	137	0.00%
2021/04/01	0.2	279.00	0	0.00	278.50	0.2	138	0.14%
2021/03/31	0.6	282.00	0	0.00	280.00	0.6	138	0.43%
2021/03/26	0.1	280.00	0.1	282.50	281.00	0	137	-0.04%
2021/03/22	0	267.50	0	0.00	266.00	0	106	0.01%
2021/03/17	1	258.50	0	0.00	258.00	1	99	1.01%
2021/03/11	0	0.00	2	260.00	261.00	-2	102	-1.96%
2021/02/22	0	256.00	0	0.00	254.00	0	98	0.01%
2021/02/02	0	250.00	0	0.00	246.50	0	103	0.04%
2021/01/20	0	250.50	0	0.00	246.50	0	95	0.01%
2021/01/18	1	251.00	0	0.00	251.50	1	91	1.10%
2021/01/14	0.1	257.50	0	0.00	255.50	0.1	88	0.11%
2021/01/08	1	256.00	0	0.00	256.00	1	83	1.19%
2021/01/06	0.1	259.00	0	0.00	257.50	0.1	77	0.13%
2020/12/28	0	0.00	1	260.50	260.00	-1	72	-1.38%
2020/12/23	1	258.50	0	0.00	258.50	1	67	1.48%
2020/12/22	0.1	259.50	0	0.00	259.00	0.1	68	0.07%
2020/12/21	2	260.25	2	261.25	261.00	0	69	0.00%
2020/12/16	0	0.00	3	262.67	263.50	-3	73	-4.09%
2020/12/07	1	260.50	0	0.00	258.50	1	72	1.38%
2020/11/30	1	261.50	0	0.00	261.50	1	68	1.45%
2020/11/26	0	0.00	2.1	262.10	264.00	-2.1	68	-3.07%
2020/11/23	1	264.00	0	0.00	265.00	1	67	1.48%
2020/11/19	2	264.50	1	259.50	258.50	1	65	1.52%
2020/11/18	1	258.00	2	259.00	259.50	-1	62	-1.59%
2020/11/17	0	0.00	2	255.25	256.50	-2	62	-3.22%
2020/11/16	0.1	256.00	0	0.00	255.00	0.1	63	0.16%
2020/11/13	1	252.50	0	0.00	253.00	1	62	1.59%
2020/11/03	0	0.00	2	248.00	248.00	-2	90	-2.21%
2020/10/30	2	245.50	1	246.00	246.00	1	96	1.04%
2020/10/23	0	0.00	1	248.00	247.50	-1	114	-0.87%
2020/10/22	1.1	245.73	0	0.00	245.00	1.1	116	0.95%
2020/10/06	1	245.00	0	0.00	249.50	1	123	0.81%
2020/09/22	0	0.00	2	254.50	252.00	-2	131	-1.52%
2020/09/21	1	256.50	1	258.00	257.50	0	130	0.00%
2020/09/18	0	0.00	2	253.50	255.00	-2	129	-1.55%
2020/09/16	2	249.25	0	0.00	248.50	2	129	1.54%
2020/09/14	3	245.67	1	247.00	249.50	2	132	1.51%
2020/09/04	1	242.00	1	243.00	243.50	0	146	0.00%
2020/08/12	2	253.50	0	0.00	253.00	2	164	1.22%
2020/08/07	1	279.00	1	280.00	278.50	0	144	0.00%
2020/07/29	0	0.00	3	282.00	277.50	-3	149	-2.01%
2020/07/03	0	0.00	1	275.50	276.00	-1	167	-0.60%
2020/07/02	0	0.00	1	272.50	274.50	-1	168	-0.59%
2020/07/01	0	0.00	1	269.50	270.50	-1	168	-0.59%
2020/06/29	1	268.00	1	270.00	269.00	0	173	0.00%
2020/06/24	1	269.50	0	0.00	271.50	1	175	0.57%
2020/06/17	1	266.50	0	0.00	267.00	1	195	0.51%
2020/06/12	1	263.00	1	265.00	268.50	0	199	0.00%
2020/06/11	1	272.50	0.2	274.00	270.50	0.8	200	0.42%
2020/06/10	0	0.00	1	279.50	279.50	-1	198	-0.50%
2020/06/08	0	0.00	1	277.50	277.50	-1	200	-0.50%
2020/06/04	1	278.00	1	279.50	276.50	0	203	0.00%
2020/06/03	0	0.00	1	272.00	273.00	-1	202	-0.49%
2020/05/26	0	0.00	1	263.00	263.00	-1	194	-0.52%
2020/05/22	1	259.00	0	0.00	258.50	1	193	0.52%
2020/05/21	0	0.00	1	264.00	262.00	-1	193	-0.52%
2020/05/20	0	0.00	1	262.50	261.00	-1	193	-0.52%
2020/05/19	1	262.50	1	260.50	261.50	0	193	0.00%
2020/05/15	2	259.75	0	0.00	258.50	2	192	1.04%
2020/05/11	0	0.00	1	269.50	268.50	-1	181	-0.55%
2020/05/08	1	267.00	0	0.00	265.00	1	181	0.55%
2020/05/06	0	0.00	1	264.00	262.00	-1	182	-0.55%
2020/05/05	1	262.00	0	0.00	262.50	1	181	0.55%
2020/05/04	1	262.00	1	264.50	266.50	0	179	0.00%
2020/04/30	0	0.00	6	270.67	269.50	-6	177	-3.38%
2020/04/29	0	0.00	5	258.40	261.00	-5	164	-3.04%
2020/04/22	0	230.00	0	0.00	228.00	0	162	0.01%
2020/04/21	1	230.00	0	0.00	230.00	1	162	0.62%
2020/04/17	1	235.00	1	240.00	235.50	0	162	0.00%
2020/04/15	1	240.00	0	0.00	240.00	1	159	0.63%
2020/03/24	1	186.00	0	0.00	191.00	1	127	0.78%
2020/03/19	2	194.00	0	0.00	189.00	2	121	1.65%
2020/03/17	1	214.00	0	0.00	214.50	1	119	0.84%
2020/03/16	1	227.00	0	0.00	227.50	1	118	0.85%
2020/03/13	1	226.00	1	228.00	233.00	0	117	0.00%
2020/03/12	1	236.00	2	238.50	238.50	-1	115	-0.87%
2020/03/10	0	0.00	1	240.00	247.00	-1	111	-0.90%
2020/03/02	2	245.78	0	0.00	246.00	2	115	1.76%
2020/02/24	1	257.50	0	0.00	257.00	1	122	0.82%
2020/02/18	1	263.00	0	0.00	263.00	1	128	0.78%
2020/02/17	1	263.00	1	264.00	263.00	0	128	0.00%
2020/02/03	1	255.00	0	0.00	262.00	1	129	0.77%
2020/01/31	1	269.00	0	0.00	270.00	1	126	0.79%
2020/01/30	4	270.88	1	265.00	267.50	3	125	2.38%
2019/12/30	2	288.25	0.1	289.00	287.50	1.9	115	1.66%
2019/12/26	0.1	282.50	0	0.00	282.00	0.1	112	0.07%
2019/12/17	1	287.00	0	0.00	286.50	1	106	0.94%
2019/11/27	1	290.50	0	0.00	289.50	1	88	1.13%
2019/10/21	1	253.00	0	0.00	251.50	1	86	1.16%
2019/10/16	0	0.00	1	250.00	249.50	-1	87	-1.15%
2019/10/14	0	0.00	1	248.50	249.00	-1	90	-1.11%
2019/10/08	1	246.50	1	249.00	246.50	0	90	0.00%
2019/10/03	2	246.25	0	0.00	247.00	2	89	2.24%
2019/10/02	1	247.50	1	248.50	247.50	0	89	0.00%
2019/09/20	0	0.00	2	248.25	247.00	-2	87	-2.27%
2019/09/19	1	245.50	0	0.00	245.00	1	87	1.15%
2019/09/18	1	246.50	0	0.00	247.00	1	86	1.15%
2019/09/04	0	0.00	2	249.75	252.00	-2	90	-2.20%
2019/08/29	2	245.75	1	248.50	247.50	1	93	1.07%
2019/08/28	1	247.00	1	249.50	247.00	0	96	0.00%
2019/08/27	1	247.00	0	0.00	247.00	1	98	1.01%
2019/08/23	0.1	251.00	0	0.00	249.50	0.1	106	0.05%
2019/08/19	1	267.50	0	0.00	269.00	1	109	0.91%
2019/07/31	0	0.00	1	274.50	272.00	-1	108	-0.92%
2019/07/24	0	0.00	1	280.00	275.00	-1	113	-0.88%
2019/07/19	0	0.00	1	276.50	275.00	-1	107	-0.93%
2019/07/11	0	0.00	1	272.00	272.00	-1	101	-0.99%
2019/06/21	0	0.00	4	277.00	279.00	-4	101	-3.96%
2019/06/20	1	276.50	0	0.00	277.00	1	100	1.00%
2019/05/24	0	0.00	1	263.50	263.00	-1	88	-1.13%
2019/05/21	1	256.00	0	0.00	259.00	1	84	1.19%
2019/05/20	0	0.00	1	255.50	253.50	-1	82	-1.22%
2019/05/13	2	252.00	0	0.00	250.00	2	79	2.52%
2019/05/09	0	0.00	2	253.50	253.50	-2	76	-2.60%
2019/05/06	0	0.00	1	256.00	257.00	-1	75	-1.32%
2019/04/30	2	260.00	1	257.00	259.00	1	67	1.49%
2019/04/24	1	255.50	0	0.00	255.50	1	65	1.52%
2019/04/15	1	254.00	0.1	256.00	254.00	0.9	64	1.40%
2019/04/10	1.1	253.36	0	0.00	255.50	1.1	63	1.73%
2019/03/21	1	248.00	0	0.00	247.00	1	59	1.69%
2019/03/19	1	258.00	0	0.00	255.00	1	55	1.80%
2019/02/20	0	0.00	1	231.00	234.50	-1	37	-2.66%
2018/10/11	0	0.00	1	228.00	228.00	-1	79	-1.26%
2018/10/03	0	0.00	1	239.50	239.00	-1	81	-1.22%
2018/10/01	0	0.00	1	239.50	239.50	-1	84	-1.18%
2018/09/10	1	233.00	0	0.00	234.50	1	93	1.07%
2018/09/05	1	240.00	0	0.00	240.50	1	92	1.08%
2018/08/08	0	0.00	1	265.00	265.50	-1	77	-1.29%
2018/08/06	1	262.00	0	0.00	261.50	1	82	1.21%
2018/07/09	0	0.00	1	255.00	254.50	-1	70	-1.43%
2018/06/21	0.1	256.00	0	0.00	254.50	0.1	73	0.08%
2018/06/15	1	253.00	0	0.00	249.50	1	71	1.40%
2018/05/25	2	252.50	0	0.00	252.00	2	69	2.86%
2018/05/15	0	0.00	1	251.50	251.50	-1	69	-1.44%
2018/05/07	1	260.50	0	0.00	260.00	1	67	1.48%
2018/04/25	0	0.00	0	260.00	256.00	0	72	-0.01%
2018/04/02	1	265.00	0	0.00	264.00	1	93	1.07%
2018/03/28	1	263.50	0	0.00	265.00	1	95	1.04%
2018/03/27	1	259.00	0	0.00	265.00	1	94	1.06%
2018/01/24	0	264.50	0	0.00	263.50	0	130	0.01%
2018/01/02	1	272.50	0	0.00	272.00	1	132	0.76%