為升 (2231)-玉山-左營券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
193張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	110.50	111.00	-5	335	-1.49%
2024/04/17	1	112.00	0	0.00	112.50	1	322	0.31%
2024/04/16	2	109.00	0	0.00	112.00	2	318	0.63%
2024/04/11	18	114.00	0	0.00	113.50	18	306	5.87%
2024/04/10	7	114.00	0	0.00	114.00	7	306	2.28%
2024/03/29	0	0.00	0	121.00	120.00	0	290	-0.02%
2024/03/21	1	119.50	0	0.00	118.50	1	279	0.36%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/08	3	118.33	0	0.00	118.00	3	269	1.11%
2024/03/07	0	0.00	10	120.00	120.00	-10	269	-3.71%
2024/03/05	3	124.17	0	0.00	124.00	3	267	1.12%
2024/02/26	5	130.00	0	0.00	130.00	5	258	1.93%
2024/02/23	5	132.30	0	0.00	130.00	5	257	1.94%
2024/02/20	1	130.00	1	129.50	129.50	0	241	0.00%
2024/02/05	0.1	128.00	0	0.00	128.00	0.1	241	0.04%
2024/01/30	0.1	130.50	0	0.00	130.50	0.1	243	0.02%
2024/01/29	5	131.50	0	0.00	129.50	5	246	2.03%
2024/01/23	0	0.00	0.1	130.50	130.50	-0.1	238	-0.04%
2024/01/22	0	0.00	2	130.50	131.00	-2	239	-0.83%
2024/01/17	0	0.00	3	129.00	131.00	-3	235	-1.27%
2024/01/16	3	131.00	0	0.00	131.00	3	232	1.29%
2024/01/09	0	0.00	1	131.00	131.50	-1	249	-0.40%
2023/12/29	0	134.00	0	0.00	134.50	0	252	0.02%
2023/12/13	0	0.00	0	133.50	133.50	0	255	-0.02%
2023/12/07	0.2	134.75	1	134.50	134.50	-0.8	260	-0.31%
2023/12/06	2	139.75	3	139.50	139.00	-1	253	-0.39%
2023/12/05	0	0.00	2	138.00	138.00	-2	251	-0.80%
2023/12/04	1.2	138.50	4	138.50	138.50	-2.8	253	-1.10%
2023/12/01	1	141.50	0	0.00	139.50	1	259	0.38%
2023/11/28	0	0.00	0.5	137.00	138.50	-0.5	261	-0.19%
2023/11/27	1	136.50	0	0.00	136.00	1	260	0.38%
2023/11/24	2	137.00	0	0.00	137.00	2	260	0.77%
2023/11/22	0.1	137.00	0.2	136.00	136.50	-0.1	259	-0.04%
2023/11/14	0.4	132.38	0	0.00	132.50	0.4	253	0.16%
2023/11/13	0.3	133.20	0	0.00	132.50	0.3	255	0.10%
2023/11/09	0.2	135.00	0	0.00	134.50	0.2	259	0.08%
2023/10/25	2	134.00	0	0.00	134.00	2	302	0.66%
2023/10/18	0.1	135.00	0	0.00	140.00	0.1	318	0.03%
2023/10/05	0.1	140.50	0	0.00	139.00	0.1	347	0.03%
2023/09/27	0	0.00	1	139.00	139.00	-1	374	-0.27%
2023/09/22	4	141.50	0.1	142.00	141.50	3.9	378	1.03%
2023/09/11	0.2	142.50	0	0.00	141.00	0.2	409	0.05%
2023/09/06	10.3	145.03	0	0.00	143.00	10.3	429	2.40%
2023/09/05	1	153.00	1	152.00	153.00	0	431	0.00%
2023/09/04	1	148.50	0	0.00	150.00	1	431	0.23%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/08/31	0	0.00	1	150.00	151.50	-1	454	-0.22%
2023/08/18	0.1	145.00	0	0.00	143.50	0.1	620	0.02%
2023/08/16	0.1	143.50	1	143.00	142.50	-0.9	714	-0.13%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/08/09	0.4	150.50	0	0.00	150.50	0.4	734	0.06%
2023/08/02	1	151.50	1	150.50	151.00	0	760	0.00%
2023/08/01	1	151.00	0	0.00	150.50	1	761	0.13%
2023/07/31	1	156.00	0	0.00	152.50	1	761	0.13%
2023/07/25	1	149.50	0	0.00	153.00	1	764	0.13%
2023/07/19	1	154.50	0	0.00	154.50	1	782	0.13%
2023/07/18	5.5	158.50	0	0.00	158.00	5.5	792	0.69%
2023/07/11	10	164.50	0	0.00	164.00	10	856	1.17%
2023/07/07	2	158.75	0	0.00	159.50	2	902	0.22%
2023/07/05	0	0.00	2	164.50	163.50	-2	916	-0.22%
2023/07/04	0	164.00	0	0.00	162.50	0	954	0.00%
2023/07/03	2	164.50	0	0.00	164.50	2	1,008	0.20%
2023/06/27	1.4	163.00	0	0.00	161.50	1.4	1,094	0.13%
2023/06/26	0	0.00	2	165.75	164.50	-2	1,135	-0.18%
2023/06/20	6.5	165.77	1	165.00	165.00	5.5	1,187	0.46%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.01%
2023/06/15	0.1	170.00	0	0.00	169.50	0.1	1,198	0.01%
2023/06/12	5	170.50	0	0.00	169.00	5	1,214	0.41%
2023/06/07	0	0.00	1	172.50	170.50	-1	1,254	-0.08%
2023/06/05	1	172.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	3.3	171.64	0	0.00	170.50	3.3	1,415	0.23%
2023/05/31	0	0.00	1	175.50	175.50	-1	1,420	-0.07%
2023/05/30	1	177.00	1	174.00	175.50	0	1,401	0.00%
2023/05/25	2	171.75	0	0.00	173.50	2	1,401	0.14%
2023/05/24	4	176.50	4	176.00	176.00	0	1,412	0.00%
2023/05/23	2	177.76	5	178.90	180.50	-3	1,385	-0.22%
2023/05/19	2.1	162.02	0	0.00	161.00	2.1	1,307	0.16%
2023/05/18	0.1	164.00	0	0.00	165.00	0.1	1,316	0.01%
2023/05/17	1	161.50	0	0.00	164.00	1	1,319	0.08%
2023/05/10	2	164.50	0	0.00	166.00	2	1,334	0.15%
2023/05/09	5	170.55	0	0.00	167.50	5	1,345	0.37%
2023/05/08	2	173.50	0	0.00	174.00	2	1,365	0.15%
2023/05/03	1	174.00	0	0.00	174.00	1	1,464	0.07%
2023/04/27	1	174.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	2	171.50	0	0.00	171.00	2	1,449	0.14%
2023/04/20	3	181.50	0	0.00	179.50	3	1,400	0.21%
2023/04/19	4	187.00	0	0.00	183.00	4	1,391	0.29%
2023/04/18	0.2	189.00	0	0.00	186.50	0.2	1,377	0.01%
2023/04/14	0	0.00	2	189.25	188.00	-2	1,375	-0.15%
2023/04/13	2	189.50	2	187.50	186.00	0	1,345	0.00%
2023/04/12	7	188.93	0	0.00	185.50	7	1,321	0.53%
2023/04/10	0	0.00	1	190.50	189.50	-1	1,297	-0.08%
2023/04/07	1.3	186.18	0	0.00	186.00	1.3	1,280	0.10%
2023/04/06	0.5	188.50	6	187.67	191.50	-5.5	1,240	-0.44%
2023/03/30	0	0.00	2.1	182.03	183.50	-2.1	1,159	-0.18%
2023/03/28	1	180.50	3.2	180.97	181.50	-2.2	1,162	-0.19%
2023/03/27	3	181.00	21	180.81	183.00	-18	1,128	-1.60%
2023/03/24	0	0.00	2	174.27	177.50	-2	1,098	-0.18%
2023/03/23	3.2	171.63	1	170.00	173.00	2.2	1,092	0.20%
2023/03/22	0	0.00	1	166.00	167.00	-1	1,102	-0.09%
2023/03/21	2	167.00	0	0.00	164.50	2	1,100	0.18%
2023/03/17	1	163.50	0	0.00	165.00	1	1,115	0.09%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	1	170.00	1	166.50	167.00	0	1,127	0.00%
2023/03/13	0	0.00	0.1	167.00	167.00	-0.1	1,130	-0.01%
2023/03/10	2	170.00	1	168.00	169.50	1	1,147	0.09%
2023/03/09	1	177.00	1	177.00	174.00	0	1,131	0.00%
2023/03/08	1.1	177.11	3	177.33	178.00	-1.9	1,091	-0.17%
2023/03/07	1	168.50	1	169.50	167.50	0	1,009	0.00%
2023/03/03	0	0.00	1	163.00	159.50	-1	947	-0.11%
2023/03/02	1	154.00	0	0.00	155.00	1	926	0.11%
2023/02/22	1	154.00	0	0.00	153.00	1	956	0.10%
2023/02/21	0	0.00	0.3	165.50	162.00	-0.3	936	-0.03%
2023/02/14	1	157.50	0	0.00	158.00	1	934	0.11%
2023/02/03	0	0.00	3	163.50	161.50	-3	861	-0.35%
2023/02/02	3	149.50	0.1	153.00	153.50	2.9	799	0.36%
2023/01/13	0.1	139.00	0	0.00	138.50	0.1	813	0.01%
2023/01/04	0.1	140.00	0	0.00	141.00	0.1	875	0.01%
2022/12/29	3	139.00	3	138.00	139.00	0	873	0.00%
2022/12/28	0	0.00	1	138.00	137.50	-1	878	-0.11%
2022/12/27	1	142.00	1	142.00	142.00	0	883	0.00%
2022/12/23	0	0.00	2	141.00	142.00	-2	894	-0.22%
2022/12/22	1	144.00	1	145.00	145.00	0	903	0.00%
2022/12/21	0.3	144.00	1	143.50	144.00	-0.7	905	-0.08%
2022/12/20	2	148.75	3	145.17	144.50	-1	902	-0.11%
2022/12/16	1	150.00	0	0.00	151.00	1	911	0.11%
2022/12/15	2	155.50	2	157.25	155.00	0	905	0.00%
2022/12/14	1	155.00	0	0.00	156.00	1	887	0.11%
2022/12/13	3	149.33	0	0.00	149.00	3	858	0.35%
2022/12/12	0	0.00	1	154.50	151.50	-1	868	-0.12%
2022/12/09	0	0.00	1.4	151.21	151.00	-1.4	870	-0.16%
2022/12/08	0	0.00	3	147.17	147.00	-3	886	-0.34%
2022/12/07	4	147.25	5.5	143.59	143.50	-1.5	904	-0.17%
2022/12/05	0	0.00	0.3	155.50	156.00	-0.3	873	-0.03%
2022/12/02	0	0.00	3	150.33	151.50	-3	859	-0.35%
2022/12/01	0	0.00	0	144.00	144.00	0	827	0.00%
2022/11/25	1	146.50	0	0.00	143.50	1	838	0.12%
2022/11/23	1	145.00	0	0.00	143.50	1	850	0.12%
2022/11/22	1	144.00	0	0.00	144.00	1	873	0.11%
2022/11/21	1	146.50	1	150.00	147.50	0	891	0.00%
2022/11/18	2	147.00	3	148.83	145.50	-1	896	-0.11%
2022/11/17	0	140.50	1	138.50	141.00	-1	881	-0.11%
2022/11/15	2	134.00	11	136.09	136.00	-9	899	-1.00%
2022/11/14	0	0.00	1	134.50	138.00	-1	914	-0.11%
2022/11/10	0.5	140.50	3	134.50	133.00	-2.5	924	-0.27%
2022/11/09	1	140.00	11	143.68	140.50	-10	917	-1.09%
2022/11/08	1	145.00	1	143.50	143.50	0	916	0.00%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/28	0	0.00	1	142.50	138.00	-1	895	-0.11%
2022/10/27	0	0.00	0.1	140.50	142.50	-0.1	893	-0.01%
2022/10/25	1.1	139.45	0	0.00	137.50	1.1	896	0.12%
2022/10/24	2	145.00	0	0.00	138.00	2	894	0.22%
2022/10/21	1	143.50	2	146.75	141.50	-1	880	-0.11%
2022/10/20	2	139.50	1	140.00	139.50	1	840	0.12%
2022/10/19	0	0.00	6	142.75	139.50	-6	832	-0.72%
2022/10/18	4	140.25	0.1	142.00	142.00	3.9	805	0.48%
2022/10/17	1	129.50	0.1	136.00	135.50	0.9	784	0.11%
2022/10/13	0	0.00	1	131.00	131.00	-1	773	-0.13%
2022/10/12	0	0.00	4	130.75	137.50	-4	761	-0.53%
2022/10/11	0	0.00	4	140.00	138.50	-4	746	-0.54%
2022/10/07	2	164.00	0	0.00	164.00	2	737	0.27%
2022/10/05	9	168.28	1	170.50	167.50	8	730	1.10%
2022/10/04	0	0.00	2	170.00	170.50	-2	720	-0.28%
2022/10/03	2	166.50	0	0.00	163.00	2	706	0.28%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/28	0	0.00	1	160.50	158.00	-1	690	-0.14%
2022/09/26	1	163.00	13	163.31	160.00	-12	675	-1.78%
2022/09/23	2	175.25	1	172.00	171.00	1	673	0.15%
2022/09/22	1	171.50	0	0.00	175.50	1	658	0.15%
2022/09/20	0	0.00	1	174.50	173.00	-1	640	-0.16%
2022/09/19	1	169.00	0	0.00	169.00	1	630	0.16%
2022/09/16	5	174.80	3	172.50	172.50	2	612	0.33%
2022/09/15	6	177.67	1	180.50	174.00	5	593	0.84%
2022/09/14	0	0.00	2.2	173.70	175.50	-2.2	564	-0.39%
2022/09/12	0	0.00	1	163.50	164.00	-1	529	-0.19%
2022/09/07	9	159.61	0	0.00	161.00	9	521	1.73%
2022/09/05	2	162.50	0	0.00	163.00	2	508	0.39%
2022/09/02	0	0.00	2	169.00	169.00	-2	499	-0.40%
2022/09/01	2	166.00	0	0.00	166.00	2	481	0.42%
2022/08/24	0	0.00	1	165.50	165.00	-1	375	-0.27%
2022/08/17	0	0.00	1	153.50	154.50	-1	279	-0.36%
2022/08/01	1	144.00	1	145.00	143.50	0	232	0.00%
2022/07/04	0	0.00	1	130.50	130.50	-1	232	-0.43%
2022/07/01	0	0.00	0.2	129.00	130.00	-0.2	231	-0.09%
2022/06/27	1	141.50	1	141.00	142.00	0	229	0.00%
2022/06/24	0	0.00	0	140.00	136.50	0	234	0.00%
2022/06/17	1	137.50	0	0.00	140.50	1	235	0.43%
2022/06/16	0	0.00	1	138.00	140.00	-1	234	-0.43%
2022/06/15	1	143.50	0	0.00	140.50	1	231	0.43%
2022/06/07	0	0.00	4	146.50	146.00	-4	240	-1.66%
2022/05/27	5	151.50	0	0.00	149.50	5	246	2.03%
2022/04/25	0.5	137.19	0	0.00	136.00	0.5	279	0.18%
2022/03/18	0	0.00	1	152.50	152.50	-1	440	-0.23%
2022/03/09	1	143.00	0	0.00	142.00	1	495	0.20%
2022/03/08	1	142.00	0	0.00	143.00	1	501	0.20%
2022/03/07	2	145.75	0	0.00	144.50	2	519	0.39%
2022/03/04	1	152.50	0	0.00	154.00	1	547	0.18%
2022/02/24	3	155.50	2	152.75	152.50	1	568	0.18%
2022/02/22	3	164.33	0.2	164.50	163.50	2.8	579	0.49%
2022/02/14	1	172.50	6	173.00	172.50	-5	630	-0.79%
2022/01/24	1	180.00	0	0.00	180.00	1	667	0.15%
2022/01/13	1	181.50	0	0.00	179.50	1	742	0.13%
2022/01/10	0	0.00	1	184.00	183.50	-1	840	-0.12%
2021/12/28	1	190.50	0	0.00	189.00	1	831	0.12%
2021/12/27	1	190.50	0	0.00	192.00	1	830	0.12%
2021/12/23	0	185.50	0.1	187.00	188.50	-0.1	789	-0.01%
2021/12/15	0	0.00	3	178.83	177.50	-3	739	-0.41%
2021/12/13	0.1	180.00	0	0.00	180.50	0.1	728	0.01%
2021/12/03	0	0.00	0.1	181.00	181.50	-0.1	691	-0.01%
2021/12/01	0	179.00	0	0.00	181.00	0	683	0.00%
2021/11/30	0	172.50	2	181.50	178.50	-2	663	-0.30%
2021/11/29	1	167.00	1.1	167.87	166.00	-0.1	631	-0.01%
2021/11/22	1	174.00	0	0.00	175.50	1	629	0.16%
2021/11/17	1	170.50	0	0.00	169.50	1	588	0.17%
2021/11/02	0	0.00	0.1	168.00	163.00	-0.1	722	-0.01%
2021/10/29	0	0.00	4	168.50	171.00	-4	713	-0.56%
2021/10/28	2	169.00	0	0.00	168.50	2	707	0.28%
2021/10/26	2	172.50	0	0.00	169.00	2	693	0.29%
2021/10/19	1	158.50	1	160.50	166.00	0	579	0.00%
2021/09/28	0	0.00	2	146.50	145.50	-2	791	-0.25%
2021/09/24	0	0.00	2	149.50	151.00	-2	864	-0.23%
2021/09/23	2	146.00	2	147.00	146.50	0	890	0.00%
2021/09/15	0	0.00	1	147.50	147.50	-1	1,162	-0.09%
2021/09/14	2	149.00	2	151.00	150.00	0	1,240	0.00%
2021/09/02	0.1	156.00	0	0.00	153.00	0.1	1,323	0.01%
2021/08/26	1	157.00	1	155.00	153.00	0	1,352	0.00%
2021/08/25	1	151.55	1	157.00	157.50	0	1,352	0.00%
2021/08/20	1	144.00	0	0.00	150.50	1	1,352	0.07%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/17	1	150.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	2.2	151.82	2	148.50	150.00	0.2	1,293	0.02%
2021/08/13	0	0.00	1	170.50	165.00	-1	1,236	-0.08%
2021/08/11	1	176.00	0	0.00	177.00	1	1,245	0.08%
2021/08/05	0	0.00	1	183.50	183.00	-1	1,354	-0.07%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/07/28	1	176.50	1	176.00	176.00	0	1,464	0.00%
2021/07/26	0	0.00	1	180.50	181.00	-1	1,493	-0.07%
2021/07/23	0.1	185.00	0	0.00	181.50	0.1	1,500	0.01%
2021/07/21	1	179.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	4.1	178.51	0	0.00	178.00	4.1	1,496	0.27%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/14	1	185.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	190.00	6.3	191.60	191.50	-5.3	1,540	-0.34%
2021/07/12	1	184.50	2	185.00	184.00	-1	1,518	-0.07%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1.3	186.73	0	0.00	186.50	1.3	1,527	0.08%
2021/07/07	5.3	185.75	0	0.00	186.00	5.3	1,527	0.35%
2021/07/06	1.5	191.67	0	0.00	189.50	1.5	1,508	0.10%
2021/07/05	2	190.50	1	193.00	195.00	1	1,510	0.07%
2021/07/02	0	0.00	2	194.00	193.50	-2	1,475	-0.14%
2021/07/01	6.3	198.62	0	0.00	197.50	6.3	1,476	0.42%
2021/06/29	0	0.00	1	207.00	205.00	-1	1,495	-0.07%
2021/06/28	3.1	212.71	1	208.00	207.50	2.1	1,501	0.14%
2021/06/25	3.1	215.23	1.1	213.00	210.50	2.1	1,505	0.14%
2021/06/24	24.1	221.63	21	218.86	218.00	3.1	1,528	0.20%
2021/06/23	0	0.00	2.5	213.51	217.50	-2.5	1,361	-0.18%
2021/06/22	0	0.00	3.1	200.02	198.00	-3.1	1,316	-0.24%
2021/06/21	2.1	186.29	0	0.00	184.50	2.1	1,314	0.16%
2021/06/16	0	0.00	1	189.50	188.50	-1	1,457	-0.07%
2021/06/15	1	189.00	0	0.00	188.50	1	1,472	0.07%
2021/06/07	4	186.63	0	0.00	186.00	4	1,584	0.25%
2021/06/02	1	196.00	0	0.00	198.00	1	1,650	0.06%
2021/05/24	1	198.50	0.1	196.00	197.50	0.9	1,996	0.05%
2021/05/21	0	0.00	1	194.50	195.00	-1	1,999	-0.05%
2021/05/20	1	194.00	0.3	191.00	192.00	0.7	2,009	0.03%
2021/05/19	0.3	196.33	1.1	200.64	197.00	-0.8	2,021	-0.04%
2021/05/18	1.1	186.09	1	173.00	187.00	0.1	2,026	0.00%
2021/05/17	6	171.67	0	0.00	170.00	6	2,008	0.30%
2021/05/14	3	193.33	2	196.50	188.50	1	1,993	0.05%
2021/05/13	2	189.75	0	0.00	193.50	2	1,994	0.10%
2021/05/12	6.1	196.64	1	199.00	193.50	5.1	1,960	0.26%
2021/05/11	1	223.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	1	225.00	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	226.50	230.00	-1	1,949	-0.05%
2021/05/06	1	223.00	0	0.00	222.50	1	1,973	0.05%
2021/05/04	1	215.00	0	0.00	218.50	1	1,967	0.05%
2021/05/03	0.2	228.50	0	0.00	222.00	0.2	1,955	0.01%
2021/04/28	0	0.00	1	242.00	237.00	-1	1,972	-0.05%
2021/04/27	1	235.50	1.1	241.74	239.50	-0.1	1,992	0.00%
2021/04/26	3	238.19	0	0.00	237.00	3	1,999	0.15%
2021/04/23	0	0.00	0.2	241.00	241.00	-0.2	2,016	-0.01%
2021/04/22	3.2	246.55	0	0.00	235.50	3.2	2,027	0.16%
2021/04/20	0	0.00	0.3	255.25	257.50	-0.3	1,979	-0.02%
2021/04/16	1	255.50	5.2	251.67	252.50	-4.2	2,016	-0.21%
2021/04/14	2	241.00	0	0.00	245.50	2	2,186	0.09%
2021/04/13	0	0.00	7.3	249.35	246.50	-7.3	2,182	-0.33%
2021/04/12	0	0.00	9.2	251.86	248.50	-9.2	2,179	-0.42%
2021/04/09	2	259.25	2.4	261.24	252.50	-0.4	2,192	-0.02%
2021/04/07	4.3	255.05	2	255.25	255.50	2.3	2,200	0.10%
2021/04/06	1	258.50	4.1	254.94	259.00	-3.1	2,173	-0.14%
2021/04/01	2	246.00	2.1	248.29	247.00	-0.1	2,128	0.00%
2021/03/31	2.2	240.86	2	240.75	242.50	0.2	2,115	0.01%
2021/03/30	6	239.33	2	237.98	238.00	4	2,094	0.19%
2021/03/29	17	238.68	16	238.50	238.50	1	2,076	0.05%
2021/03/26	3	229.83	4.5	229.33	230.00	-1.5	2,027	-0.07%
2021/03/25	5	227.00	3	228.17	224.00	2	2,024	0.10%
2021/03/24	2	233.75	3	237.17	232.00	-1	1,998	-0.05%
2021/03/23	3.1	236.06	2	242.50	228.00	1.1	1,971	0.06%
2021/03/22	2	226.75	2.3	226.40	229.00	-0.3	1,868	-0.01%
2021/03/19	1	215.50	1	218.00	225.00	0	1,861	0.00%
2021/03/18	2	219.25	2	220.25	218.50	0	1,848	0.00%
2021/03/17	3	219.00	4	224.25	218.00	-1	1,872	-0.05%
2021/03/16	2.2	222.82	1.8	224.34	225.50	0.4	1,858	0.02%
2021/03/15	0	0.00	1	209.00	211.00	-1	1,824	-0.05%
2021/03/12	1	207.50	1	210.00	209.50	0	1,858	0.00%
2021/03/08	2	214.75	1.5	210.33	204.50	0.5	2,143	0.02%
2021/03/04	7	224.07	5.1	226.49	224.50	1.9	2,155	0.09%
2021/03/03	7.1	219.42	6	224.08	219.00	1.1	2,084	0.05%
2021/03/02	0	0.00	0.1	215.50	215.50	-0.1	1,962	-0.01%
2021/02/23	0	197.00	0	0.00	199.00	0	2,195	0.00%
2021/02/22	0.1	197.00	0	0.00	199.00	0.1	2,267	0.00%
2021/02/19	1	201.00	1	199.00	199.00	0	2,355	0.00%
2021/02/18	0	0.00	1	200.00	202.00	-1	2,395	-0.04%
2021/02/05	1	192.00	1	192.00	192.00	0	2,449	0.00%
2021/02/02	0	0.00	0	192.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	192.00	191.50	-1	3,185	-0.03%
2021/01/29	2.2	183.93	1	184.00	182.00	1.2	3,284	0.04%
2021/01/28	1	181.54	0	0.00	180.50	1	3,275	0.03%
2021/01/27	3	188.33	4	191.13	190.50	-1	3,252	-0.03%
2021/01/26	3	188.83	3	190.50	187.00	0	3,247	0.00%
2021/01/25	1	185.00	1	185.00	187.50	0	3,234	0.00%
2021/01/22	4	188.13	3	187.00	190.00	1	3,246	0.03%
2021/01/21	4	189.25	3	184.00	185.00	1	3,240	0.03%
2021/01/20	2	194.50	2	192.00	190.50	0	3,222	0.00%
2021/01/19	3	199.83	3	199.83	199.50	0	3,205	0.00%
2021/01/18	0	0.00	1	199.00	201.00	-1	3,204	-0.03%
2021/01/15	0	0.00	1	198.00	196.50	-1	3,194	-0.03%
2021/01/12	21	214.10	20	205.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	14.3	210.11	209.50	-14.3	3,260	-0.44%
2021/01/08	14	215.21	33	212.86	210.50	-19	3,285	-0.58%
2021/01/07	12	212.04	17	217.24	219.00	-5	3,266	-0.15%
2021/01/06	3	199.67	1	201.00	199.50	2	3,150	0.06%
2021/01/05	10	209.50	13	206.04	206.00	-3	3,136	-0.10%
2021/01/04	3.5	206.71	0	0.00	204.50	3.5	3,121	0.11%
2020/12/31	1	201.50	2	203.75	202.00	-1	3,093	-0.03%
2020/12/28	2	195.25	1	194.50	194.50	1	3,051	0.03%
2020/12/25	0	0.00	1	199.50	195.50	-1	3,051	-0.03%
2020/12/22	2	191.25	1	193.00	189.00	1	3,080	0.03%
2020/12/21	0	0.00	7	191.71	195.00	-7	3,103	-0.23%
2020/12/17	1	198.50	0	0.00	196.00	1	3,135	0.03%
2020/12/16	0	0.00	1	198.00	197.50	-1	3,253	-0.03%
2020/12/14	1	203.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	0.2	207.00	0	0.00	202.00	0.2	3,289	0.00%
2020/12/09	0	0.00	1	210.00	212.50	-1	3,318	-0.03%
2020/12/08	0.4	208.11	0	0.00	207.50	0.4	3,311	0.01%
2020/12/07	2	209.75	0	0.00	211.00	2	3,304	0.06%
2020/12/04	22	226.95	22	226.75	226.50	0	3,283	0.00%
2020/12/03	7.1	225.40	2.1	224.48	222.50	5	3,357	0.15%
2020/12/02	8.6	226.17	9.1	227.23	234.50	-0.5	3,326	-0.01%
2020/12/01	3	213.00	4	216.00	216.00	-1	3,237	-0.03%
2020/11/30	1	212.50	6	211.08	215.50	-5	3,209	-0.16%
2020/11/26	24.1	210.88	23	210.43	210.00	1.1	3,228	0.03%
2020/11/25	16	214.28	19	209.39	207.00	-3	3,216	-0.09%
2020/11/24	2	204.25	1	207.50	203.50	1	3,150	0.03%
2020/11/23	6	201.67	3	202.67	204.00	3	3,205	0.09%
2020/11/20	2	202.75	3.1	204.83	204.50	-1.1	3,334	-0.03%
2020/11/19	4	204.75	3	206.00	203.50	1	3,449	0.03%
2020/11/18	12	204.42	5	203.40	207.00	7	3,431	0.20%
2020/11/17	2	198.00	7.1	197.08	196.00	-5.1	3,358	-0.15%
2020/11/16	4	192.38	3	191.50	193.00	1	3,348	0.03%
2020/11/12	8	201.31	8	200.25	198.00	0	3,369	0.00%
2020/11/11	10	198.25	13	199.54	202.00	-3	3,289	-0.09%
2020/11/10	27	195.83	20	196.75	190.00	7	3,135	0.22%
2020/11/09	13	186.04	24.1	185.97	191.00	-11.1	2,866	-0.39%
2020/11/06	6	174.08	8	173.31	174.00	-2	2,687	-0.07%
2020/11/05	2	165.00	3.5	166.14	165.00	-1.5	2,557	-0.06%
2020/11/03	3	163.67	2.5	163.96	163.00	0.5	2,554	0.02%
2020/10/30	1	163.00	1	159.50	158.50	0	2,561	0.00%
2020/10/29	2	164.00	4	161.88	164.00	-2	2,551	-0.08%
2020/10/28	1	166.00	2	164.50	163.50	-1	2,550	-0.04%
2020/10/27	1	166.50	1	168.50	168.50	0	2,548	0.00%
2020/10/26	1	168.50	2	170.25	168.00	-1	2,545	-0.04%
2020/10/23	1	170.50	1	170.00	168.00	0	2,553	0.00%
2020/10/22	3	170.00	3	170.83	169.00	0	2,557	0.00%
2020/10/21	1	177.00	1	178.00	173.00	0	2,573	0.00%
2020/10/20	5	169.50	5	171.50	173.00	0	2,537	0.00%
2020/10/19	1	171.00	0	170.50	171.00	1	2,506	0.04%
2020/10/16	5	170.70	5	169.00	164.00	0	2,465	0.00%
2020/10/15	6	169.08	6	169.08	169.00	0	2,424	0.00%
2020/10/14	0	0.00	4	161.50	160.50	-4	2,375	-0.17%
2020/10/13	1	155.50	2	158.00	161.50	-1	2,381	-0.04%
2020/10/12	0	0.00	15	159.40	158.00	-15	2,382	-0.63%
2020/10/07	1	159.50	2	159.50	159.50	-1	2,398	-0.04%
2020/10/06	2	163.00	0	0.00	162.50	2	2,413	0.08%
2020/10/05	0	0.00	0.2	162.50	162.50	-0.2	2,420	-0.01%
2020/09/30	0	0.00	0.2	159.50	159.50	-0.2	2,436	-0.01%
2020/09/28	2	158.50	1	155.50	159.50	1	2,449	0.04%
2020/09/25	3	156.83	6	156.17	154.00	-3	2,444	-0.12%
2020/09/24	2	159.75	14	161.64	157.00	-12	2,426	-0.49%
2020/09/23	1	169.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	4	168.25	0	0.00	166.50	4	2,408	0.17%
2020/09/21	12	180.88	9	178.22	173.00	3	2,375	0.13%
2020/09/18	1	174.00	0	177.50	177.50	1	2,245	0.04%
2020/09/17	0	0.00	10	172.80	173.50	-10	2,219	-0.45%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/15	7	176.29	8	176.88	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	2	166.00	168.00	-2	2,106	-0.09%
2020/09/11	0	0.00	6	167.50	166.50	-6	2,100	-0.29%
2020/09/10	4.9	174.27	1	171.49	171.50	3.9	2,076	0.19%
2020/09/09	11	174.23	8	172.81	175.00	3	2,053	0.15%
2020/09/08	4	174.88	9	171.33	175.00	-5	2,004	-0.25%
2020/09/07	4	163.50	0	0.00	163.00	4	1,902	0.21%
2020/09/04	0	0.00	0.1	168.00	168.00	-0.1	1,873	-0.01%
2020/09/01	3	164.33	2	167.00	158.00	1	1,841	0.05%
2020/08/31	0	0.00	1	166.00	167.50	-1	1,789	-0.06%
2020/08/28	5	169.80	5	168.00	165.50	0	1,777	0.00%
2020/08/27	4	165.13	6	164.17	165.50	-2	1,711	-0.12%
2020/08/26	9	163.89	10	162.25	164.00	-1	1,595	-0.06%
2020/08/25	3.1	152.81	4	152.38	152.00	-0.9	1,444	-0.06%
2020/08/24	0	0.00	1	142.00	144.50	-1	1,306	-0.08%
2020/08/21	1	134.50	1	134.50	138.00	0	1,256	0.00%
2020/08/18	2	137.25	0	0.00	138.50	2	1,182	0.17%
2020/08/17	2	130.00	0	133.50	133.50	2	1,123	0.18%
2020/08/13	0.1	120.00	0	0.00	117.00	0.1	1,068	0.01%
2020/08/12	0	0.00	0.1	122.50	121.00	-0.1	1,092	-0.01%
2020/08/11	0.1	119.50	0	0.00	118.00	0.1	1,102	0.01%
2020/08/07	0.2	120.00	0	0.00	117.50	0.2	1,149	0.02%
2020/08/06	1.1	124.88	0	0.00	122.00	1.1	1,180	0.09%
2020/08/03	0.1	120.00	0	0.00	118.00	0.1	1,414	0.00%
2020/07/30	1	122.50	0	0.00	123.00	1	1,433	0.07%
2020/07/28	6	115.58	6	117.08	116.50	0	1,433	0.00%
2020/07/27	0	0.00	3	125.50	116.50	-3	1,452	-0.21%
2020/07/24	0	0.00	1	131.00	128.00	-1	1,432	-0.07%
2020/07/17	1	139.50	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	1	141.50	142.00	-1	1,494	-0.07%
2020/07/14	8	135.69	6	136.08	136.00	2	1,563	0.13%
2020/07/13	1	143.50	1	139.50	139.00	0	1,634	0.00%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	2	150.50	0	0.00	149.50	2	1,674	0.12%
2020/07/08	1.1	156.50	0	0.00	156.50	1.1	1,677	0.07%
2020/07/07	1.1	155.23	0	0.00	155.50	1.1	1,683	0.07%
2020/07/06	0.1	159.00	0	0.00	158.00	0.1	1,731	0.01%
2020/07/03	2	157.00	0	0.00	158.00	2	1,722	0.12%
2020/07/02	0	0.00	3	158.67	160.00	-3	1,711	-0.18%
2020/06/29	0.2	152.50	0	0.00	150.50	0.2	1,681	0.01%
2020/06/24	0	0.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/22	3	152.50	0	0.00	153.00	3	1,720	0.17%
2020/06/18	1	153.50	1	155.50	156.00	0	1,738	0.00%
2020/06/17	1	152.50	1	153.00	152.50	0	1,734	0.00%
2020/06/15	0.1	153.00	0	0.00	151.50	0.1	1,766	0.01%
2020/06/12	4	153.88	0	0.00	156.00	4	1,799	0.22%
2020/06/11	4	162.00	0	0.00	159.00	4	1,815	0.22%
2020/06/10	2	162.50	0	0.00	164.50	2	1,823	0.11%
2020/06/09	2	163.25	1	161.50	160.00	1	1,819	0.05%
2020/06/08	4	159.38	2	158.00	158.00	2	1,800	0.11%
2020/06/05	2	159.50	2	160.75	162.00	0	1,794	0.00%
2020/06/04	2	161.50	2	162.25	160.50	0	1,818	0.00%
2020/06/03	2	159.75	3	158.00	160.50	-1	1,803	-0.06%
2020/06/02	0	0.00	1	153.50	153.50	-1	1,779	-0.06%
2020/06/01	1	153.50	0	0.00	154.00	1	1,776	0.06%
2020/05/29	1	149.00	1	151.00	150.50	0	1,774	0.00%
2020/05/28	1.1	151.14	1	150.50	150.50	0.1	1,772	0.01%
2020/05/27	3.6	155.36	1	153.00	152.00	2.6	1,766	0.15%
2020/05/26	1	153.00	1	153.00	155.00	0	1,755	0.00%
2020/05/25	1	152.50	2.8	149.93	150.50	-1.8	1,743	-0.10%
2020/05/22	1	153.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.50	1.2	157.92	158.00	-0.2	1,729	-0.01%
2020/05/20	3	158.17	6	158.42	156.50	-3	1,717	-0.17%
2020/05/19	4	159.38	2	158.50	160.00	2	1,699	0.12%
2020/05/18	2	152.00	2	155.25	151.50	0	1,665	0.00%
2020/05/15	1	153.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	0	0.00	8	156.00	155.00	-8	1,627	-0.49%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	5	165.10	6	164.25	166.50	-1	1,546	-0.06%
2020/05/11	14	154.32	1	156.50	161.00	13	1,403	0.93%
2020/05/08	1	146.00	3	147.50	146.50	-2	1,322	-0.15%
2020/05/07	0	0.00	2	138.50	140.50	-2	1,281	-0.16%
2020/05/06	3	139.33	0	0.00	139.00	3	1,271	0.24%
2020/05/05	1	141.50	1	144.00	141.50	0	1,257	0.00%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	144.50	2	145.00	144.50	0	1,237	0.00%
2020/04/27	0	0.00	4	137.50	140.00	-4	1,215	-0.33%
2020/04/24	5	136.70	2	135.50	135.50	3	1,197	0.25%
2020/04/23	2	138.50	3	138.67	138.00	-1	1,190	-0.08%
2020/04/22	6	134.83	0	0.00	136.00	6	1,179	0.51%
2020/04/21	0.2	140.00	0	0.00	137.00	0.2	1,152	0.01%
2020/04/20	2	145.00	0	0.00	144.00	2	1,130	0.18%
2020/04/17	3.2	146.47	0	0.00	145.00	3.2	1,102	0.29%
2020/04/16	10	140.90	5	142.00	145.50	5	1,042	0.48%
2020/04/14	1	128.00	0	0.00	129.00	1	906	0.11%
2020/04/13	2	125.00	0	0.00	124.50	2	881	0.23%
2020/04/10	4	126.25	0	0.00	127.00	4	856	0.47%
2020/04/09	9	128.78	1	122.00	124.00	8	831	0.96%
2020/04/08	5	122.80	0	0.00	123.50	5	771	0.65%
2020/04/07	2	115.00	0	0.00	116.50	2	766	0.26%
2020/04/06	1	105.00	2	108.00	111.50	-1	769	-0.13%
2020/04/01	2	109.50	0	0.00	107.00	2	777	0.26%
2020/03/31	2.2	113.09	0	0.00	112.00	2.2	789	0.28%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	9	105.00	0	0.00	108.50	9	750	1.20%
2020/03/25	10	99.00	0	0.00	99.00	10	731	1.37%
2020/03/20	0	0.00	2	93.60	94.90	-2	704	-0.28%
2020/03/19	0	0.00	1	95.00	95.00	-1	663	-0.15%
2020/03/18	18	106.03	19	115.68	105.50	-1	657	-0.15%
2020/03/17	13	117.00	13	118.15	117.00	0	610	0.00%
2020/03/13	4.1	143.56	3	143.50	143.50	1.1	542	0.20%
2020/03/12	1.2	159.67	0	0.00	159.00	1.2	520	0.23%
2020/03/11	2.2	177.10	0	0.00	175.50	2.2	490	0.44%
2020/03/10	3.3	177.62	3	177.33	181.50	0.3	478	0.05%
2020/03/09	0.2	189.50	0	0.00	186.50	0.2	445	0.03%
2020/03/04	0.1	196.50	1	193.50	193.50	-0.9	425	-0.21%
2020/03/03	2	199.75	0	0.00	199.00	2	435	0.46%
2020/03/02	2	199.00	0	0.00	197.50	2	446	0.45%
2020/02/27	2	207.25	1	203.50	202.00	1	464	0.22%
2020/02/26	6	209.00	0	0.00	208.00	6	464	1.29%
2020/02/25	2	207.25	2	211.25	210.50	0	468	0.00%
2020/02/24	1.3	212.80	0	0.00	209.50	1.3	467	0.27%
2020/02/20	1	224.00	0	0.00	221.50	1	452	0.22%
2020/02/18	1.2	214.17	1	212.50	211.50	0.2	456	0.03%
2020/02/17	0.1	213.00	0	0.00	211.50	0.1	458	0.02%
2020/02/13	3	216.00	0	0.00	214.00	3	476	0.63%
2020/02/12	8	215.44	0	0.00	217.00	8	477	1.68%
2020/02/11	3	214.50	0	0.00	215.00	3	482	0.62%
2020/02/10	9	213.67	0	0.00	213.00	9	494	1.82%
2020/02/06	25	217.38	0	0.00	218.00	25	488	5.12%
2020/02/03	8	198.06	3	199.50	202.50	5	478	1.04%
2020/01/31	1	213.50	0	0.00	216.50	1	460	0.22%
2020/01/30	1	232.00	0	0.00	227.50	1	445	0.22%
2020/01/15	4	252.25	0	0.00	251.50	4	438	0.91%
2019/12/30	0	0.00	1	252.50	251.50	-1	454	-0.22%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/12	1	243.50	0	0.00	242.00	1	491	0.20%
2019/12/11	0	0.00	1	240.50	240.00	-1	487	-0.21%
2019/11/27	1	249.50	0	0.00	251.00	1	536	0.19%
2019/11/26	0	0.00	2	243.25	245.50	-2	530	-0.38%
2019/11/15	0	0.00	2	239.50	239.50	-2	557	-0.36%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/13	2	232.25	0	0.00	230.00	2	550	0.36%
2019/11/05	0	0.00	2	252.50	254.00	-2	603	-0.33%
2019/10/31	1	256.50	1	260.50	255.00	0	613	0.00%
2019/10/25	0	0.00	0.1	261.50	261.50	-0.1	633	-0.01%
2019/10/24	1	263.00	1	263.00	261.00	0	632	0.00%
2019/10/23	1	256.00	0	0.00	256.00	1	629	0.16%
2019/10/17	1	260.00	0	0.00	258.50	1	680	0.15%
2019/10/02	0.1	258.50	0	0.00	257.00	0.1	704	0.01%
2019/10/01	2	255.00	1	258.00	259.50	1	696	0.14%
2019/09/27	1	248.50	1	248.00	248.50	0	685	0.00%
2019/09/24	1	250.00	3	250.50	250.00	-2	673	-0.30%
2019/09/09	1	268.50	0	0.00	265.00	1	645	0.15%
2019/09/04	0	0.00	1	283.00	284.00	-1	614	-0.16%
2019/08/30	1	288.00	0	0.00	286.50	1	621	0.16%
2019/08/28	0	0.00	1	288.00	285.00	-1	601	-0.17%
2019/08/27	0	0.00	1	279.50	279.00	-1	584	-0.17%
2019/08/20	1	281.00	1	277.00	276.50	0	646	0.00%
2019/08/15	1	276.00	0	0.00	279.00	1	635	0.16%
2019/08/14	1.1	286.50	2	287.00	281.50	-0.9	637	-0.14%
2019/08/13	1	293.00	0	0.00	280.00	1	636	0.16%
2019/08/12	5	296.50	3	299.33	290.00	2	624	0.32%
2019/08/08	3	286.50	3	290.00	291.00	0	606	0.00%
2019/08/06	1	272.00	0	0.00	278.00	1	588	0.17%
2019/08/02	0	0.00	2	279.00	279.00	-2	640	-0.31%
2019/08/01	3	286.17	0	0.00	284.50	3	664	0.45%
2019/07/30	0	0.00	0	284.00	285.00	0	657	0.00%
2019/07/29	2	290.00	1	293.00	289.50	1	658	0.15%
2019/07/23	0	0.00	0	289.00	290.00	0	655	-0.01%
2019/07/22	1	290.00	0	0.00	295.00	1	651	0.15%
2019/07/19	0	0.00	1	285.00	284.00	-1	636	-0.16%
2019/07/17	1	277.50	0.1	279.00	279.00	0.9	627	0.14%
2019/06/25	0	0.00	1	249.00	248.00	-1	645	-0.15%
2019/06/21	4	263.00	3	258.50	260.00	1	650	0.15%
2019/06/20	0	0.00	1	259.00	262.50	-1	654	-0.15%
2019/06/19	0	0.00	1	257.00	255.50	-1	652	-0.15%
2019/06/17	1	247.50	0	0.00	247.00	1	649	0.15%
2019/06/14	0.2	265.00	0	0.00	264.00	0.2	645	0.02%
2019/06/10	0	0.00	1	282.00	280.00	-1	639	-0.16%
2019/06/05	1	268.00	0	0.00	274.00	1	622	0.16%
2019/06/03	1	273.00	1	269.50	271.00	0	622	0.00%
2019/05/30	1	264.50	3	265.83	269.00	-2	610	-0.33%
2019/05/29	2	250.75	2	251.75	255.00	0	606	0.00%
2019/05/28	2	240.00	2	252.00	254.50	0	609	0.00%
2019/05/23	1	266.00	0	0.00	267.00	1	606	0.16%
2019/05/21	1	265.00	0	0.00	277.00	1	627	0.16%
2019/05/16	1	283.00	1	285.50	280.50	0	633	0.00%
2019/05/10	0	0.00	1	290.00	298.00	-1	612	-0.16%
2019/05/09	1	283.50	2	286.00	281.00	-1	581	-0.17%
2019/05/07	1	273.00	0	0.00	274.50	1	560	0.18%
2019/04/26	1	288.00	0	0.00	286.50	1	604	0.17%
2019/04/22	0	0.00	1	287.50	285.00	-1	577	-0.17%
2019/04/19	1	283.50	0	0.00	282.50	1	578	0.17%
2019/04/17	0	0.00	2	286.75	291.50	-2	577	-0.35%
2019/04/16	1	279.50	0	0.00	284.50	1	572	0.17%
2019/03/15	3	322.00	2	325.00	321.00	1	591	0.17%
2019/03/12	1	313.00	0	0.00	316.00	1	596	0.17%
2019/02/26	1	329.00	0	0.00	322.00	1	660	0.15%
2019/02/22	0	0.00	1	315.00	324.00	-1	654	-0.15%
2019/02/15	0	0.00	1	295.00	291.00	-1	686	-0.15%
2019/02/13	0	0.00	2	283.00	287.00	-2	681	-0.29%
2019/01/30	1	273.50	0	0.00	273.50	1	683	0.15%
2019/01/25	1	277.50	1	267.00	266.00	0	688	0.00%
2019/01/24	1	268.50	1	271.51	272.00	0	682	0.00%
2019/01/23	0	0.00	1	265.00	262.50	-1	667	-0.15%
2019/01/22	2	259.00	1	269.00	253.50	1	666	0.15%
2019/01/16	2	248.50	2	248.00	248.00	0	664	0.00%
2019/01/09	0	0.00	1	247.00	246.00	-1	712	-0.14%
2019/01/04	0	0.00	1	220.50	222.50	-1	723	-0.14%
2018/12/26	1	238.00	1	236.00	235.00	0	817	0.00%
2018/12/20	2	242.00	1	238.50	238.00	1	814	0.12%
2018/12/19	1	250.00	0	0.00	248.50	1	803	0.12%
2018/12/13	2	255.00	0	0.00	258.00	2	793	0.25%
2018/11/28	0	0.00	1	241.00	242.50	-1	825	-0.12%
2018/11/27	1	236.50	0	0.00	238.50	1	823	0.12%
2018/11/26	1	232.00	0	0.00	236.00	1	816	0.12%
2018/11/21	0	0.00	2	220.00	223.00	-2	764	-0.26%
2018/11/19	0	0.00	1	207.50	206.00	-1	738	-0.14%
2018/11/16	1	208.50	0	0.00	206.00	1	738	0.14%
2018/11/15	2	211.25	0	0.00	205.50	2	735	0.27%
2018/11/14	1	194.50	4	200.88	212.00	-3	709	-0.42%
2018/11/13	1	189.00	0	0.00	193.00	1	685	0.15%
2018/11/12	0	0.00	1	180.00	194.00	-1	683	-0.15%
2018/10/29	3	169.67	3	172.00	175.00	0	696	0.00%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/08	2	187.50	1	189.00	188.00	1	674	0.15%
2018/10/05	1	208.00	0	0.00	208.00	1	644	0.16%
2018/09/12	3	216.50	3.1	219.81	216.50	-0.1	713	-0.02%
2018/09/05	1	265.00	0	0.00	264.50	1	652	0.15%
2018/08/21	0	273.50	0	0.00	271.00	0	712	0.00%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/13	0	0.00	1	275.00	268.00	-1	688	-0.15%
2018/08/10	3	282.67	2	286.50	282.00	1	675	0.15%
2018/07/23	0	0.00	1	336.00	306.00	-1	767	-0.13%
2018/07/18	1	351.00	0	0.00	339.00	1	734	0.14%
2018/07/17	0	0.00	2	398.75	402.50	-2	718	-0.28%
2018/07/13	0	0.00	1	392.00	397.00	-1	700	-0.14%
2018/07/04	0	0.00	2	389.00	392.00	-2	766	-0.26%
2018/06/29	1	383.00	0	0.00	390.00	1	783	0.13%
2018/06/28	1	387.50	0	0.00	390.50	1	765	0.13%
2018/06/27	1	373.00	0	0.00	374.00	1	731	0.14%
2018/06/15	1	374.50	0	0.00	369.50	1	765	0.13%
2018/06/07	2	371.00	0	0.00	364.50	2	801	0.25%
2018/05/28	0	0.00	1	351.00	351.00	-1	912	-0.11%
2018/05/25	0	0.00	3	350.00	355.50	-3	913	-0.33%
2018/05/22	1	373.00	0	0.00	371.00	1	927	0.11%
2018/05/09	1	361.50	2	367.50	371.00	-1	1,051	-0.10%
2018/05/08	1	370.00	0	0.00	366.50	1	1,045	0.10%
2018/05/07	1	357.50	0.1	355.00	353.50	0.9	1,031	0.09%
2018/05/02	1	378.50	0	0.00	384.00	1	992	0.10%
2018/04/30	1	383.00	0	0.00	382.50	1	968	0.10%
2018/04/18	0	0.00	2	433.00	430.00	-2	985	-0.20%
2018/04/17	2	451.50	0	0.00	428.00	2	980	0.20%
2018/04/13	0	0.00	1	459.00	458.00	-1	963	-0.10%
2018/03/22	1	417.00	0	0.00	415.00	1	808	0.12%
2018/03/16	0	0.00	0.9	400.00	400.00	-0.9	804	-0.11%
2018/03/14	1	398.00	1	404.00	398.50	0	803	0.00%
2018/03/08	0	0.00	1	420.00	419.00	-1	739	-0.14%
2018/03/07	1	388.00	0	0.00	390.50	1	670	0.15%
2018/03/05	0	0.00	1	361.00	357.50	-1	624	-0.16%
2018/02/26	1	347.00	0	0.00	348.00	1	596	0.17%
2018/02/22	1	334.00	1	331.50	331.50	0	580	0.00%
2018/02/21	0	0.00	1	342.00	343.00	-1	582	-0.17%
2018/02/12	1	330.50	1	329.00	324.00	0	561	0.00%
2018/02/07	0	0.00	1	325.00	332.00	-1	512	-0.20%
2018/02/06	1	314.00	1	303.00	308.00	0	480	0.00%
2018/02/05	0	0.00	1	318.00	323.00	-1	454	-0.22%
2018/01/24	1	315.00	2	315.25	312.00	-1	406	-0.25%
2018/01/22	1	308.50	0	0.00	311.00	1	395	0.25%
2018/01/19	2	313.50	0	0.00	308.50	2	392	0.51%
2018/01/11	0	0.00	1	280.00	278.00	-1	349	-0.29%