百達-KY (2236)-玉山-左營券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.9
漲跌
▲4.1
漲幅
+5.79%
成交量
2,367張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	75.30	0	0.00	74.90	5	1,169	0.43%
2024/05/13	2	68.95	1	69.80	71.00	1	1,152	0.09%
2024/05/10	1	69.90	1	69.30	69.30	0	1,153	0.00%
2024/05/08	0	0.00	1	71.70	71.20	-1	1,161	-0.09%
2024/05/03	0	0.00	2	71.50	71.30	-2	1,154	-0.17%
2024/04/23	2	71.00	0	0.00	71.00	2	1,125	0.18%
2024/04/19	1	71.10	0	0.00	70.40	1	1,118	0.09%
2024/04/16	0	0.00	0	70.30	70.30	0	1,086	0.00%
2024/04/09	2	79.75	0	0.00	79.20	2	1,019	0.20%
2024/04/08	0	80.80	0	0.00	80.80	0	1,004	0.00%
2024/03/27	0	74.80	0	0.00	76.20	0	906	0.00%
2024/03/26	0	0.00	2	74.40	73.80	-2	886	-0.23%
2024/03/25	0	77.00	0	0.00	76.90	0	855	0.00%
2024/03/22	1	87.60	1	80.70	81.50	0	799	0.00%
2024/03/21	2	82.10	0	80.90	86.10	2	695	0.28%
2024/03/20	0.1	78.55	0	0.00	78.30	0.1	564	0.01%
2024/03/12	0	0.00	1	71.90	72.20	-1	486	-0.21%
2024/03/05	1	72.60	0	0.00	72.40	1	480	0.21%
2024/02/19	0	69.50	0	0.00	69.90	0	461	0.00%
2024/02/15	4	66.75	0	0.00	65.00	4	457	0.87%
2024/01/16	0	65.20	0	0.00	65.30	0	425	0.00%
2024/01/15	0	65.00	0	0.00	65.40	0	428	0.00%
2024/01/09	0	0.00	1	64.00	64.60	-1	465	-0.21%
2023/12/21	1	72.00	0	0.00	71.80	1	567	0.18%
2023/12/18	0	0.00	1	73.10	72.70	-1	584	-0.17%
2023/12/15	1	80.40	0	0.00	80.30	1	563	0.18%
2023/12/14	1	79.10	1	79.40	78.80	0	539	0.00%
2023/12/06	0	0.00	1	73.10	73.00	-1	579	-0.17%
2023/11/27	0	0.00	1	77.10	76.00	-1	678	-0.15%
2023/11/22	2	77.30	0	0.00	77.80	2	668	0.30%
2023/11/10	0	0.00	1	71.90	71.80	-1	652	-0.15%
2023/10/30	1	70.80	0	0.00	71.60	1	650	0.15%
2023/10/20	0	0.00	2	72.10	71.60	-2	680	-0.29%
2023/10/19	0	0.00	1	75.80	76.50	-1	674	-0.15%
2023/10/17	1	81.00	0	0.00	77.00	1	672	0.15%
2023/10/16	0	0.00	1	80.10	79.90	-1	664	-0.15%
2023/10/12	1	80.00	0	0.00	80.50	1	659	0.15%
2023/10/11	2	80.75	1	78.00	75.90	1	648	0.15%
2023/10/05	2	79.95	2	80.55	82.00	0	637	0.00%
2023/09/18	0	0.00	2	80.00	79.90	-2	672	-0.30%
2023/09/15	0	0.00	1	78.50	78.10	-1	671	-0.15%
2023/09/13	4	83.88	1	83.89	81.80	3	684	0.44%
2023/09/12	0	82.20	0	0.00	82.70	0	690	0.00%
2023/09/07	0	75.00	0	0.00	75.00	0	698	0.00%
2023/09/04	0	0.00	0.1	84.60	82.40	-0.1	682	-0.01%
2023/08/17	0	66.90	0	0.00	67.30	0	756	0.00%
2023/06/30	0.1	61.70	0	0.00	64.10	0.1	862	0.01%
2023/06/07	0	0.00	5	49.05	48.85	-5	651	-0.77%
2023/06/02	5	49.00	2	48.00	47.10	3	615	0.49%
2023/05/31	2	42.45	0	0.00	45.65	2	578	0.35%
2023/05/24	0	0.00	5	40.75	40.85	-5	623	-0.80%
2023/05/22	5	41.29	1	41.40	41.00	4	634	0.63%
2023/05/10	0	0.00	1	38.85	38.85	-1	845	-0.12%
2023/05/08	1	39.90	0	0.00	40.40	1	937	0.11%
2023/05/04	1	40.50	1	41.10	41.50	0	960	0.00%
2023/04/21	1	43.90	4	41.39	41.35	-3	1,056	-0.28%
2023/04/20	8	45.35	8	43.86	43.75	0	1,064	0.00%
2023/04/19	0	0.00	5	46.55	46.35	-5	1,070	-0.47%
2023/04/18	9	47.43	3	46.00	46.15	6	1,065	0.56%
2023/04/17	3	47.63	0	0.00	46.45	3	1,043	0.29%
2023/04/13	0	42.75	0	0.00	41.55	0	988	0.00%
2023/02/20	0	0.00	2	41.00	41.15	-2	1,001	-0.20%
2023/02/13	0	0.00	1	39.40	39.45	-1	934	-0.11%
2023/02/09	2	40.00	0	0.00	40.70	2	854	0.23%
2023/02/02	0	0.00	2	31.80	32.80	-2	594	-0.34%
2023/02/01	1	33.35	0	0.00	32.60	1	578	0.17%
2023/01/31	0	0.00	1	32.25	33.15	-1	569	-0.18%
2023/01/30	0	0.00	1	31.70	32.40	-1	558	-0.18%
2023/01/10	0	0.00	1	28.40	27.80	-1	444	-0.23%
2023/01/09	24	27.02	23	27.45	27.20	1	424	0.24%
2023/01/03	2	26.25	0	0.00	26.05	2	364	0.55%
2022/12/20	0	0.00	1	23.55	23.80	-1	247	-0.40%
2022/12/12	2	24.63	0	0.00	25.95	2	174	1.15%
2022/12/09	1	23.80	0	0.00	23.70	1	129	0.77%
2022/12/08	0	0.00	4	24.40	24.40	-4	84	-4.76%
2022/11/02	1	21.05	1	21.35	21.05	0	37	0.00%
2022/10/05	1	21.20	1	21.50	20.85	0	36	0.00%
2022/10/03	1	19.95	1	19.85	19.85	0	34	0.00%
2022/08/19	0	0.00	0	21.00	21.20	0	43	-0.07%
2022/07/20	1	20.55	1	20.80	20.75	0	43	0.00%
2022/07/15	1	20.55	1	20.80	20.85	0	49	0.00%
2022/07/14	1	20.75	1	20.90	20.90	0	50	0.00%
2022/06/30	0	0.00	0.1	27.50	25.35	-0.1	53	-0.19%
2022/06/22	1	25.20	1	25.35	25.30	0	87	0.00%
2022/06/13	2	26.05	0	0.00	26.10	2	83	2.39%
2022/04/20	3	26.20	0	0.00	26.00	3	70	4.27%
2022/04/19	5	26.14	0	0.00	26.25	5	70	7.14%
2022/04/01	1	25.80	0	0.00	25.80	1	57	1.73%
2022/03/31	1	27.00	0	0.00	26.60	1	51	1.93%
2021/10/20	0	0.00	1	28.35	28.25	-1	107	-0.93%
2021/10/18	2	28.10	1	28.40	28.20	1	106	0.94%
2021/10/06	0	0.00	1	26.95	26.95	-1	104	-0.96%
2021/09/27	9	30.84	9	31.70	30.25	0	95	0.00%
2021/09/22	1	31.05	0	0.00	31.90	1	90	1.10%
2021/06/18	0	0.00	2	26.70	27.70	-2	74	-2.68%
2021/06/16	2	28.50	0	0.00	28.20	2	78	2.54%
2021/04/28	0	0.00	1	29.70	29.70	-1	75	-1.33%
2021/04/22	0	0.00	10	24.63	24.50	-10	64	-15.46%
2021/04/19	0	0.00	4	22.75	23.10	-4	56	-7.02%
2021/04/12	4	22.65	0	0.00	23.30	4	64	6.24%
2021/03/17	0	0.00	5	19.82	19.80	-5	63	-7.89%
2021/02/05	0	0.00	9	18.66	18.65	-9	67	-13.38%
2021/01/29	2	19.40	0	0.00	18.50	2	67	2.98%
2021/01/20	3	18.45	0	0.00	17.75	3	66	4.55%
2020/10/12	0	0.00	2	16.68	16.70	-2	26	-7.44%
2020/10/08	0	0.00	1	16.70	16.85	-1	27	-3.68%
2020/09/22	0	0.00	4	17.70	18.00	-4	57	-6.99%
2020/09/21	0	0.00	1	18.20	18.00	-1	57	-1.75%
2020/09/10	0	0.00	0	17.75	17.90	0	61	-0.06%
2020/09/02	7	17.96	0	0.00	17.80	7	60	11.55%
2020/09/01	1	17.80	0	0.00	17.75	1	59	1.67%
2020/07/28	0	0.00	1	15.60	15.50	-1	83	-1.20%
2020/07/23	1	16.85	0	0.00	16.70	1	89	1.12%
2020/06/19	0	0.00	1	17.05	16.30	-1	103	-0.96%
2020/06/18	1	16.90	0	0.00	16.85	1	102	0.98%
2020/05/22	0	0.00	3	16.65	17.45	-3	93	-3.21%
2020/05/20	1	15.35	0	0.00	15.45	1	87	1.14%
2020/05/12	1	15.80	0	0.00	15.80	1	84	1.18%
2020/05/06	1	16.80	0	0.00	16.30	1	80	1.25%
2020/03/10	0	0.00	1	17.80	18.00	-1	22	-4.47%
2020/02/18	0	0.00	1	20.20	20.20	-1	48	-2.05%
2020/01/16	0	0.00	1	22.35	22.55	-1	53	-1.88%
2019/12/20	2	23.53	0	0.00	23.50	2	49	4.05%
2019/12/18	1	23.60	0	0.00	23.60	1	49	2.02%
2019/11/21	4	24.08	4	25.31	25.40	0	33	0.00%
2019/11/20	14	23.00	0	0.00	23.10	14	22	62.18%
2019/11/15	5	22.40	0	0.00	22.75	5	21	23.02%
2019/09/04	0	0.00	0	24.50	24.75	0	12	-0.02%
2019/04/19	1	33.00	0	0.00	32.75	1	78	1.27%
2019/03/14	0	0.00	1	28.50	28.40	-1	64	-1.56%
2019/03/12	1	28.60	0	0.00	28.50	1	79	1.26%
2018/12/18	0	0.00	3	28.38	27.65	-3	116	-2.58%
2018/12/11	2	28.85	0	0.00	28.50	2	110	1.80%
2018/12/10	1	30.80	0	0.00	29.85	1	109	0.91%
2018/11/20	0	0.00	1	28.00	28.00	-1	77	-1.30%
2018/11/15	1	28.00	0	0.00	27.65	1	80	1.24%
2018/11/13	0	0.00	1.1	28.52	28.85	-1.1	71	-1.51%
2018/09/07	0	38.85	0	0.00	38.60	0	73	0.05%
2018/07/16	0	0.00	1	53.20	54.00	-1	73	-1.36%
2018/06/22	1	57.20	0	0.00	55.60	1	75	1.33%
2018/06/21	1	59.90	0	0.00	58.20	1	71	1.39%
2018/01/18	0	0.00	2	54.10	53.90	-2	45	-4.35%
2018/01/10	0	0.00	1	50.00	49.60	-1	41	-2.42%
2018/01/02	0	0.00	1	51.00	51.50	-1	40	-2.47%