金寶 (2312)-玉山-左營券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
22,694張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	26	16.85	22	16.86	16.75	4	6,393	0.06%
2024/05/21	14	16.63	24	16.59	16.70	-10	6,152	-0.16%
2024/05/20	1	16.30	20	16.30	16.40	-19	6,192	-0.31%
2024/05/17	10	16.20	7	16.26	16.30	3	6,026	0.05%
2024/05/16	6	16.18	0.3	16.25	16.10	5.7	5,697	0.10%
2024/05/15	5.4	16.01	47.1	16.34	16.00	-41.7	5,509	-0.76%
2024/05/14	2	15.38	22	15.40	15.35	-20	4,821	-0.41%
2024/05/13	0.1	15.00	11	15.15	15.35	-10.9	4,797	-0.23%
2024/05/10	0	0.00	5	14.89	14.95	-5	4,722	-0.11%
2024/05/09	3	14.78	0	0.00	14.65	3	4,700	0.06%
2024/05/08	25	14.91	4	15.15	14.80	21	4,680	0.45%
2024/05/07	0	0.00	10	14.96	15.00	-10	4,609	-0.22%
2024/05/06	0	0.00	7	14.71	14.70	-7	4,528	-0.15%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/29	1	14.70	0	0.00	14.80	1	4,660	0.02%
2024/04/25	1	14.50	0	0.00	14.50	1	4,883	0.02%
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/23	0	0.00	2	14.63	14.65	-2	5,068	-0.04%
2024/04/22	4	14.54	0	0.00	14.45	4	5,440	0.07%
2024/04/19	0	0.00	6	14.42	14.40	-6	5,532	-0.11%
2024/04/18	3	14.62	3	14.73	14.85	0	5,509	0.00%
2024/04/17	0	0.00	1	14.50	14.50	-1	5,482	-0.02%
2024/04/16	1.1	14.38	5.1	14.60	14.30	-4	5,655	-0.07%
2024/04/15	6	14.88	1.1	14.85	14.85	5	5,589	0.09%
2024/04/12	10	14.95	18	15.09	15.00	-8	5,575	-0.14%
2024/04/11	4	15.04	0	0.00	15.00	4	5,539	0.07%
2024/04/10	5	15.12	9	15.29	15.10	-4	5,584	-0.07%
2024/04/09	1	15.10	2	15.05	15.05	-1	5,594	-0.02%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	2	15.08	1.1	15.05	15.05	1	5,722	0.02%
2024/04/02	6	15.22	2	15.33	15.10	4	5,780	0.07%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	1	15.20	1	15.25	15.20	0	6,017	0.00%
2024/03/28	3	15.25	1	15.20	15.20	2	6,172	0.03%
2024/03/27	3	15.25	0	0.00	15.30	3	6,273	0.05%
2024/03/26	3	15.28	0	0.00	15.30	3	6,608	0.05%
2024/03/25	25	15.45	8	15.46	15.40	17	7,720	0.22%
2024/03/22	0	0.00	4.1	15.35	15.30	-4.1	7,697	-0.05%
2024/03/21	0	0.00	3	15.35	15.30	-3	7,813	-0.04%
2024/03/20	1.1	15.12	11	15.22	15.20	-9.9	7,799	-0.13%
2024/03/19	0.3	15.05	1	15.05	15.05	-0.7	7,780	-0.01%
2024/03/18	19	15.06	0	0.00	15.15	19	7,850	0.24%
2024/03/13	11	14.87	1	15.15	14.90	10	8,091	0.12%
2024/03/12	9	15.03	3	15.10	15.10	6	8,709	0.07%
2024/03/11	1	14.70	1	14.90	14.85	0	8,699	0.00%
2024/03/08	17	14.97	2	15.03	14.80	15	8,750	0.17%
2024/03/07	3	15.15	0	0.00	15.05	3	8,837	0.03%
2024/03/06	26	15.25	1	15.30	15.25	25	8,792	0.28%
2024/03/05	20	15.22	1	15.30	15.25	19	8,791	0.22%
2024/03/04	6	15.32	4	15.48	15.25	2	8,776	0.02%
2024/03/01	7	15.32	0	0.00	15.25	7	8,699	0.08%
2024/02/29	7	15.38	1	15.35	15.40	6	8,732	0.07%
2024/02/27	5	15.30	2	15.65	15.35	3	8,783	0.03%
2024/02/26	5	15.64	1	15.80	15.60	4	8,862	0.05%
2024/02/23	5	15.83	21	15.90	15.65	-16	8,993	-0.18%
2024/02/22	2	15.75	0	0.00	15.85	2	9,053	0.02%
2024/02/21	8	16.05	10	16.26	15.85	-2	9,200	-0.02%
2024/02/20	5	15.60	7	15.61	15.50	-2	8,920	-0.02%
2024/02/19	2	15.43	5	15.70	15.80	-3	8,914	-0.03%
2024/02/16	3	15.47	9	15.46	15.45	-6	8,870	-0.07%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	5	15.25	0	0.00	15.25	5	8,736	0.06%
2024/02/02	59	15.33	43	15.27	15.25	16	8,710	0.18%
2024/02/01	11	15.45	10	15.40	15.45	1	8,661	0.01%
2024/01/31	1	15.50	0	0.00	15.40	1	8,669	0.01%
2024/01/30	1	15.60	2	15.60	15.55	-1	8,685	-0.01%
2024/01/29	2	15.63	0	0.00	15.60	2	8,685	0.02%
2024/01/26	1	15.60	0	0.00	15.60	1	8,688	0.01%
2024/01/25	1	15.75	0	0.00	15.80	1	8,678	0.01%
2024/01/24	1	15.80	0	0.00	15.80	1	8,659	0.01%
2024/01/23	3	15.82	1	15.90	15.90	2	8,673	0.02%
2024/01/22	0	0.00	7	15.86	15.85	-7	8,642	-0.08%
2024/01/19	3	15.45	7	15.49	15.60	-4	8,525	-0.05%
2024/01/18	3	15.37	3	15.45	15.50	0	8,416	0.00%
2024/01/17	3	15.38	7	15.41	15.20	-4	8,395	-0.05%
2024/01/16	6	15.80	13	15.81	15.80	-7	8,266	-0.08%
2024/01/15	7	15.24	0	0.00	15.65	7	7,886	0.09%
2024/01/12	21	15.20	20	15.20	15.20	1	7,797	0.01%
2024/01/11	20	15.20	23	15.20	15.20	-3	7,831	-0.04%
2024/01/10	88	15.32	83.3	15.12	15.10	4.7	7,923	0.06%
2024/01/09	52	15.90	50	15.82	15.80	2	7,804	0.03%
2024/01/08	20	16.13	21	16.22	16.20	-1	7,785	-0.01%
2024/01/05	12	16.10	13	16.09	16.05	-1	7,800	-0.01%
2024/01/04	35	16.08	31	16.11	16.05	4	7,788	0.05%
2024/01/03	30	16.23	32	16.32	16.25	-2	7,850	-0.03%
2024/01/02	56	16.13	54	16.22	16.20	2	7,854	0.03%
2023/12/29	102	16.34	100	16.45	16.25	2	7,815	0.03%	大買/
2023/12/28	45	16.31	43	16.40	16.35	2	7,729	0.03%
2023/12/27	2	16.40	1	16.50	16.35	1	7,698	0.01%
2023/12/26	1	16.30	1	16.40	16.40	0	7,623	0.00%
2023/12/25	0	0.00	5	16.43	16.25	-5	7,503	-0.07%
2023/12/22	6	16.12	4	16.15	16.15	2	7,366	0.03%
2023/12/21	23	16.29	0	0.00	16.20	23	7,269	0.32%
2023/12/20	4	16.73	49	16.53	16.90	-45	6,933	-0.65%
2023/12/19	2	15.60	0	0.00	15.60	2	5,800	0.03%
2023/12/18	10	16.10	1	16.15	15.95	9	5,793	0.16%
2023/12/15	21	15.90	7	15.91	15.85	14	5,737	0.24%
2023/12/14	24	16.00	23	15.90	15.85	1	5,831	0.02%
2023/12/13	0	0.00	1	16.05	15.95	-1	5,841	-0.02%
2023/12/12	1	16.05	16	15.84	15.75	-15	5,861	-0.26%
2023/12/11	6	16.07	2	16.08	16.00	4	5,848	0.07%
2023/12/08	16	16.37	11	16.38	16.15	5	5,878	0.09%
2023/12/07	16	16.32	24	16.18	16.15	-8	5,809	-0.14%
2023/12/06	0	0.00	10	15.77	15.70	-10	5,605	-0.18%
2023/12/05	3.3	15.86	0	0.00	15.65	3.3	5,728	0.06%
2023/12/04	2	15.88	6	16.03	16.10	-4	5,746	-0.07%
2023/12/01	1	15.75	14	15.76	15.75	-13	5,693	-0.23%
2023/11/30	7	15.68	8	15.76	15.75	-1	6,052	-0.02%
2023/11/29	1	15.70	18	15.75	15.70	-17	6,192	-0.27%
2023/11/28	7	15.61	3	15.67	15.65	4	6,578	0.06%
2023/11/27	12	15.72	37	15.74	15.55	-25	6,666	-0.38%
2023/11/24	4	15.78	16	15.85	15.85	-12	6,651	-0.18%
2023/11/22	51	15.63	3	15.65	15.70	48	6,753	0.71%
2023/11/21	13	15.45	1	15.45	15.45	12	6,670	0.18%
2023/11/20	11	15.20	8	15.27	15.20	3	6,754	0.04%
2023/11/17	16	14.96	9	14.99	15.05	7	6,711	0.10%
2023/11/16	1	14.75	6	14.73	14.80	-5	6,725	-0.07%
2023/11/15	6	14.55	11	14.59	14.60	-5	6,819	-0.07%
2023/11/14	1	14.30	1	14.35	14.35	0	7,014	0.00%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/09	2	14.48	0	0.00	14.30	2	7,909	0.03%
2023/11/08	3	14.57	5	14.60	14.50	-2	8,110	-0.02%
2023/11/07	2	14.45	0	0.00	14.40	2	8,252	0.02%
2023/11/06	2.1	14.55	3	14.65	14.65	-0.9	8,609	-0.01%
2023/11/03	0	0.00	8	14.43	14.45	-8	8,732	-0.09%
2023/11/02	6	14.21	4	14.23	14.25	2	8,936	0.02%
2023/11/01	3	14.02	0	0.00	13.95	3	9,219	0.03%
2023/10/31	1	14.30	0	0.00	13.90	1	9,656	0.01%
2023/10/30	2	14.38	4	14.46	14.25	-2	10,189	-0.02%
2023/10/27	7	14.26	1	14.35	14.20	6	11,341	0.05%
2023/10/26	2	14.33	0	0.00	14.20	2	14,054	0.01%
2023/10/25	5	14.48	5	14.55	14.45	0	14,292	0.00%
2023/10/24	0	0.00	5	14.40	14.40	-5	14,537	-0.03%
2023/10/23	0	0.00	20	14.35	14.30	-20	14,788	-0.14%
2023/10/19	1	14.30	3	14.35	14.40	-2	15,708	-0.01%
2023/10/18	3	14.15	0	0.00	14.00	3	16,084	0.02%
2023/10/17	2	14.40	5	14.41	14.35	-3	16,475	-0.02%
2023/10/16	22	14.55	20	14.55	14.55	2	18,001	0.01%
2023/10/13	60	14.82	60	14.75	14.75	0	22,327	0.00%
2023/10/12	1	14.95	0	0.00	15.00	1	24,061	0.00%
2023/10/11	25	14.64	27	14.70	14.90	-2	24,637	-0.01%
2023/10/06	119	14.94	115	14.82	14.80	4	25,733	0.02%	大買/大賣/
2023/10/05	14	15.13	10	15.15	15.15	4	26,020	0.02%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	36	15.42	45	15.41	15.35	-9	26,627	-0.03%
2023/10/02	1	15.50	11	15.50	15.55	-10	27,058	-0.04%
2023/09/26	1	15.40	0	0.00	15.25	1	28,979	0.00%
2023/09/25	0.1	15.50	0	0.00	15.50	0.1	29,177	0.00%
2023/09/22	4	15.15	6	15.35	15.35	-2	29,281	-0.01%
2023/09/21	6	15.16	0	0.00	15.30	6	29,335	0.02%
2023/09/20	3	15.30	1.3	15.57	15.35	1.7	29,431	0.01%
2023/09/19	33	15.36	30	15.30	15.30	3	29,571	0.01%
2023/09/18	7	15.49	6	15.50	15.45	1	29,726	0.00%
2023/09/15	22	15.62	25	15.58	15.55	-3	30,102	-0.01%
2023/09/14	3	15.75	1	15.80	15.75	2	30,284	0.01%
2023/09/13	12	15.66	17	15.62	15.65	-5	31,277	-0.02%
2023/09/12	33	15.72	36	15.81	15.70	-3	32,606	-0.01%
2023/09/11	84	16.02	65	15.70	15.65	19	32,598	0.06%
2023/09/08	6	16.56	2	16.60	16.55	4	32,239	0.01%
2023/09/07	1	16.40	5	16.35	16.40	-4	32,346	-0.01%
2023/09/06	26	16.55	25	16.61	16.65	1	32,858	0.00%
2023/09/05	39.5	16.68	31	16.61	16.80	8.5	33,083	0.03%
2023/09/04	41.1	16.35	40	16.38	16.35	1.1	32,852	0.00%
2023/09/01	7	16.67	15	16.67	16.60	-8	32,853	-0.02%
2023/08/31	44	16.08	40	16.11	16.10	4	32,653	0.01%
2023/08/30	30	16.19	30	16.27	16.20	0	32,694	0.00%
2023/08/29	143	16.23	150	16.15	16.15	-7	32,778	-0.02%	大買/大賣/
2023/08/28	71	16.57	72	16.60	16.50	-1	32,681	0.00%
2023/08/25	37.2	16.54	35	16.67	16.60	2.2	32,635	0.01%
2023/08/24	134	16.76	134	16.67	16.60	0	32,701	0.00%	大買/大賣/
2023/08/23	61	16.82	66	16.87	16.80	-5	32,574	-0.02%
2023/08/22	66	16.67	93	16.73	16.65	-27	32,398	-0.08%
2023/08/21	7	16.57	5	16.60	16.60	2	32,218	0.01%
2023/08/18	43	16.53	56	16.41	16.35	-13	32,099	-0.04%
2023/08/17	91	16.56	84	16.52	16.80	7	31,890	0.02%
2023/08/16	81	16.25	101	16.26	16.50	-20	31,610	-0.06%	大賣/
2023/08/15	205	16.20	202	16.23	16.35	3	31,412	0.01%	大買/大賣/
2023/08/14	54	15.90	103	15.79	15.75	-49	31,067	-0.16%	大賣/
2023/08/11	130	16.06	123	16.03	15.95	7	30,910	0.02%	大買/大賣/
2023/08/10	198	16.24	184	16.05	16.00	14	30,790	0.05%	大買/大賣/
2023/08/09	168.3	16.71	137	16.78	16.85	31.3	30,419	0.10%	大買/大賣/
2023/08/08	153	16.60	150	16.70	16.75	3	30,283	0.01%	大買/大賣/
2023/08/07	141.1	16.71	140	16.78	16.85	1.1	30,157	0.00%	大買/大賣/
2023/08/04	187	16.03	199.5	16.17	16.70	-12.5	29,867	-0.04%	大買/大賣/
2023/08/02	247.5	16.61	234	16.20	16.10	13.5	29,437	0.05%	大買/大賣/
2023/08/01	214.2	16.87	276	17.03	16.80	-61.8	28,859	-0.21%	大買/大賣/
2023/07/31	90.2	17.34	50	17.67	17.30	40.2	27,726	0.14%
2023/07/28	131	16.29	328	16.31	16.35	-197	25,012	-0.79%	大買/大賣/鉅額交易
2023/07/27	103	16.25	109	16.33	16.40	-6	24,755	-0.02%	大買/大賣/
2023/07/26	100	16.27	103	16.28	16.15	-3	24,486	-0.01%	大賣/
2023/07/25	14	16.63	3	16.75	16.50	11	24,236	0.05%
2023/07/24	12	16.25	4	16.14	16.20	8	23,635	0.03%
2023/07/21	18	16.48	11	16.20	16.50	7	23,315	0.03%
2023/07/20	11	16.40	67	16.39	16.60	-56	22,914	-0.24%
2023/07/19	59	16.98	133	16.54	16.30	-74	22,441	-0.33%	大賣/
2023/07/18	529	18.27	87.2	18.35	17.70	441.8	20,928	2.11%	大買/鉅額交易
2023/07/17	63	17.18	32	17.20	17.45	31	16,637	0.19%
2023/07/14	7	16.59	15	16.52	16.55	-8	14,936	-0.05%
2023/07/13	36	16.45	102	16.57	16.15	-66	14,526	-0.45%	大賣/
2023/07/12	7	16.01	2	16.05	15.95	5	13,819	0.04%
2023/07/11	17	15.82	5.1	15.89	15.85	11.9	13,476	0.09%
2023/07/10	11	15.48	1	15.50	15.50	10	13,111	0.08%
2023/07/07	9.1	15.81	12	15.87	15.90	-3	12,880	-0.02%
2023/07/06	3	15.80	7	15.84	15.90	-4	12,414	-0.03%
2023/07/05	74	16.20	29	16.02	15.65	45	12,176	0.37%
2023/07/04	49	15.88	120	16.07	16.35	-71	11,479	-0.62%	大賣/
2023/07/03	4	15.00	5.2	15.00	15.00	-1.2	10,429	-0.01%
2023/06/30	3	14.73	1	14.70	14.75	2	10,219	0.02%
2023/06/29	4	14.55	0	14.70	14.55	4	10,103	0.04%
2023/06/28	8	14.77	0.5	14.70	14.55	7.5	10,037	0.07%
2023/06/27	3	14.77	200	14.65	14.70	-197	9,895	-1.99%	大賣/鉅額交易
2023/06/26	52	15.15	6	15.23	15.05	46	9,692	0.47%
2023/06/21	13	15.21	13	15.23	15.35	0	9,442	0.00%
2023/06/20	13.1	14.97	33	14.89	14.80	-19.9	9,028	-0.22%
2023/06/19	55.5	15.39	32.1	15.42	15.20	23.4	8,792	0.27%
2023/06/16	47.4	14.86	68	15.24	15.50	-20.6	7,759	-0.27%
2023/06/15	6	13.90	3	14.03	14.10	3	6,319	0.05%
2023/06/14	60	13.92	59	13.90	13.90	1	6,248	0.02%
2023/06/13	279	13.99	258	13.95	13.95	21	6,254	0.34%	大買/大賣/
2023/06/12	61	14.52	23	14.22	14.20	38	6,059	0.63%
2023/06/08	0	0.00	8	14.15	14.05	-8	5,258	-0.15%
2023/06/07	6	14.13	2	14.03	14.00	4	5,182	0.08%
2023/06/06	7	14.00	8	14.06	13.95	-1	5,093	-0.02%
2023/06/05	0	0.00	20	13.95	13.85	-20	4,942	-0.40%
2023/06/02	22	13.85	1.1	13.85	13.85	20.9	4,862	0.43%
2023/06/01	0	0.00	13	13.76	13.75	-13	4,767	-0.27%
2023/05/31	1	13.50	0	0.00	13.65	1	4,698	0.02%
2023/05/30	2	13.70	0	0.00	13.65	2	4,601	0.04%
2023/05/29	6	13.45	1	13.50	13.50	5	4,456	0.11%
2023/05/18	2	13.25	0	0.00	13.20	2	4,387	0.05%
2023/05/16	0	0.00	20	13.00	13.05	-20	4,306	-0.46%
2023/05/15	4	12.75	3	12.75	12.80	1	4,276	0.02%
2023/05/12	23	12.85	0	0.00	12.80	23	4,304	0.53%
2023/05/11	23	12.85	0	0.00	12.70	23	4,284	0.54%
2023/05/10	3	13.00	0	0.00	13.00	3	4,216	0.07%
2023/05/09	13	13.07	7	13.05	13.05	6	4,243	0.14%
2023/05/08	10	13.13	0	0.00	13.10	10	4,307	0.23%
2023/05/05	5	13.15	0	0.00	13.15	5	4,373	0.11%
2023/05/04	10	13.10	0	0.00	13.10	10	4,476	0.22%
2023/05/03	5	13.15	0	0.00	13.10	5	4,515	0.11%
2023/05/02	15	13.17	2	13.15	13.20	13	4,549	0.29%
2023/04/28	5	13.15	0	0.00	13.15	5	4,597	0.11%
2023/04/27	10	13.10	0	0.00	13.10	10	4,596	0.22%
2023/04/25	15	13.02	3	13.05	13.05	12	4,742	0.25%
2023/04/20	1	13.70	20	13.55	13.40	-19	4,714	-0.40%
2023/04/19	0	0.00	1	13.70	13.60	-1	4,642	-0.02%
2023/04/18	4	13.70	0	0.00	13.60	4	4,562	0.09%
2023/04/17	5	13.88	29	13.84	13.70	-24	4,376	-0.55%
2023/04/14	3	13.35	10	13.38	13.30	-7	3,815	-0.18%
2023/04/12	10.1	13.28	0	0.00	13.35	10.1	3,777	0.27%
2023/04/10	0	0.00	2	13.20	13.20	-2	3,758	-0.05%
2023/04/06	5	13.15	0	0.00	13.15	5	3,736	0.13%
2023/03/29	3	13.05	0	0.00	13.05	3	3,753	0.08%
2023/03/28	15	13.15	0	0.00	13.10	15	3,841	0.39%
2023/03/24	0	13.25	9	13.15	13.10	-9	3,869	-0.23%
2023/03/23	1	13.25	0	0.00	13.20	1	3,865	0.03%
2023/03/22	3	13.25	0	0.00	13.30	3	3,896	0.08%
2023/03/21	0	0.00	1	13.05	13.05	-1	3,956	-0.03%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/17	1	12.90	10	12.98	12.85	-9	4,154	-0.22%
2023/03/16	16.1	13.00	5	12.90	12.85	11.1	4,171	0.27%
2023/03/15	15	13.25	0	0.00	13.10	15	4,189	0.36%
2023/03/13	10	13.28	9	13.32	13.30	1	4,302	0.02%
2023/03/10	3	13.70	10	13.85	13.70	-7	4,395	-0.16%
2023/03/09	2	13.80	0	0.00	13.80	2	4,490	0.04%
2023/03/08	0	0.00	1	13.95	13.95	-1	4,464	-0.02%
2023/03/07	2	13.75	2	13.85	13.85	0	4,495	0.00%
2023/03/06	1	13.75	1	13.75	13.70	0	4,448	0.00%
2023/03/03	0	0.00	9	13.60	13.65	-9	4,442	-0.20%
2023/02/23	0	0.00	1	13.75	13.80	-1	4,598	-0.02%
2023/02/22	5	13.75	0	0.00	13.75	5	4,639	0.11%
2023/02/15	11	13.70	3	13.67	13.70	8	5,315	0.15%
2023/02/14	26	13.65	0	0.00	13.65	26	6,016	0.43%
2023/02/13	13	13.65	1	13.60	13.70	12	6,333	0.19%
2023/02/10	13	13.60	0	0.00	13.55	13	6,514	0.20%
2023/02/09	34	13.75	0	0.00	13.75	34	6,660	0.51%
2023/02/08	16	13.77	4	13.85	13.70	12	6,840	0.18%
2023/02/07	27	13.87	0	0.00	13.85	27	6,920	0.39%
2023/02/06	28	13.95	10	13.95	13.90	18	7,049	0.26%
2023/02/03	1	13.75	30	13.78	13.85	-29	7,163	-0.40%
2023/02/02	13	13.72	10	13.75	13.75	3	7,169	0.04%
2023/02/01	5	13.45	2	13.45	13.50	3	7,181	0.04%
2023/01/31	47	13.45	0	0.00	13.50	47	7,238	0.65%
2023/01/30	2	13.30	0	0.00	13.30	2	7,336	0.03%
2023/01/17	0	0.00	4	13.19	13.10	-4	7,368	-0.05%
2023/01/16	4	13.00	0	0.00	13.05	4	7,454	0.05%
2023/01/13	1	13.20	0	0.00	13.05	1	7,454	0.01%
2023/01/12	3	13.40	0	0.00	13.35	3	7,535	0.04%
2023/01/11	1	13.50	3	13.45	13.45	-2	7,767	-0.03%
2023/01/10	1	13.50	0	0.00	13.45	1	8,162	0.01%
2023/01/06	3	13.50	0.3	13.55	13.55	2.7	8,884	0.03%
2023/01/04	0	0.00	0.7	13.60	13.55	-0.7	11,114	-0.01%
2022/12/30	10	13.60	0	0.00	13.50	10	11,327	0.09%
2022/12/29	0	0.00	10	13.45	13.45	-10	11,405	-0.09%
2022/12/28	0	0.00	5	13.75	13.60	-5	11,589	-0.04%
2022/12/27	0	0.00	1	13.85	13.75	-1	11,837	-0.01%
2022/12/26	1	13.70	0	0.00	13.75	1	11,913	0.01%
2022/12/14	2	14.30	1	14.30	14.35	1	13,466	0.01%
2022/12/12	1	14.30	4	14.36	14.05	-3	13,383	-0.02%
2022/12/09	0	0.00	1.1	14.45	14.45	-1.1	13,363	-0.01%
2022/12/08	5	14.30	6	14.35	14.35	-1	13,602	-0.01%
2022/12/07	0	0.00	3	14.32	14.25	-3	14,014	-0.02%
2022/12/05	5	14.35	6	14.43	14.40	-1	14,224	-0.01%
2022/12/02	8	14.39	18	14.40	14.40	-10	14,144	-0.07%
2022/12/01	1	14.25	12	14.13	14.15	-11	13,949	-0.08%
2022/11/29	0	0.00	1	14.00	14.00	-1	13,806	-0.01%
2022/11/25	4.1	13.77	1	13.85	13.75	3.1	13,943	0.02%
2022/11/24	4	13.88	5	13.93	13.90	-1	14,027	-0.01%
2022/11/23	2.2	14.09	1	14.05	14.05	1.2	13,987	0.01%
2022/11/22	1	14.00	22	13.95	14.00	-21	13,992	-0.15%
2022/11/21	5	13.95	7	13.85	13.90	-2	13,991	-0.01%
2022/11/18	1	14.00	23	13.77	13.75	-22	13,947	-0.16%
2022/11/17	25	13.89	0	0.00	13.90	25	13,912	0.18%
2022/11/16	1	13.70	0	0.00	13.70	1	13,887	0.01%
2022/11/15	10	13.60	11	13.69	13.70	-1	14,034	-0.01%
2022/11/14	1	13.85	9	13.78	13.90	-8	13,969	-0.06%
2022/11/11	11	13.88	13.1	13.92	13.75	-2.1	13,860	-0.01%
2022/11/10	65.3	13.95	4	13.94	13.85	61.3	13,574	0.45%
2022/11/09	13	15.01	7	14.95	15.00	6	12,910	0.05%
2022/11/08	1	14.90	12.1	14.69	14.60	-11.1	12,694	-0.09%
2022/11/07	0	0.00	2	14.80	14.80	-2	12,546	-0.02%
2022/11/04	1	14.60	20	14.61	14.60	-19	12,426	-0.15%
2022/11/03	0	0.00	6.5	14.48	14.50	-6.5	12,362	-0.05%
2022/11/02	10	14.45	5	14.45	14.40	5	12,272	0.04%
2022/11/01	11	14.36	0	0.00	14.35	11	12,149	0.09%
2022/10/31	2	14.18	4	14.13	14.15	-2	11,968	-0.02%
2022/10/28	3	14.02	4	14.03	14.00	-1	11,939	-0.01%
2022/10/27	0	0.00	3	13.92	13.95	-3	11,824	-0.03%
2022/10/26	0	0.00	5	13.85	13.85	-5	11,777	-0.04%
2022/10/25	15	13.75	13	13.68	13.70	2	11,668	0.02%
2022/10/24	5.1	14.10	0	0.00	13.85	5.1	11,593	0.04%
2022/10/20	5	13.74	3	13.80	14.10	2	11,483	0.02%
2022/10/19	6.7	13.94	2	13.90	13.80	4.7	11,317	0.04%
2022/10/18	10	14.25	16	14.28	14.20	-6	11,094	-0.05%
2022/10/17	10.3	13.91	9	13.89	14.20	1.3	10,737	0.01%
2022/10/14	35	14.20	14	14.14	14.20	21	10,495	0.20%
2022/10/13	25	13.99	17	14.32	13.75	8	10,022	0.08%
2022/10/12	15	14.32	14	14.41	14.40	1	8,724	0.01%
2022/10/11	0	0.00	3	13.50	13.35	-3	7,876	-0.04%
2022/10/07	0	0.00	11	13.81	13.85	-11	7,799	-0.14%
2022/10/06	1	13.80	35	13.74	13.80	-34	7,749	-0.44%
2022/10/05	17	13.85	1	13.70	13.65	16	7,728	0.21%
2022/10/04	10	13.80	1	13.75	13.85	9	7,565	0.12%
2022/09/30	1	12.90	3	13.27	13.35	-2	7,350	-0.03%
2022/09/29	1	13.30	3	13.28	13.30	-2	7,315	-0.03%
2022/09/28	23	13.14	1	13.20	13.00	22	7,178	0.31%
2022/09/27	10	13.90	34	13.59	13.80	-24	6,980	-0.34%
2022/09/26	31	13.16	4	13.35	13.25	27	6,491	0.42%
2022/09/23	0	0.00	4	13.20	13.30	-4	6,525	-0.06%
2022/09/22	0	0.00	8	13.21	13.35	-8	6,508	-0.12%
2022/09/21	1	13.35	1	13.30	13.25	0	6,501	0.00%
2022/09/16	6	13.63	15.6	13.55	13.55	-9.6	6,624	-0.14%
2022/09/15	34.6	14.10	27	13.85	13.75	7.6	6,571	0.11%
2022/09/14	25	13.95	21	13.58	14.05	4	6,331	0.06%
2022/09/12	1	13.60	32	13.68	13.60	-31	5,967	-0.52%
2022/09/08	0	0.00	1	12.85	13.00	-1	5,744	-0.02%
2022/09/07	30	12.78	1	12.75	12.65	29	5,831	0.50%
2022/09/05	1	13.25	1	13.25	13.10	0	6,049	0.00%
2022/09/01	1	13.30	0	0.00	13.25	1	6,075	0.02%
2022/08/31	2	13.40	54	13.30	13.50	-52	6,038	-0.86%
2022/08/26	1	13.45	0	0.00	13.40	1	5,955	0.02%
2022/08/25	0	0.00	10	13.25	13.25	-10	5,977	-0.17%
2022/08/24	10	13.13	2	13.10	13.10	8	6,193	0.13%
2022/08/22	8	13.48	16	13.41	13.25	-8	6,768	-0.12%
2022/08/19	5	13.15	3	13.05	13.30	2	6,584	0.03%
2022/08/18	1	12.75	0	0.00	12.85	1	6,512	0.02%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/15	2	13.08	1	12.95	12.90	1	6,676	0.01%
2022/08/11	0	0.00	54	13.07	13.00	-54	6,863	-0.79%
2022/08/10	23	12.98	1	12.95	12.95	22	6,943	0.32%
2022/08/09	50	12.80	1	12.80	12.80	49	6,987	0.70%
2022/08/08	1	12.75	0	0.00	12.75	1	7,167	0.01%
2022/08/04	1	12.05	1	12.05	12.35	0	7,311	0.00%
2022/08/01	3	12.85	0	0.00	12.85	3	7,500	0.04%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/26	11	12.80	0	0.00	12.80	11	7,883	0.14%
2022/07/15	2	12.55	0	0.00	12.60	2	10,240	0.02%
2022/07/08	2	12.38	0	0.00	12.30	2	11,499	0.02%
2022/07/04	5	11.72	4	11.93	11.60	1	11,877	0.01%
2022/07/01	4	11.91	0	0.00	11.90	4	12,021	0.03%
2022/06/30	23	13.02	0	0.00	13.05	23	13,450	0.17%
2022/06/28	2	13.70	0	0.00	13.45	2	14,308	0.01%
2022/06/27	0	0.00	10	13.70	13.65	-10	15,559	-0.06%
2022/06/24	0	0.00	12	13.35	13.40	-12	15,805	-0.08%
2022/06/23	0	0.00	2	13.20	13.30	-2	16,027	-0.01%
2022/06/22	2	13.18	1	13.20	13.30	1	16,351	0.01%
2022/06/21	0	0.00	1	13.30	13.50	-1	16,649	-0.01%
2022/06/17	1	13.25	2	13.30	13.40	-1	16,939	-0.01%
2022/06/16	12	13.45	6	13.59	13.35	6	16,949	0.04%
2022/06/15	8	13.75	3	13.70	13.65	5	16,929	0.03%
2022/06/14	12	13.25	0	0.00	13.50	12	16,851	0.07%
2022/06/13	1	13.45	1	13.30	13.25	0	16,813	0.00%
2022/06/10	1	13.65	6	13.70	13.75	-5	16,748	-0.03%
2022/06/09	0	0.00	0	13.55	13.55	0	16,658	0.00%
2022/06/01	4	13.75	13.1	13.80	13.65	-9.1	17,238	-0.05%
2022/05/31	16.1	13.67	32	13.68	13.75	-15.9	17,654	-0.09%
2022/05/30	1	13.45	9	13.43	13.45	-8	17,229	-0.05%
2022/05/27	10	13.20	0	0.00	13.20	10	17,170	0.06%
2022/05/26	1	13.35	7	13.18	13.25	-6	17,188	-0.03%
2022/05/25	2	13.23	17	13.15	13.25	-15	17,215	-0.09%
2022/05/24	19	13.17	1	13.30	13.10	18	17,463	0.10%
2022/05/23	11	13.15	10	13.30	13.20	1	17,464	0.01%
2022/05/20	5	13.33	0	0.00	13.35	5	17,557	0.03%
2022/05/18	1	13.65	8	13.75	13.75	-7	17,775	-0.04%
2022/05/17	0	0.00	2	13.43	13.40	-2	17,906	-0.01%
2022/05/16	4	13.54	1	13.70	13.25	3	17,852	0.02%
2022/05/13	2	13.08	0	0.00	13.05	2	17,721	0.01%
2022/05/12	4	13.08	1	13.30	13.05	3	17,682	0.02%
2022/05/11	5	13.42	0	0.00	13.40	5	17,709	0.03%
2022/05/10	5	13.50	0	0.00	13.55	5	17,762	0.03%
2022/05/09	5	13.37	3	13.35	13.30	2	17,820	0.01%
2022/05/06	3	13.78	0	0.00	13.85	3	17,915	0.02%
2022/05/04	0	0.00	1	14.05	14.05	-1	17,939	-0.01%
2022/05/03	3	14.27	1	14.35	14.25	2	17,946	0.01%
2022/04/29	6	14.20	5	14.25	14.20	1	18,004	0.01%
2022/04/28	26	14.29	41	14.65	14.20	-15	17,948	-0.08%
2022/04/27	17	15.40	1	15.50	15.25	16	17,448	0.09%
2022/04/26	30	17.00	35	17.06	16.90	-5	17,033	-0.03%
2022/04/25	11	16.72	4	16.54	16.75	7	16,702	0.04%
2022/04/22	41	16.92	80	16.96	16.85	-39	16,854	-0.23%
2022/04/21	5	16.98	103	16.95	16.95	-98	16,755	-0.58%	大賣/
2022/04/20	6	16.50	27	16.68	16.85	-21	16,595	-0.13%
2022/04/19	22	16.51	11	16.63	16.60	11	16,477	0.07%
2022/04/18	16	16.30	15	16.39	16.20	1	16,325	0.01%
2022/04/15	21	15.86	8	16.22	16.25	13	16,237	0.08%
2022/04/14	0	0.00	2	15.85	15.90	-2	16,392	-0.01%
2022/04/13	2	15.20	3	15.25	15.35	-1	16,335	-0.01%
2022/04/12	15	14.85	0	0.00	15.00	15	16,438	0.09%
2022/04/11	23.2	14.63	32	14.93	14.75	-8.8	16,656	-0.05%
2022/04/08	41	15.02	4	15.10	15.10	37	16,806	0.22%
2022/04/07	30	15.12	4.2	15.09	14.90	25.9	16,980	0.15%
2022/04/06	71	15.93	21	15.88	15.30	50	17,051	0.29%
2022/04/01	31	16.71	23	16.64	16.60	8	15,727	0.05%
2022/03/31	59.1	17.33	75	17.31	16.95	-15.9	15,984	-0.10%
2022/03/30	38	16.84	88	17.26	17.30	-50	17,808	-0.28%
2022/03/29	2	16.48	36	16.46	16.45	-34	19,741	-0.17%
2022/03/28	7	16.21	14	16.29	16.15	-7	20,148	-0.03%
2022/03/25	16	16.08	44	16.15	16.20	-28	20,036	-0.14%
2022/03/24	9	15.86	52	15.92	15.95	-43	20,077	-0.21%
2022/03/23	4	15.59	36	15.69	15.60	-32	20,360	-0.16%
2022/03/22	0	0.00	18	15.25	15.30	-18	20,845	-0.09%
2022/03/21	4	14.98	2	14.98	14.90	2	21,933	0.01%
2022/03/18	1	14.70	12	14.79	15.00	-11	24,864	-0.04%
2022/03/17	5	14.65	12	14.65	14.70	-7	26,657	-0.03%
2022/03/16	2	14.40	0	0.00	14.30	2	26,791	0.01%
2022/03/15	1	14.25	0	0.00	14.25	1	27,040	0.00%
2022/03/14	1	14.20	1	14.25	14.25	0	27,091	0.00%
2022/03/11	2	14.05	21	14.12	14.05	-19	27,057	-0.07%
2022/03/10	22	14.16	4	14.29	14.25	18	27,042	0.07%
2022/03/09	6	13.43	2	13.65	13.65	4	26,976	0.01%
2022/03/08	11	13.54	1.2	13.73	13.25	9.8	27,306	0.04%
2022/03/07	14	13.89	1	13.85	13.80	13	27,713	0.05%
2022/03/04	47.1	15.11	0	0.00	14.80	47.1	27,747	0.17%
2022/03/03	10.2	15.30	49	15.41	15.25	-38.8	27,203	-0.14%
2022/03/01	21	15.35	7	15.39	15.45	14	27,387	0.05%
2022/02/25	15	15.23	0	0.00	15.20	15	27,468	0.05%
2022/02/24	48	15.17	10	15.35	15.00	38	27,417	0.14%
2022/02/23	0	0.00	3	15.68	15.70	-3	27,282	-0.01%
2022/02/22	27	15.43	1	15.60	15.55	26	27,374	0.09%
2022/02/21	2	16.10	24	16.03	15.95	-22	27,414	-0.08%
2022/02/18	6	15.60	5	15.84	15.55	1	27,402	0.00%
2022/02/17	21	15.92	28	15.83	15.80	-7	27,605	-0.03%
2022/02/16	4	15.69	5	15.77	15.75	-1	27,805	0.00%
2022/02/15	1	15.35	4	15.55	15.40	-3	27,822	-0.01%
2022/02/14	0	0.00	3	15.40	15.35	-3	27,951	-0.01%
2022/02/11	5	15.72	1	15.70	15.65	4	28,166	0.01%
2022/02/10	8	16.04	7	15.94	15.85	1	28,477	0.00%
2022/02/09	0	0.00	15	15.96	16.00	-15	28,623	-0.05%
2022/02/08	3	15.95	41	15.82	15.95	-38	28,943	-0.13%
2022/02/07	0	0.00	43	15.35	15.55	-43	29,690	-0.14%
2022/01/26	18	14.81	11	14.90	14.75	7	31,128	0.02%
2022/01/25	5	14.80	4	14.98	14.80	1	31,340	0.00%
2022/01/24	7	14.63	10	15.01	15.25	-3	31,477	-0.01%
2022/01/21	16	15.40	13	15.18	15.05	3	31,562	0.01%
2022/01/20	0	0.00	2	15.55	15.50	-2	32,528	-0.01%
2022/01/19	4	15.53	5	15.45	15.45	-1	33,550	0.00%
2022/01/18	11	15.87	10	15.75	15.75	1	33,446	0.00%
2022/01/17	24	15.90	15	15.93	15.95	9	33,312	0.03%
2022/01/14	2	15.30	3	15.23	15.40	-1	32,914	0.00%
2022/01/13	36	15.42	5	15.41	15.45	31	32,812	0.09%
2022/01/12	0	0.00	33	15.53	15.60	-33	32,662	-0.10%
2022/01/11	4	15.45	11	15.50	15.40	-7	32,513	-0.02%
2022/01/10	39	15.59	32	15.39	15.65	7	32,359	0.02%
2022/01/07	43	15.98	64	15.49	15.40	-21	32,142	-0.07%
2022/01/06	0	0.00	11	15.72	15.90	-11	31,686	-0.03%
2022/01/05	4	15.94	36	15.86	15.90	-32	31,530	-0.10%
2022/01/04	3	15.78	40	15.89	15.80	-37	31,298	-0.12%
2022/01/03	9	15.89	12	16.23	15.75	-3	30,921	-0.01%
2021/12/30	34	16.01	6	16.08	16.15	28	30,580	0.09%
2021/12/29	23	15.88	42	16.00	15.95	-19	30,258	-0.06%
2021/12/28	36.2	15.95	19	16.02	15.80	17.2	29,953	0.06%
2021/12/27	39.3	16.30	44	16.20	16.10	-4.7	29,567	-0.02%
2021/12/24	115.5	16.45	119	16.61	16.20	-3.5	29,073	-0.01%	大買/大賣/
2021/12/23	208	16.33	99	16.31	16.75	109	26,855	0.41%	大買/鉅額交易
2021/12/22	8	15.20	21	15.32	15.25	-13	23,640	-0.05%
2021/12/21	5	14.73	7	14.73	14.90	-2	22,889	-0.01%
2021/12/20	23	14.70	8	14.72	14.75	15	22,795	0.07%
2021/12/17	35	14.83	7	14.91	14.95	28	22,431	0.12%
2021/12/16	25	15.25	22	15.34	15.25	3	21,776	0.01%
2021/12/15	64	15.32	35	15.48	15.20	29	21,059	0.14%
2021/12/14	127	15.47	42	15.61	16.00	85	19,748	0.43%	大買/
2021/12/13	20	15.00	59.4	14.80	15.40	-39.4	16,742	-0.24%
2021/12/09	6	13.98	45.3	13.85	14.00	-39.3	14,743	-0.27%
2021/12/08	11	13.46	14	13.44	13.45	-3	14,453	-0.02%
2021/12/07	10	13.25	1	13.30	13.25	9	14,353	0.06%
2021/12/06	13	13.16	20	13.16	13.25	-7	14,356	-0.05%
2021/12/03	14	13.24	0	0.00	13.20	14	14,331	0.10%
2021/12/02	42	13.20	7	13.35	13.05	35	14,278	0.25%
2021/12/01	12	13.20	13	13.22	13.35	-1	13,901	-0.01%
2021/11/30	1	13.90	33	14.21	13.80	-32	13,348	-0.24%
2021/11/29	2	13.43	3	13.62	13.60	-1	13,049	-0.01%
2021/11/26	8	13.73	1	13.60	13.55	7	12,952	0.05%
2021/11/25	6	14.10	9	14.28	14.00	-3	12,822	-0.02%
2021/11/24	3	14.10	16	14.10	14.00	-13	12,771	-0.10%
2021/11/23	2	13.83	6	13.82	13.75	-4	12,595	-0.03%
2021/11/22	9	13.83	22	13.86	14.00	-13	12,528	-0.10%
2021/11/19	23	13.70	9	13.72	13.65	14	12,391	0.11%
2021/11/18	12	13.80	18	13.83	13.75	-6	12,248	-0.05%
2021/11/17	18	14.11	16	14.10	14.15	2	12,060	0.02%
2021/11/16	29	14.31	31	14.16	14.05	-2	11,792	-0.02%
2021/11/15	1	14.20	7	14.19	14.20	-6	11,385	-0.05%
2021/11/12	1	13.80	13	13.78	13.75	-12	10,991	-0.11%
2021/11/11	55	13.87	33	13.80	13.80	22	10,980	0.20%
2021/11/10	3	14.15	10	14.04	14.10	-7	10,852	-0.06%
2021/11/09	13	13.88	38	13.88	13.95	-25	10,571	-0.24%
2021/11/08	17	14.30	21	14.17	14.15	-4	10,175	-0.04%
2021/11/05	29	14.28	39	14.23	14.15	-10	9,978	-0.10%
2021/11/04	134	14.25	38	14.24	14.10	96	9,532	1.01%	大買/
2021/11/03	81	14.08	110	13.99	14.10	-29	8,585	-0.34%	大賣/
2021/11/02	34	13.23	0	0.00	13.15	34	7,021	0.48%
2021/11/01	5	13.29	10	13.22	13.20	-5	6,741	-0.07%
2021/10/29	10	13.17	9	13.03	13.00	1	6,547	0.02%
2021/10/28	82	13.63	39	13.40	12.85	43	6,273	0.69%
2021/10/27	20	13.44	68.2	13.64	13.75	-48.2	5,157	-0.93%
2021/10/25	0	0.00	5	12.40	12.45	-5	4,119	-0.12%
2021/10/22	0	0.00	6	12.21	12.25	-6	4,182	-0.14%
2021/10/20	0	0.00	10	12.30	12.30	-10	4,264	-0.23%
2021/10/19	0	0.00	10	12.30	12.30	-10	4,415	-0.23%
2021/10/18	10	12.15	0	0.00	12.15	10	4,494	0.22%
2021/10/15	0	0.00	1	12.15	12.10	-1	4,623	-0.02%
2021/10/13	5	11.80	0	0.00	11.80	5	4,832	0.10%
2021/10/12	0	0.00	6	11.95	12.00	-6	4,928	-0.12%
2021/10/08	1	12.20	2	12.20	12.20	-1	4,980	-0.02%
2021/10/07	1.1	12.20	0	0.00	12.20	1.1	5,222	0.02%
2021/10/05	1	12.10	0	0.00	12.25	1	5,685	0.02%
2021/10/04	12	12.32	7	12.34	12.10	5	5,730	0.09%
2021/10/01	9	12.77	25	12.91	12.70	-16	5,691	-0.28%
2021/09/30	26	13.23	74	13.14	13.35	-48	5,700	-0.84%
2021/09/29	3	12.80	0	0.00	12.80	3	5,639	0.05%
2021/09/28	27	12.95	7	12.95	13.00	20	5,835	0.34%
2021/09/24	2	12.98	60	13.08	12.85	-58	7,422	-0.78%
2021/09/22	2	12.60	53	12.65	12.55	-51	7,558	-0.67%
2021/09/17	5	12.65	1	12.70	12.90	4	7,576	0.05%
2021/09/15	2	12.73	2	12.85	12.75	0	7,682	0.00%
2021/09/14	5	12.97	5	13.05	12.80	0	7,725	0.00%
2021/09/13	2	12.90	20.3	12.82	12.90	-18.3	7,740	-0.24%
2021/09/10	5	12.75	8	12.70	12.70	-3	7,888	-0.04%
2021/09/09	9	12.50	19	12.70	12.70	-10	7,960	-0.13%
2021/09/08	11	12.56	0	0.00	12.45	11	7,955	0.14%
2021/09/07	1	12.50	0	0.00	12.40	1	8,014	0.01%
2021/09/06	1	12.65	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0	0.00	5	12.77	12.75	-5	8,099	-0.06%
2021/09/01	2	12.68	1	12.60	12.70	1	8,140	0.01%
2021/08/31	4	12.60	6	12.78	12.65	-2	8,168	-0.02%
2021/08/30	2	12.75	10	12.80	12.70	-8	8,237	-0.10%
2021/08/25	2	12.40	0	0.00	12.45	2	8,530	0.02%
2021/08/24	1	12.30	2	12.30	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	1	12.20	12.20	-1	8,858	-0.01%
2021/08/20	10	11.60	4	11.65	11.60	6	8,903	0.07%
2021/08/18	3	11.68	0	0.00	11.95	3	9,075	0.03%
2021/08/17	3	11.77	9	11.82	11.75	-6	9,239	-0.06%
2021/08/16	7	12.07	0	0.00	11.95	7	9,236	0.08%
2021/08/13	2	12.38	0	0.00	12.35	2	9,472	0.02%
2021/08/11	5	12.40	0	0.00	12.45	5	9,789	0.05%
2021/08/10	0	0.00	2	12.60	12.65	-2	10,069	-0.02%
2021/08/09	0	0.00	2	12.78	12.75	-2	10,430	-0.02%
2021/08/06	5	12.85	2	12.90	12.80	3	10,805	0.03%
2021/08/05	0	0.00	2	13.05	13.00	-2	11,122	-0.02%
2021/08/04	8	12.95	3	13.10	13.05	5	11,781	0.04%
2021/08/03	0	0.00	4	12.93	12.90	-4	12,194	-0.03%
2021/08/02	11	12.84	1	12.85	12.95	10	12,430	0.08%
2021/07/30	3	12.87	0	0.00	12.80	3	12,724	0.02%
2021/07/29	1	12.90	0	0.00	12.95	1	13,062	0.01%
2021/07/28	17	12.78	7	13.00	12.95	10	13,681	0.07%
2021/07/27	2	13.30	0	0.00	13.10	2	14,432	0.01%
2021/07/26	10	13.30	11	13.40	13.30	-1	14,980	-0.01%
2021/07/23	2	13.10	2	13.20	13.35	0	16,035	0.00%
2021/07/22	4	13.00	11	12.92	12.95	-7	17,480	-0.04%
2021/07/21	11	12.67	11	12.82	12.70	0	20,181	0.00%
2021/07/20	1.1	13.01	2	13.10	12.90	-0.9	21,053	0.00%
2021/07/16	1	13.55	2	13.53	13.55	-1	21,785	0.00%
2021/07/15	1	13.40	0	0.00	13.40	1	22,011	0.00%
2021/07/14	5	13.29	2	13.15	13.20	3	22,344	0.01%
2021/07/13	18	13.72	11	13.71	13.70	7	22,681	0.03%
2021/07/12	0	0.00	4	13.30	13.45	-4	22,810	-0.02%
2021/07/09	17	13.22	8	13.19	13.15	9	23,108	0.04%
2021/07/08	0	0.00	16	13.40	13.30	-16	23,554	-0.07%
2021/07/07	12	13.35	3	13.37	13.30	9	24,358	0.04%
2021/07/06	21	13.47	23	13.50	13.45	-2	24,874	-0.01%
2021/07/05	9	13.74	14	13.75	13.75	-5	25,646	-0.02%
2021/07/02	24	13.64	9	13.71	13.65	15	25,761	0.06%
2021/07/01	27	13.99	114	14.04	14.20	-87	25,282	-0.34%	大賣/
2021/06/30	0	0.00	9	12.72	12.95	-9	24,388	-0.04%
2021/06/29	1	12.70	1.2	12.72	12.65	-0.2	24,422	0.00%
2021/06/28	6.2	12.91	0	0.00	12.90	6.2	24,510	0.03%
2021/06/25	11	13.04	0	0.00	13.00	11	24,755	0.04%
2021/06/24	8	13.03	30	12.98	13.05	-22	24,819	-0.09%
2021/06/23	10	12.75	20	12.70	12.90	-10	24,865	-0.04%
2021/06/22	11	12.84	0	0.00	12.75	11	25,037	0.04%
2021/06/21	50	12.95	10	13.00	13.00	40	25,738	0.16%
2021/06/18	8	13.38	3	13.35	13.30	5	25,886	0.02%
2021/06/15	12	13.34	2	13.30	13.30	10	26,224	0.04%
2021/06/11	0	0.00	10	13.45	13.40	-10	26,228	-0.04%
2021/06/10	2	13.35	21	13.40	13.45	-19	26,429	-0.07%
2021/06/09	31	13.51	0	0.00	13.35	31	26,456	0.12%
2021/06/08	0	0.00	30	13.63	13.65	-30	26,517	-0.11%
2021/06/07	2	13.50	4	13.45	13.40	-2	26,620	-0.01%
2021/06/04	3	13.75	0	0.00	13.75	3	26,625	0.01%
2021/06/02	6	13.97	6	13.88	13.90	0	26,633	0.00%
2021/06/01	6	14.00	1	13.80	14.15	5	26,556	0.02%
2021/05/31	29	13.69	0	0.00	13.60	29	26,407	0.11%
2021/05/28	7	13.79	0	0.00	13.75	7	26,383	0.03%
2021/05/26	1	13.35	1	13.50	13.40	0	26,500	0.00%
2021/05/25	27	13.33	11	13.45	13.35	16	26,666	0.06%
2021/05/21	2	12.95	2	13.20	13.05	0	27,328	0.00%
2021/05/20	3	12.83	7	13.00	12.75	-4	27,358	-0.01%
2021/05/19	1	12.95	1	13.00	12.95	0	27,384	0.00%
2021/05/18	16	12.64	5	12.93	13.00	11	27,325	0.04%
2021/05/17	1	12.70	4	12.20	12.05	-3	27,053	-0.01%
2021/05/14	6	13.71	64	13.98	13.35	-58	26,703	-0.22%
2021/05/13	14	13.78	20.2	13.78	13.70	-6.2	26,358	-0.02%
2021/05/12	23	14.23	35	14.39	14.05	-12	26,237	-0.05%
2021/05/11	42	15.24	14	14.94	15.10	28	25,680	0.11%
2021/05/10	37.1	15.98	0	0.00	15.95	37.1	25,353	0.15%
2021/05/07	7	16.14	5	16.10	16.45	2	25,230	0.01%
2021/05/06	22.1	15.94	14	15.92	15.85	8.1	25,071	0.03%
2021/05/05	55	16.36	7	16.46	15.80	48	24,789	0.19%
2021/05/04	46	16.04	20	15.85	15.95	26	24,302	0.11%
2021/05/03	48	17.35	22.5	17.26	17.00	25.5	23,603	0.11%
2021/04/29	117	17.71	66	18.16	17.95	51	23,202	0.22%	大買/
2021/04/28	62.5	17.56	120	17.61	18.20	-57.5	22,514	-0.26%	大賣/
2021/04/27	254	17.39	142.4	17.27	17.15	111.6	22,603	0.49%	大買/大賣/鉅額交易
2021/04/26	9	16.48	29	16.22	16.55	-20	21,278	-0.09%
2021/04/23	18	15.10	12	14.98	15.05	6	20,429	0.03%
2021/04/22	36	15.39	18	15.43	14.90	18	20,465	0.09%
2021/04/21	31	15.58	2.1	15.65	15.75	28.9	19,953	0.14%
2021/04/20	20	15.18	17	15.41	15.50	3	19,868	0.02%
2021/04/19	21.4	15.13	30	15.11	15.10	-8.6	20,218	-0.04%
2021/04/16	10	14.77	15	14.73	14.80	-5	20,200	-0.02%
2021/04/15	4	14.54	5	14.70	14.70	-1	19,870	-0.01%
2021/04/14	25	14.14	25.2	13.94	14.25	-0.2	19,696	0.00%
2021/04/13	52	14.52	69	14.61	14.35	-17	19,430	-0.09%
2021/04/12	46	14.02	48	14.11	14.20	-2	18,721	-0.01%
2021/04/09	79	13.84	75	13.68	13.60	4	18,389	0.02%
2021/04/08	11	13.44	7	13.48	13.45	4	17,549	0.02%
2021/04/07	11	13.16	10	13.25	13.25	1	17,295	0.01%
2021/04/06	10	13.10	16	13.05	13.10	-6	17,288	-0.03%
2021/04/01	4	13.11	31	13.15	13.15	-27	17,374	-0.16%
2021/03/31	11	13.15	0	0.00	13.10	11	17,390	0.06%
2021/03/30	15	13.32	29	13.35	13.40	-14	17,506	-0.08%
2021/03/29	9	13.08	24.2	13.10	13.05	-15.2	17,291	-0.09%
2021/03/26	6	12.96	16	13.00	13.00	-10	17,405	-0.06%
2021/03/25	6	13.20	3	13.10	13.00	3	17,363	0.02%
2021/03/24	81	13.47	86	13.43	13.35	-5	17,241	-0.03%
2021/03/23	3	13.08	4	13.20	13.30	-1	16,581	-0.01%
2021/03/22	15	13.24	22	13.18	13.25	-7	16,405	-0.04%
2021/03/19	7	12.89	0	0.00	12.95	7	16,338	0.04%
2021/03/18	0	13.05	0	0.00	13.00	0	16,537	0.00%
2021/03/17	10	13.00	26	13.04	13.05	-16	17,034	-0.09%
2021/03/16	8	13.14	8	13.17	13.05	0	17,687	0.00%
2021/03/15	3	13.00	2	13.00	13.00	1	18,413	0.01%
2021/03/12	0	13.00	2	12.98	12.95	-2	21,005	-0.01%
2021/03/11	2	12.98	6	13.00	12.95	-4	22,441	-0.02%
2021/03/10	4	13.00	5	12.88	12.85	-1	22,578	0.00%
2021/03/08	17	12.80	22	12.89	12.80	-5	23,497	-0.02%
2021/03/04	21	12.70	30	12.65	12.70	-9	24,409	-0.04%
2021/03/03	1	12.65	6	12.77	12.70	-5	24,368	-0.02%
2021/03/02	20	12.65	35	12.62	12.65	-15	24,338	-0.06%
2021/02/26	17	12.70	4	12.70	12.85	13	24,271	0.05%
2021/02/25	4	12.95	30	12.96	12.90	-26	24,110	-0.11%
2021/02/24	108	13.44	127	13.14	13.15	-19	24,141	-0.08%	大買/大賣/
2021/02/23	26	12.80	4.1	12.80	13.00	21.9	23,716	0.09%
2021/02/22	45	12.88	16	12.90	12.85	29	23,521	0.12%
2021/02/19	4	12.33	2	12.35	12.50	2	23,311	0.01%
2021/02/18	9	12.41	6	12.25	12.40	3	23,370	0.01%
2021/02/17	3	12.15	14	12.10	12.15	-11	23,507	-0.05%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/04	8	11.95	6	12.00	11.95	2	23,429	0.01%
2021/02/03	0	0.00	1	12.25	12.10	-1	23,478	0.00%
2021/02/02	20	11.95	3	11.92	11.95	17	23,398	0.07%
2021/02/01	9	11.80	1	11.90	11.85	8	23,633	0.03%
2021/01/29	5	12.00	21	11.98	11.90	-16	23,502	-0.07%
2021/01/28	4.1	12.06	0	0.00	12.05	4.1	23,483	0.02%
2021/01/27	5	12.22	4	12.35	12.25	1	23,383	0.00%
2021/01/26	6.2	12.33	3	12.30	12.25	3.2	23,418	0.01%
2021/01/25	3	12.25	2	12.15	12.20	1	23,317	0.00%
2021/01/22	5	12.16	23	12.10	12.15	-18	23,214	-0.08%
2021/01/21	13	12.41	6	12.50	12.20	7	23,060	0.03%
2021/01/20	65	13.22	37	13.20	12.55	28	22,670	0.12%
2021/01/19	16	13.21	104	13.53	13.65	-88	21,024	-0.42%	大賣/
2021/01/18	6	12.47	41	12.54	12.45	-35	19,600	-0.18%
2021/01/15	2	12.63	46	12.65	12.65	-44	19,456	-0.23%
2021/01/14	3.4	12.54	17	12.52	12.65	-13.6	19,226	-0.07%
2021/01/13	25.1	12.55	71	12.59	12.70	-45.9	19,162	-0.24%
2021/01/12	173	12.83	42	12.74	12.65	131	18,920	0.69%	大買/鉅額交易
2021/01/11	15	12.83	48	12.74	12.90	-33	18,273	-0.18%
2021/01/08	25	12.35	10	12.47	12.30	15	17,887	0.08%
2021/01/07	13	12.34	56	12.50	12.25	-43	17,859	-0.24%
2021/01/06	21	12.10	0	0.00	12.05	21	17,744	0.12%
2021/01/05	10.4	12.42	0	0.00	12.35	10.4	17,530	0.06%
2021/01/04	4	12.38	1	12.40	12.40	3	17,483	0.02%
2020/12/30	4	12.18	3	12.18	12.15	1	17,212	0.01%
2020/12/29	0	0.00	1	12.15	12.10	-1	17,220	-0.01%
2020/12/28	5	12.25	13	12.10	12.20	-8	17,096	-0.05%
2020/12/24	14	11.97	9	12.08	12.05	5	16,790	0.03%
2020/12/23	5	11.61	14	11.64	11.65	-9	16,502	-0.05%
2020/12/22	61	11.70	0	0.00	11.55	61	16,811	0.36%
2020/12/21	20	11.65	12	11.66	11.70	8	16,792	0.05%
2020/12/18	5	11.71	3	11.70	11.80	2	16,788	0.01%
2020/12/17	12	11.68	15	11.65	11.70	-3	16,794	-0.02%
2020/12/16	6	11.83	0	0.00	11.80	6	16,902	0.04%
2020/12/15	16	11.78	120	11.91	11.60	-104	16,895	-0.62%	大賣/鉅額交易
2020/12/14	52	12.04	2	12.00	11.95	50	16,681	0.30%
2020/12/11	103	12.09	46	12.36	12.05	57	16,526	0.34%	大買/
2020/12/10	69	12.31	47	12.34	12.25	22	16,018	0.14%
2020/12/09	74	12.96	7	12.82	12.85	67	15,334	0.44%
2020/12/08	701	13.30	662	13.40	13.30	39	14,543	0.27%	大買/大賣/
2020/12/07	67	12.95	55.2	12.94	13.00	11.8	12,799	0.09%
2020/12/04	19	11.84	127	11.78	11.85	-108	11,654	-0.93%	大賣/鉅額交易
2020/12/03	150	12.10	53	11.96	11.85	97	11,544	0.84%	大買/
2020/12/02	17	11.74	9	11.79	11.85	8	11,207	0.07%
2020/12/01	138	11.59	60	11.84	11.85	78	10,941	0.71%	大買/
2020/11/30	0	0.00	5	11.10	11.15	-5	10,981	-0.05%
2020/11/27	1	11.10	0	0.00	11.10	1	11,217	0.01%
2020/11/26	2	11.00	5	11.10	11.15	-3	11,602	-0.03%
2020/11/25	0	0.00	81	11.05	10.95	-81	12,055	-0.67%
2020/11/24	15	11.09	0	0.00	11.05	15	12,677	0.12%
2020/11/23	75	11.10	0	0.00	11.15	75	14,643	0.51%
2020/11/20	4	11.15	13	11.01	11.05	-9	15,550	-0.06%
2020/11/19	8	10.88	1	10.85	10.85	7	15,313	0.05%
2020/11/18	1	10.90	0	0.00	10.90	1	15,562	0.01%
2020/11/16	5	10.75	30	10.95	11.00	-25	15,533	-0.16%
2020/11/12	0	0.00	36	11.10	11.10	-36	15,431	-0.23%
2020/11/10	2	11.10	1	11.20	11.10	1	15,546	0.01%
2020/11/09	5	11.05	2	11.05	11.15	3	15,422	0.02%
2020/11/04	2	10.80	0	0.00	10.80	2	15,084	0.01%
2020/11/03	0	0.00	76	10.83	10.80	-76	15,042	-0.51%
2020/10/29	1	10.70	1	10.65	10.65	0	15,179	0.00%
2020/10/20	0	0.00	9	11.01	11.00	-9	15,313	-0.06%
2020/10/19	1	11.25	1	11.30	11.15	0	15,318	0.00%
2020/10/15	13	11.21	0	0.00	11.20	13	15,421	0.08%
2020/10/14	0	0.00	15	11.09	11.10	-15	15,347	-0.10%
2020/10/13	1	10.95	0	0.00	10.95	1	15,327	0.01%
2020/10/12	1	10.95	10	11.00	10.80	-9	15,468	-0.06%
2020/10/08	0	0.00	10	10.80	10.95	-10	15,549	-0.06%
2020/10/07	10	10.80	0	0.00	10.80	10	15,693	0.06%
2020/09/30	1	10.55	20	10.60	10.50	-19	16,093	-0.12%
2020/09/28	3	10.60	5	10.65	10.55	-2	16,324	-0.01%
2020/09/25	0	0.00	87	10.72	10.60	-87	16,428	-0.53%
2020/09/24	4	10.65	1	10.85	10.60	3	16,355	0.02%
2020/09/23	65	11.00	0	0.00	11.00	65	16,195	0.40%
2020/09/22	7	10.97	11	11.00	10.95	-4	16,237	-0.02%
2020/09/21	27	11.19	10	11.25	11.10	17	16,162	0.11%
2020/09/18	10	11.05	14	11.14	11.10	-4	15,998	-0.03%
2020/09/17	5	11.00	2	11.00	11.00	3	15,891	0.02%
2020/09/15	4	10.95	0	0.00	10.90	4	15,839	0.03%
2020/09/14	0	0.00	1	11.00	11.00	-1	15,889	-0.01%
2020/09/11	5	10.99	1	10.90	10.90	4	16,032	0.02%
2020/09/10	16	11.45	4	11.25	11.15	12	16,059	0.07%
2020/09/09	0	0.00	6	11.30	11.30	-6	15,614	-0.04%
2020/09/08	11	11.14	20	11.05	11.00	-9	15,355	-0.06%
2020/09/07	7	11.04	7	11.26	11.15	0	15,315	0.00%
2020/09/04	17	10.95	20	10.95	11.05	-3	15,194	-0.02%
2020/09/03	12	11.53	45	11.41	11.25	-33	15,049	-0.22%
2020/09/02	34	11.07	0	0.00	11.15	34	14,060	0.24%
2020/09/01	51	11.20	40	11.15	11.15	11	13,838	0.08%
2020/08/31	3	11.63	9	11.72	11.50	-6	13,577	-0.04%
2020/08/28	43.1	11.74	25	11.65	11.65	18.1	13,207	0.14%
2020/08/27	101	12.28	139	12.25	12.00	-38	12,715	-0.30%	大買/大賣/
2020/08/26	84	11.24	48	11.45	11.55	36	10,746	0.33%
2020/08/25	24	10.64	25	10.55	10.50	-1	9,585	-0.01%
2020/08/24	36	10.49	11	10.52	10.55	25	9,663	0.26%
2020/08/21	7	10.41	7	10.18	10.35	0	9,690	0.00%
2020/08/20	2	9.86	40	9.85	9.85	-38	9,612	-0.40%
2020/08/19	3	10.30	51	10.38	10.30	-48	9,585	-0.50%
2020/08/17	5	10.48	11	10.29	10.50	-6	9,743	-0.06%
2020/08/13	2	10.00	0	0.00	10.05	2	10,017	0.02%
2020/08/12	0	0.00	30	10.05	10.05	-30	10,120	-0.30%
2020/08/11	10	10.20	0	0.00	10.05	10	10,255	0.10%
2020/08/07	1	10.15	0	0.00	10.15	1	10,523	0.01%
2020/08/06	0	0.00	1	10.15	10.20	-1	10,799	-0.01%
2020/08/05	1	10.15	15	10.10	10.10	-14	10,994	-0.13%
2020/08/04	46	9.99	29	10.06	10.05	17	11,182	0.15%
2020/08/03	22	9.73	0	0.00	9.66	22	11,827	0.19%
2020/07/30	27	9.80	3	9.82	9.82	24	12,408	0.19%
2020/07/28	0	0.00	33	9.58	9.50	-33	13,329	-0.25%
2020/07/27	14	9.64	2	9.67	9.60	12	13,675	0.09%
2020/07/24	9	9.91	1	9.89	9.79	8	14,382	0.06%
2020/07/22	7	10.05	0	0.00	10.10	7	14,993	0.05%
2020/07/21	2	10.15	8	10.11	10.05	-6	15,688	-0.04%
2020/07/17	12	9.78	0	0.00	9.81	12	16,444	0.07%
2020/07/16	28	9.96	0.5	10.00	9.91	27.5	16,401	0.17%
2020/07/15	18	10.00	10	10.00	10.05	8	16,246	0.05%
2020/07/14	22	10.14	0	0.00	10.10	22	16,196	0.14%
2020/07/10	5	10.28	10	10.15	10.35	-5	16,005	-0.03%
2020/07/09	13	10.48	0	0.00	10.40	13	15,837	0.08%
2020/07/07	4	10.75	3	10.75	10.70	1	15,855	0.01%
2020/07/06	6	10.79	10	10.80	10.75	-4	16,261	-0.02%
2020/07/03	17	10.72	0	0.00	10.70	17	16,347	0.10%
2020/06/30	1	10.85	5	10.85	10.85	-4	15,914	-0.03%
2020/06/29	5	10.65	3	10.60	10.70	2	15,891	0.01%
2020/06/24	0	0.00	4	10.80	10.85	-4	15,815	-0.03%
2020/06/23	2.1	10.80	0	0.00	10.80	2.1	15,855	0.01%
2020/06/19	21	11.00	0	0.00	10.90	21	15,754	0.13%
2020/06/18	65	11.20	0	0.00	11.10	65	15,625	0.42%
2020/06/17	8	11.01	19	11.11	11.05	-11	15,441	-0.07%
2020/06/16	14	11.05	17	10.99	11.00	-3	15,277	-0.02%
2020/06/15	38	10.90	8	10.82	10.80	30	14,961	0.20%
2020/06/12	7	11.06	6	11.10	11.10	1	14,869	0.01%
2020/06/11	15	11.64	23	11.62	11.40	-8	14,812	-0.05%
2020/06/10	21	12.04	0	0.00	11.80	21	14,710	0.14%
2020/06/09	1	11.80	3	11.97	12.00	-2	14,786	-0.01%
2020/06/08	1	11.80	0	0.00	11.80	1	14,834	0.01%
2020/06/05	23	12.02	4	12.00	11.90	19	14,711	0.13%
2020/06/04	0	0.00	6	11.87	11.90	-6	14,627	-0.04%
2020/06/02	0	0.00	10	11.65	11.70	-10	14,484	-0.07%
2020/06/01	0	0.00	2	11.50	11.60	-2	14,533	-0.01%
2020/05/29	16	11.53	2	11.70	11.40	14	14,538	0.10%
2020/05/28	11.1	11.54	4	11.84	11.55	7.1	14,388	0.05%
2020/05/27	9	11.61	1	11.65	11.55	8	14,214	0.06%
2020/05/26	3	11.63	0	0.00	11.65	3	14,211	0.02%
2020/05/25	3	11.70	66	11.69	11.65	-63	14,155	-0.45%
2020/05/22	6	11.84	12	11.83	11.80	-6	14,242	-0.04%
2020/05/21	25	11.99	5	12.13	11.80	20	14,018	0.14%
2020/05/20	35	11.71	30	11.93	12.00	5	13,776	0.04%
2020/05/19	20	11.80	43	11.91	12.00	-23	13,648	-0.17%
2020/05/18	22	11.88	5	11.98	11.80	17	13,559	0.13%
2020/05/15	6	11.55	4	11.50	11.60	2	13,504	0.01%
2020/05/14	8	11.71	12	11.75	11.60	-4	13,407	-0.03%
2020/05/13	28	11.72	19	11.74	11.80	9	13,336	0.07%
2020/05/12	29	11.84	10	11.75	11.80	19	13,157	0.14%
2020/05/11	38	11.98	256	11.93	12.05	-218	12,958	-1.68%	大賣/鉅額交易
2020/05/08	111	12.47	70	12.25	12.10	41	12,833	0.32%	大買/
2020/05/07	2	12.65	62	12.69	12.65	-60	12,065	-0.50%
2020/05/06	20	12.65	70	12.81	12.60	-50	11,843	-0.42%
2020/05/05	88	12.65	0	0.00	12.50	88	11,525	0.76%
2020/05/04	56	12.90	59	12.84	12.80	-3	11,152	-0.03%
2020/04/30	114	12.80	34	12.82	13.05	80	10,819	0.74%	大買/
2020/04/29	130	12.81	43	12.89	12.95	87	10,557	0.82%	大買/
2020/04/28	105	12.58	151	12.75	12.45	-46	10,052	-0.46%	大買/大賣/
2020/04/27	75	12.85	2	12.90	12.80	73	10,101	0.72%
2020/04/24	188	12.95	27	12.95	12.85	161	9,818	1.64%	大買/鉅額交易
2020/04/23	49	12.53	43	12.69	12.95	6	9,239	0.06%
2020/04/22	5	11.55	1	11.70	11.80	4	8,364	0.05%
2020/04/21	2	11.50	0	0.00	11.35	2	8,351	0.02%
2020/04/17	0	0.00	8	11.75	11.80	-8	8,796	-0.09%
2020/04/16	5	11.51	0	0.00	11.55	5	9,050	0.06%
2020/04/15	9	11.72	2	11.70	11.75	7	9,561	0.07%
2020/04/14	4	11.86	101	11.80	11.75	-97	9,717	-1.00%	大賣/
2020/04/13	5	11.74	0	0.00	11.65	5	9,788	0.05%
2020/04/10	214	11.78	9	11.82	11.80	205	9,925	2.07%	大買/鉅額交易
2020/04/09	26	12.03	27	12.08	12.00	-1	9,913	-0.01%
2020/04/08	0	0.00	2	10.75	11.25	-2	9,485	-0.02%
2020/04/01	2	9.87	0	0.00	9.86	2	9,370	0.02%
2020/03/31	4	9.85	0	0.00	9.84	4	9,415	0.04%
2020/03/30	0	0.00	20	9.54	9.63	-20	9,569	-0.21%
2020/03/27	3	9.86	0	0.00	9.85	3	9,599	0.03%
2020/03/25	3	9.82	0	0.00	9.50	3	9,978	0.03%
2020/03/24	2	9.26	0	0.00	9.16	2	10,235	0.02%
2020/03/23	1	8.88	3	8.89	8.78	-2	10,834	-0.02%
2020/03/20	5	9.26	0	0.00	9.49	5	11,726	0.04%
2020/03/19	3	8.74	0	0.00	8.73	3	11,764	0.03%
2020/03/18	5	9.94	3	10.05	9.70	2	11,686	0.02%
2020/03/16	2	10.80	1	10.65	10.50	1	11,801	0.01%
2020/03/12	0	0.00	10	11.50	11.40	-10	11,792	-0.08%
2020/03/10	0	0.00	7.1	12.05	12.45	-7.1	11,678	-0.06%
2020/03/09	0	0.00	4	12.50	12.35	-4	11,603	-0.03%
2020/03/06	7	13.02	0	0.00	13.00	7	11,447	0.06%
2020/03/05	4	13.14	0	0.00	13.25	4	11,408	0.04%
2020/03/04	9	13.42	0	0.00	13.25	9	11,336	0.08%
2020/03/03	0	0.00	1	13.70	13.40	-1	11,326	-0.01%
2020/03/02	1	13.35	0	0.00	13.35	1	11,325	0.01%
2020/02/25	0	0.00	3	13.95	13.95	-3	11,751	-0.03%
2020/02/21	4	14.20	0	0.00	14.10	4	11,566	0.03%
2020/02/20	1	14.45	1	14.35	14.35	0	11,492	0.00%
2020/02/17	0	0.00	8	14.30	14.40	-8	11,328	-0.07%
2020/02/14	0	0.00	8	14.31	14.50	-8	11,322	-0.07%
2020/02/13	10	14.30	6	14.25	14.10	4	11,192	0.04%
2020/02/12	6	14.55	0	0.00	14.55	6	11,085	0.05%
2020/02/11	1	14.65	16	14.64	14.50	-15	11,017	-0.14%
2020/02/10	2	14.05	1	13.90	14.10	1	10,828	0.01%
2020/02/05	11	14.28	2	14.05	14.10	9	10,650	0.08%
2020/02/04	8	14.19	2	14.30	14.30	6	10,516	0.06%
2020/02/03	3	13.40	3	13.72	13.75	0	10,329	0.00%
2020/01/31	3	13.70	8	14.04	14.10	-5	10,172	-0.05%
2020/01/30	3	13.42	21	13.46	13.35	-18	9,931	-0.18%
2020/01/20	2	14.83	6	14.75	14.80	-4	9,574	-0.04%
2020/01/16	2	14.38	3	14.30	14.25	-1	9,327	-0.01%
2020/01/15	3	14.47	7	14.49	14.40	-4	9,355	-0.04%
2020/01/14	1	14.20	2	14.50	14.35	-1	9,170	-0.01%
2020/01/13	6	14.40	5	14.36	14.40	1	8,953	0.01%
2020/01/10	2	13.73	2	13.80	14.00	0	8,635	0.00%
2020/01/09	3	13.85	31	13.85	14.10	-28	8,226	-0.34%
2020/01/08	0	0.00	8	13.00	12.95	-8	7,688	-0.10%
2020/01/07	1	13.40	0	0.00	13.50	1	7,430	0.01%
2020/01/06	23.6	13.20	0	0.00	13.45	23.6	7,300	0.32%
2020/01/03	14	12.85	5	12.95	13.05	9	7,030	0.13%
2020/01/02	1	13.05	2	13.03	13.05	-1	6,961	-0.01%
2019/12/26	2	12.90	1	13.00	13.00	1	6,668	0.01%
2019/12/25	3	13.00	0	0.00	12.95	3	6,616	0.05%
2019/12/23	15	13.52	6	13.22	13.20	9	6,443	0.14%
2019/12/20	6	13.69	1	13.65	13.65	5	6,228	0.08%
2019/12/19	0	0.00	25	13.87	13.85	-25	6,089	-0.41%
2019/12/18	2	13.85	6	13.71	13.60	-4	5,993	-0.07%
2019/12/17	16	13.66	65	13.61	13.55	-49	5,544	-0.88%
2019/12/16	2	12.53	0	0.00	12.55	2	4,858	0.04%
2019/12/13	0	0.00	10	12.41	12.35	-10	4,791	-0.21%
2019/12/12	0	0.00	2	12.50	12.25	-2	4,687	-0.04%
2019/12/11	0	0.00	34	12.35	12.45	-34	4,599	-0.74%
2019/12/09	55	12.32	22	12.32	12.35	33	4,408	0.75%
2019/12/06	0	0.00	5	12.08	12.00	-5	4,230	-0.12%
2019/12/05	1	11.85	4	11.90	11.85	-3	4,185	-0.07%
2019/12/04	1	11.90	0	0.00	11.85	1	4,185	0.02%
2019/12/03	0	0.00	11	11.87	11.90	-11	4,183	-0.26%
2019/11/26	6	12.15	2	12.00	12.00	4	4,033	0.10%
2019/11/25	1	12.05	2	12.08	12.15	-1	3,732	-0.03%
2019/11/22	1	11.70	0	0.00	11.75	1	3,469	0.03%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/12	0	0.00	2	11.20	11.15	-2	3,333	-0.06%
2019/11/11	1	11.30	0	0.00	11.10	1	3,335	0.03%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/06	3	11.20	0	0.00	11.15	3	3,321	0.09%
2019/10/31	2	11.40	21	11.40	11.25	-19	3,348	-0.57%
2019/10/29	0	0.00	10	11.30	11.25	-10	3,472	-0.29%
2019/10/28	0	0.00	2	11.40	11.40	-2	3,435	-0.06%
2019/10/16	3	11.10	0	0.00	11.05	3	3,080	0.10%
2019/10/14	1	11.05	0	0.00	11.10	1	2,993	0.03%
2019/10/03	4	10.75	0	0.00	10.75	4	2,869	0.14%
2019/10/01	2	10.90	0	0.00	10.85	2	2,879	0.07%
2019/09/23	31	11.32	12.2	11.43	11.30	18.8	2,695	0.70%
2019/09/20	0	0.00	3	11.13	11.20	-3	2,539	-0.12%
2019/09/19	0	0.00	11	11.00	11.00	-11	2,468	-0.45%
2019/09/12	2	10.50	16	10.50	10.50	-14	2,667	-0.52%
2019/09/11	0	0.00	10	10.55	10.50	-10	2,662	-0.38%
2019/09/09	5	10.50	0	0.00	10.45	5	2,629	0.19%
2019/09/06	0	0.00	28	10.45	10.50	-28	2,602	-1.08%
2019/09/05	5	10.50	0	0.00	10.45	5	2,587	0.19%
2019/09/04	0	0.00	3	10.45	10.50	-3	2,581	-0.12%
2019/09/03	6	10.45	0	0.00	10.45	6	2,574	0.23%
2019/09/02	3	10.35	0	0.00	10.35	3	2,560	0.12%
2019/08/26	0	0.00	1	10.35	10.40	-1	2,537	-0.04%
2019/08/21	40	10.39	30	10.45	10.35	10	2,556	0.39%
2019/08/20	0	0.00	4	10.58	10.50	-4	2,518	-0.16%
2019/08/19	4	10.61	0	0.00	10.65	4	2,486	0.16%
2019/08/16	0	0.00	1	10.40	10.50	-1	2,380	-0.04%
2019/08/15	0	0.00	8	10.40	10.30	-8	2,356	-0.34%
2019/08/14	1	10.45	0	0.00	10.40	1	2,347	0.04%
2019/08/01	11	10.58	0	0.00	10.60	11	2,475	0.44%
2019/07/31	0	0.00	4	10.30	10.40	-4	2,319	-0.17%
2019/07/30	0	0.00	4	10.28	10.25	-4	2,312	-0.17%
2019/07/29	0	0.00	2	10.25	10.25	-2	2,329	-0.09%
2019/07/03	12	10.60	0	0.00	10.60	12	2,781	0.43%
2019/07/02	0	0.00	1	10.70	10.65	-1	2,851	-0.04%
2019/06/27	24	10.83	20	10.80	10.80	4	3,047	0.13%
2019/06/26	10	10.75	0	0.00	10.85	10	3,076	0.33%
2019/06/25	15	10.61	32	10.70	10.65	-17	2,993	-0.57%
2019/06/17	24	10.20	0	0.00	10.10	24	2,906	0.83%
2019/06/10	0	0.00	17	10.15	10.20	-17	3,395	-0.50%
2019/05/24	0	0.00	2	10.10	10.15	-2	5,032	-0.04%
2019/05/10	0	0.00	25	10.40	10.40	-25	5,504	-0.45%
2019/05/06	0	0.00	5	10.93	11.00	-5	6,179	-0.08%
2019/05/02	0	0.00	100	10.95	10.90	-100	6,153	-1.62%
2019/04/30	22	10.80	5	10.94	11.00	17	6,150	0.28%
2019/04/29	78	10.80	5	10.95	10.85	73	6,136	1.19%
2019/04/26	4	11.05	0	0.00	11.00	4	6,094	0.07%
2019/04/25	0	0.00	8	11.29	11.30	-8	6,067	-0.13%
2019/04/24	6	11.03	0	0.00	11.00	6	5,959	0.10%
2019/04/23	15	11.05	2	11.00	11.00	13	5,964	0.22%
2019/04/22	2	11.05	0	0.00	11.05	2	6,024	0.03%
2019/04/18	0	0.00	2	11.25	11.15	-2	6,011	-0.03%
2019/04/17	4	11.08	0	0.00	11.10	4	5,946	0.07%
2019/04/16	6	11.18	0	0.00	11.15	6	5,858	0.10%
2019/04/15	2	11.25	0	0.00	11.25	2	5,825	0.03%
2019/04/08	0	0.00	1	11.35	11.45	-1	5,722	-0.02%
2019/04/03	1	11.35	5	11.36	11.35	-4	5,671	-0.07%
2019/04/02	7	11.24	1	11.40	11.15	6	5,549	0.11%
2019/03/29	2	11.30	5	11.25	11.35	-3	5,405	-0.06%
2019/03/26	0	0.00	1	11.55	11.50	-1	5,303	-0.02%
2019/03/25	1.2	11.47	0	0.00	11.55	1.2	5,303	0.02%
2019/03/22	26	11.73	5	11.55	11.55	21	5,271	0.40%
2019/03/21	0	0.00	0.1	11.90	11.90	-0.1	5,085	0.00%
2019/03/20	2	11.90	0	0.00	11.90	2	5,018	0.04%
2019/03/18	15	12.11	4	12.08	12.20	11	5,072	0.22%
2019/03/15	0	0.00	1	11.95	12.00	-1	4,940	-0.02%
2019/03/14	10	11.88	0	0.00	11.90	10	4,933	0.20%
2019/03/13	6	11.85	1	11.90	11.90	5	5,199	0.10%
2019/03/12	2	12.00	0	0.00	11.95	2	5,175	0.04%
2019/03/11	0	0.00	3	12.15	12.00	-3	5,128	-0.06%
2019/03/08	0	0.00	15	11.85	11.95	-15	4,980	-0.30%
2019/03/07	1	12.00	5	11.80	11.90	-4	4,930	-0.08%
2019/03/06	4	11.85	6	11.80	11.85	-2	4,828	-0.04%
2019/03/05	12	12.08	0	0.00	12.05	12	4,720	0.25%
2019/03/04	10	11.98	5	12.13	12.20	5	4,589	0.11%
2019/02/27	25	12.02	14	12.01	11.85	11	4,276	0.26%
2019/02/26	0	0.00	5	11.35	11.35	-5	3,592	-0.14%
2019/02/25	6	11.63	0	0.00	11.40	6	3,621	0.17%
2019/02/22	0	0.00	6	11.34	11.40	-6	3,532	-0.17%
2019/02/21	15	11.35	0	0.00	11.30	15	3,516	0.43%
2019/02/19	0	0.00	1	11.30	11.25	-1	3,454	-0.03%
2019/02/15	0	0.00	6	11.30	11.30	-6	3,385	-0.18%
2019/02/14	29	11.65	29	11.56	11.60	0	3,309	0.00%
2019/02/13	0	0.00	1	11.50	11.50	-1	3,231	-0.03%
2019/02/12	2	11.50	1	11.60	11.60	1	3,190	0.03%
2019/02/11	0	0.00	25	11.44	11.65	-25	3,120	-0.80%
2019/01/30	3	11.23	29	11.21	11.15	-26	2,870	-0.91%
2019/01/29	1	11.00	1	10.90	10.90	0	2,562	0.00%
2019/01/28	28	10.68	116	10.95	10.95	-88	2,474	-3.56%	大賣/
2019/01/16	0	0.00	2	10.40	10.30	-2	2,185	-0.09%
2019/01/15	0	0.00	1	10.35	10.30	-1	2,144	-0.05%
2019/01/14	0	0.00	1	10.30	10.30	-1	2,123	-0.05%
2019/01/07	0	0.00	1	10.10	10.10	-1	2,122	-0.05%
2019/01/02	1	10.15	1	10.25	10.00	0	2,191	0.00%
2018/12/21	0	0.00	25	9.67	9.71	-25	2,260	-1.11%
2018/12/12	0	0.00	3	10.15	10.15	-3	2,904	-0.10%
2018/12/11	24	10.30	0	0.00	10.15	24	2,936	0.82%
2018/12/10	0	0.00	1	9.93	10.10	-1	2,747	-0.04%
2018/12/07	1	9.95	0	0.00	9.98	1	2,695	0.04%
2018/12/06	10	10.14	6	10.13	10.05	4	2,652	0.15%
2018/12/04	5	9.75	0	0.00	9.79	5	2,445	0.20%
2018/12/03	10	9.78	0	0.00	9.90	10	2,450	0.41%
2018/11/29	0	9.60	0	0.00	9.62	0	2,410	0.00%
2018/11/16	30	9.49	0	0.00	9.52	30	2,563	1.17%
2018/11/15	0	0.00	75	9.39	9.48	-75	2,573	-2.91%
2018/10/18	0	0.00	1	9.41	9.33	-1	2,787	-0.04%
2018/10/11	0	0.00	20	9.63	9.60	-20	2,725	-0.73%
2018/09/28	4	10.73	0	0.00	10.75	4	2,544	0.16%
2018/09/27	0	0.00	1	10.90	10.90	-1	2,488	-0.04%
2018/09/26	0	0.00	5	10.91	10.85	-5	2,473	-0.20%
2018/09/25	0	0.00	10	10.90	10.90	-10	2,527	-0.40%
2018/09/21	10	10.90	6	10.95	10.85	4	2,538	0.16%
2018/09/20	52	10.95	52	11.09	10.85	0	2,434	0.00%
2018/09/17	1	10.60	0	0.00	10.60	1	1,930	0.05%
2018/09/14	1	10.50	0	0.00	10.50	1	1,871	0.05%
2018/09/10	0	0.00	6	10.55	10.40	-6	1,835	-0.33%
2018/09/07	7	10.14	0	0.00	10.15	7	1,831	0.38%
2018/09/04	0	0.00	11	10.49	10.45	-11	1,827	-0.60%
2018/08/29	0	0.00	2	10.35	10.25	-2	1,741	-0.11%
2018/08/28	0	0.00	9	10.30	10.35	-9	1,742	-0.52%
2018/08/24	0	0.00	6	10.27	10.25	-6	1,723	-0.35%
2018/08/23	0	0.00	2	10.25	10.25	-2	1,776	-0.11%
2018/08/20	1	10.15	0	0.00	10.10	1	1,779	0.06%
2018/08/15	0	0.00	3	10.20	10.05	-3	1,847	-0.16%
2018/08/10	0	0.00	1	10.15	10.15	-1	1,888	-0.05%
2018/08/07	1	10.30	0	0.00	10.30	1	1,992	0.05%
2018/08/03	1	10.10	0	0.00	10.15	1	2,083	0.05%
2018/07/31	5	10.20	9	10.17	10.15	-4	2,006	-0.20%
2018/07/27	1	10.00	0	0.00	9.99	1	2,005	0.05%
2018/07/26	1	9.92	0	0.00	10.05	1	2,025	0.05%
2018/07/06	2	9.37	0	0.00	9.36	2	2,273	0.09%
2018/07/04	4	9.61	0	0.00	9.61	4	2,288	0.17%
2018/07/03	0	0.00	1	9.95	9.90	-1	2,296	-0.04%
2018/06/21	0.1	9.95	0	0.00	9.98	0.1	2,187	0.00%
2018/06/06	2	9.95	0	0.00	9.99	2	2,176	0.09%
2018/05/31	2	9.77	0	0.00	9.94	2	2,143	0.09%
2018/05/29	5	9.83	0	0.00	9.86	5	2,077	0.24%
2018/05/25	2	9.82	0	0.00	9.83	2	2,076	0.10%
2018/05/23	2	10.00	1	10.00	9.99	1	2,028	0.05%
2018/05/22	5	10.10	0	0.00	10.10	5	1,992	0.25%
2018/05/18	0	0.00	10	10.30	10.15	-10	2,034	-0.49%
2018/05/17	0	0.00	12	10.25	10.20	-12	1,995	-0.60%
2018/05/16	2	10.05	14	10.20	10.15	-12	1,956	-0.61%
2018/05/15	9	10.19	0	0.00	10.15	9	1,904	0.47%
2018/05/11	3	10.25	0	0.00	10.25	3	1,877	0.16%
2018/05/03	0	0.00	3	10.50	10.45	-3	2,016	-0.15%
2018/05/02	0	0.00	1	10.50	10.55	-1	2,060	-0.05%
2018/04/30	0	0.00	4	10.48	10.50	-4	2,043	-0.20%
2018/04/27	0	0.00	22	10.36	10.45	-22	2,037	-1.08%
2018/04/25	40	10.10	0	0.00	10.20	40	2,275	1.76%
2018/04/24	22	10.08	1	10.00	10.05	21	2,411	0.87%
2018/04/23	0	0.00	1	10.25	10.20	-1	2,364	-0.04%
2018/04/20	1	10.30	0	0.00	10.25	1	2,359	0.04%
2018/04/16	12	10.32	0	0.00	10.35	12	2,436	0.49%
2018/04/12	1	10.40	0	0.00	10.35	1	2,862	0.03%
2018/04/09	1	10.35	0	0.00	10.35	1	2,933	0.03%
2018/03/31	1	10.40	0	0.00	10.30	1	2,976	0.03%
2018/03/30	0	0.00	1	10.35	10.30	-1	3,001	-0.03%
2018/03/29	0	0.00	2	10.28	10.30	-2	3,167	-0.06%
2018/03/21	0	0.00	2	10.53	10.45	-2	3,170	-0.06%
2018/03/20	0	0.00	1	10.20	10.20	-1	3,084	-0.03%
2018/03/19	0	0.00	1	10.30	10.25	-1	3,090	-0.03%
2018/03/09	3	10.20	0	0.00	10.25	3	3,115	0.10%
2018/03/02	8	10.22	0	0.00	10.20	8	3,313	0.24%
2018/02/22	2	10.35	0	0.00	10.35	2	3,596	0.06%
2018/02/21	4	10.30	0	0.00	10.30	4	4,382	0.09%
2018/02/12	0	0.00	6	10.10	10.10	-6	4,356	-0.14%
2018/02/08	0	0.00	5	10.20	10.25	-5	4,390	-0.11%
2018/02/05	1	10.50	0	0.00	10.50	1	4,352	0.02%
2018/02/01	11	10.80	0	0.00	10.80	11	4,365	0.25%
2018/01/31	1	10.80	0	0.00	10.75	1	4,383	0.02%
2018/01/30	1	10.90	0	0.00	10.85	1	4,452	0.02%
2018/01/26	3	11.00	0	0.00	10.90	3	4,523	0.07%
2018/01/25	0	0.00	1	11.00	11.05	-1	4,464	-0.02%
2018/01/19	32	11.13	5	11.10	11.10	27	4,641	0.58%
2018/01/18	7	11.09	24	10.91	11.00	-17	4,409	-0.39%
2018/01/17	2	10.80	0	0.00	10.85	2	4,292	0.05%
2018/01/15	20	10.70	2	10.70	10.70	18	4,442	0.41%
2018/01/12	4	10.78	0	0.00	10.75	4	4,513	0.09%
2018/01/10	0	0.00	2	10.90	10.85	-2	4,641	-0.04%
2018/01/09	12	11.14	4	11.18	11.10	8	4,608	0.17%
2018/01/08	2	10.85	0	0.00	11.05	2	4,338	0.05%
2018/01/02	1	10.60	0	0.00	10.65	1	4,235	0.02%