台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    1,457
  • 產業
    上市 通信網路類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14117.90117.9517.9502,1110.00%
2024/06/13217.801717.8017.80-152,122-0.71%
2024/06/12117.751917.7017.65-182,124-0.85%
2024/06/11117.85117.8517.8502,1400.00%
2024/06/0600.00117.8517.80-12,179-0.05%
2024/06/03417.8500.0017.9042,3320.17%
2024/05/31418.0500.0017.9542,3550.17%
2024/05/30518.14718.2918.05-22,405-0.08%
2024/05/291018.4300.0018.20102,5430.39%
2024/05/2833.618.78318.5518.8530.62,5201.22%
2024/05/27118.5000.0018.4512,4570.04%
2024/05/24518.5300.0018.3552,5170.20%
2024/05/23918.3300.0018.2092,5450.35%
2024/05/2220.718.5300.0018.5020.72,5810.80%
2024/05/20418.3100.0018.3042,6580.15%
2024/05/17518.3500.0018.2552,8850.17%
2024/05/15617.8700.0017.8562,9360.20%
2024/05/14518.3000.0018.2552,9870.17%
2024/05/09518.1500.0017.9553,0980.16%
2024/05/0700.000.717.9017.90-0.73,101-0.02%
2024/05/06517.9500.0017.9053,0990.16%
2024/05/03118.0500.0017.8513,1060.03%
2024/04/25217.6500.0017.6523,2280.06%
2024/04/2200.00117.6017.50-13,312-0.03%
2024/04/19317.3300.0017.2033,2920.09%
2024/04/1700.00117.4517.50-13,279-0.03%
2024/04/16217.6300.0017.3023,2780.06%
2024/04/15118.0500.0017.9013,2540.03%
2024/04/1200.00017.8518.1003,2460.00%
2024/04/11517.9600.0017.9053,2110.16%
2024/04/10018.4000.0018.3503,1600.00%
2024/04/0900.00218.4318.30-23,157-0.06%
2024/04/08118.302018.3518.40-193,193-0.59%
2024/04/03118.40918.4518.40-83,184-0.25%
2024/04/02218.5500.0018.5523,2160.06%
2024/03/28118.65218.7018.55-13,246-0.03%
2024/03/26118.5000.0018.5013,2650.03%
2024/03/22118.55118.7018.7003,3210.00%
2024/03/2100.001.118.6418.65-1.13,372-0.03%
2024/03/20118.5000.0018.4513,3890.03%
2024/03/19218.70118.9018.7013,4230.03%
2024/03/1800.00118.8518.85-13,496-0.03%
2024/03/15218.55118.7018.5513,5340.03%
2024/03/14118.5500.0018.5013,5750.03%
2024/03/13118.6000.0018.7013,6050.03%
2024/03/11118.9000.0018.9513,7040.03%
2024/03/084519.0100.0018.85453,9011.15%
2024/03/07519.324019.8019.20-354,005-0.87%
2024/03/06219.501619.5319.50-144,070-0.34%
2024/03/05119.50219.6019.70-14,347-0.02%
2024/03/0400.00419.5019.65-44,287-0.09%
2024/03/01619.12319.1519.1034,1190.07%
2024/02/29019.45719.2619.35-74,093-0.17%
2024/02/272419.1900.0019.15244,0820.59%
2024/02/26519.4900.0019.4054,0540.12%
2024/02/2300.00119.5519.30-14,030-0.02%
2024/02/22519.6300.0019.6054,0460.12%
2024/02/204519.80119.9019.95443,9961.10%
2024/02/19019.6000.0019.4003,8150.00%
2024/02/16519.521519.4219.55-103,839-0.26%
2024/02/05019.3000.0018.9503,7310.00%
2024/02/0200.00119.5019.35-13,719-0.03%
2024/02/011519.73219.6519.70133,7230.35%
2024/01/30219.4000.0019.3523,6720.05%
2024/01/29019.5000.0019.5003,7170.00%
2024/01/24319.6000.0019.5033,7610.08%
2024/01/231219.511719.4419.65-53,783-0.13%
2024/01/2200.003.418.9319.00-3.43,668-0.09%
2024/01/19218.581.518.6218.700.53,6660.01%
2024/01/18118.5000.0018.5013,6900.03%
2024/01/17018.5000.0018.6003,6810.00%
2024/01/1100.00519.0219.10-53,724-0.13%
2024/01/09219.1800.0019.2023,8370.05%
2024/01/08819.48119.6019.3573,8680.18%
2024/01/05119.45119.6519.4003,8890.00%
2024/01/041119.6200.0019.50113,9140.28%
2024/01/0300.002219.9019.90-223,934-0.56%
2024/01/02320.18120.2020.0523,9310.05%
2023/12/281820.0500.0020.10183,9080.46%
2023/12/2700.00119.7019.80-13,899-0.03%
2023/12/25119.35519.3019.30-43,937-0.10%
2023/12/2200.00319.7319.45-33,963-0.08%
2023/12/217.219.5600.0019.557.24,0010.18%
2023/12/2000.00319.6819.65-34,019-0.07%
2023/12/19319.5300.0019.3534,0340.07%
2023/12/1800.00120.2019.80-14,110-0.02%
2023/12/15119.8500.0019.8014,4720.02%
2023/12/14419.7900.0019.8044,6140.09%
2023/12/12519.8100.0019.7554,6500.11%
2023/12/0800.004020.0520.00-404,773-0.84%
2023/12/071.219.991620.1720.00-14.84,822-0.31%
2023/12/05620.33520.3020.2514,9020.02%
2023/12/041220.59320.3320.4594,9080.18%
2023/12/01120.15120.1520.1504,8730.00%
2023/11/3012.120.231.719.9320.4010.44,8590.21%
2023/11/2900.00219.3519.25-24,757-0.04%
2023/11/28219.0500.0019.2024,9290.04%
2023/11/2700.00219.2519.00-25,049-0.04%
2023/11/2400.00619.2619.30-65,202-0.12%
2023/11/22119.2000.0019.3015,9400.02%
2023/11/2100.00219.3519.30-26,510-0.03%
2023/11/20219.05219.2019.0507,0120.00%
2023/11/17318.8800.0018.9537,6650.04%
2023/11/1600.00118.8018.85-18,482-0.01%
2023/11/15118.5500.0018.5519,3140.01%
2023/11/10218.50118.5018.40111,1870.01%
2023/11/09218.45118.4518.40111,4930.01%
2023/11/0800.001018.7018.70-1011,493-0.09%
2023/11/06418.9600.0019.00411,4810.03%
2023/11/02218.6000.0018.55211,4300.02%
2023/11/0100.00118.2018.35-111,461-0.01%
2023/10/31118.900.118.5518.300.911,4660.01%
2023/10/271018.5000.0018.451011,5230.09%
2023/10/251318.911018.8518.85311,5960.03%
2023/10/180.218.781018.5518.55-9.811,729-0.08%
2023/10/171019.0000.0018.951011,7850.08%
2023/10/1610.219.3000.0019.2510.211,9140.09%
2023/10/131019.90719.8019.65312,0010.02%
2023/10/121119.95820.0120.00312,0840.02%
2023/10/112020.03519.7519.701512,1030.12%
2023/10/06220.1300.0020.15212,1130.02%
2023/10/054.220.3900.0020.354.212,1570.03%
2023/10/031620.2900.0020.251612,3110.13%
2023/10/0210.120.601020.6020.650.112,4000.00%
2023/09/26920.1200.0020.10912,7620.07%
2023/09/25520.35220.3520.35313,1990.02%
2023/09/22019.992019.8519.90-2013,386-0.15%
2023/09/2026.220.932020.6020.356.213,6980.05%
2023/09/19121.10321.0021.10-213,631-0.01%
2023/09/18721.0300.0020.85713,6240.05%
2023/09/151221.08120.9521.001113,6650.08%
2023/09/121221.77121.9021.451113,8280.08%
2023/09/11222.151422.2021.70-1214,095-0.09%
2023/09/08522.7600.0022.60514,0020.04%
2023/09/07423.34623.3523.05-213,929-0.01%
2023/09/06224.03924.2923.85-713,788-0.05%
2023/09/0500.00724.2124.05-713,681-0.05%
2023/09/041124.34424.6324.00713,6250.05%
2023/09/01624.801324.8224.70-713,482-0.05%
2023/08/31325.03725.2125.05-413,413-0.03%
2023/08/3018.225.295.625.2025.1012.613,4650.09%
2023/08/291125.17725.4725.05413,5100.03%
2023/08/284225.722525.9925.551713,3470.13%
2023/08/254325.526425.9325.85-2112,969-0.16%
2023/08/243125.374625.5425.65-1512,541-0.12%
2023/08/231525.443225.7925.40-1712,051-0.14%
2023/08/223425.328125.3425.25-4711,505-0.41%
2023/08/215525.023924.5625.401610,7250.15%
2023/08/182023.661723.5223.5039,9200.03%
2023/08/1721.121.425921.9622.95-389,282-0.41%
2023/08/166221.632321.6321.40398,8510.44%
2023/08/15621.11221.1021.1548,5510.05%
2023/08/11119.5000.0019.4518,3570.01%
2023/08/10219.602119.5019.50-198,455-0.22%
2023/08/0900.00120.0519.90-18,519-0.01%
2023/08/08220.13120.0519.9518,5780.01%
2023/08/071120.37220.4320.3098,5930.10%
2023/08/042120.0000.0019.95218,5560.25%
2023/08/02519.0000.0019.7058,5480.06%
2023/07/28219.903819.9520.00-368,417-0.43%
2023/07/27320.15220.0820.2018,3650.01%
2023/07/26720.2100.0020.0078,3380.08%
2023/07/25120.6500.0020.6018,2830.01%
2023/07/241020.3000.0020.25108,2620.12%
2023/07/20620.81220.6520.6548,1730.05%
2023/07/192321.88322.3321.50208,0360.25%
2023/07/181722.19222.3521.90157,9220.19%
2023/07/171522.47822.4722.4577,8320.09%
2023/07/14121.70121.5021.8007,7630.00%
2023/07/13821.7800.0021.4587,7810.10%
2023/07/12221.65421.5621.45-27,805-0.03%
2023/07/112322.065022.0521.95-277,776-0.35%
2023/07/1000.0012422.1222.50-1247,679-1.61% 大賣/鉅額交易
2023/07/0737.122.3530121.8422.15-263.97,624-3.46% 大賣/鉅額交易
2023/07/06622.753122.4022.45-257,518-0.33%
2023/07/0500.00622.4322.25-67,433-0.08%
2023/07/041022.46122.8022.5597,3370.12%
2023/07/032422.598.122.2523.1515.97,1690.22%
2023/06/303221.6910.121.7721.85226,7120.33%
2023/06/291021.237.121.5221.4536,5200.05%
2023/06/281321.3751221.4821.15-4996,379-7.82% 大賣/鉅額交易
2023/06/272921.152121.2620.7086,2020.13%
2023/06/26121.1512.921.5121.05-11.96,024-0.20%
2023/06/2100.00221.1021.05-26,067-0.03%
2023/06/190.120.00320.0319.95-36,005-0.05%
2023/06/161020.87120.8520.6095,8750.15%
2023/06/15721.49021.8021.8575,5540.13%
2023/06/14720.7000.0020.4575,1870.13%
2023/06/13820.59120.5020.5075,1940.13%
2023/06/08320.93121.1020.6525,1460.04%
2023/06/07121.0000.0020.7015,1000.02%
2023/06/06520.811120.9020.80-65,069-0.12%
2023/06/0555.121.721.721.4321.4553.44,9961.07%
2023/06/02321.50121.3521.6524,8620.04%
2023/06/011.121.0900.0020.951.14,7630.02%
2023/05/3100.00220.8520.90-24,730-0.04%
2023/05/30420.53320.4520.6014,6670.02%
2023/05/2900.002019.9219.95-204,623-0.43%
2023/05/261619.6312119.6119.50-1054,719-2.22% 大賣/鉅額交易
2023/05/25320.0800.0020.2034,6850.06%
2023/05/2400.00720.3020.25-74,643-0.15%
2023/05/23220.15120.2520.1014,5800.02%
2023/05/22320.125.120.2320.35-2.14,516-0.05%
2023/05/191420.0546.919.8720.05-32.94,386-0.75%
2023/05/18019.0400.0019.2004,1530.00%
2023/05/1700.001018.9518.90-104,090-0.24%
2023/05/151618.99319.0519.25134,1940.31%
2023/05/09118.0000.0018.1013,9940.03%
2023/05/08018.0000.0018.0503,9840.00%
2023/04/25417.45217.5317.4023,9950.05%
2023/04/24317.8500.0017.8533,9610.08%
2023/04/2100.00118.0517.75-13,969-0.03%
2023/04/20118.8000.0018.5513,9060.03%
2023/04/19319.0000.0018.9533,8670.08%
2023/04/181019.051019.1219.0003,8840.00%
2023/04/171219.202019.4019.30-83,808-0.21%
2023/04/12718.94119.0018.9563,6760.16%
2023/04/06518.80318.8218.8523,9260.05%
2023/03/29318.35618.4018.30-34,340-0.07%
2023/03/28318.631118.8918.60-84,519-0.18%
2023/03/27218.9300.0018.8524,3840.05%
2023/03/24618.151117.8718.15-54,212-0.12%
2023/03/231117.42117.5517.35103,9940.25%
2023/03/21016.7000.0016.6503,9080.00%
2023/03/17016.4000.0016.4503,9000.00%
2023/03/16116.0000.0016.0513,8870.03%
2023/03/15016.9000.0016.6503,8420.00%
2023/03/131216.8200.0016.75123,8110.31%
2023/03/0600.00517.8317.55-53,634-0.14%
2023/03/031017.50217.4517.5583,5250.23%
2023/03/0200.00117.4517.50-13,447-0.03%
2023/03/01317.32317.2217.2003,3450.00%
2023/02/24617.12216.8017.2043,2240.12%
2023/02/23417.0300.0016.8043,0480.13%
2023/02/22116.505.216.5616.75-4.22,946-0.14%
2023/02/21116.70116.7016.8502,9100.00%
2023/02/16716.86716.6416.6002,8390.00%
2023/02/15116.25116.1516.2002,7410.00%
2023/02/135.116.34916.3816.25-3.92,643-0.15%
2023/02/10215.4000.0015.3022,4540.08%
2023/02/09115.60215.5015.55-12,453-0.04%
2023/02/071315.5500.0015.55132,4480.53%
2023/01/172015.052015.0515.0502,3720.00%
2023/01/16215.0000.0015.0022,3610.08%
2023/01/138015.268015.0515.0502,3500.00%
2023/01/1200.00215.3015.30-22,395-0.08%
2023/01/11415.3500.0015.3542,3950.17%
2023/01/06115.6000.0015.6012,4000.04%
2022/12/30214.8000.0014.8522,4400.08%
2022/12/297014.797014.7614.7502,4860.00%
2022/12/2815015.1715014.8514.8502,5050.00% 大買/大賣/
2022/12/2710915.3810915.3815.3502,4690.00% 大買/大賣/
2022/12/26315.9511.615.8915.80-8.62,385-0.36%
2022/12/212216.251116.0715.80112,0310.54%
2022/12/20116.050.116.1516.1511,6210.06%
2022/12/1900.00414.7814.70-41,413-0.28%
2022/12/0600.00414.8014.80-41,619-0.25%
2022/12/05715.1500.0015.0571,7050.41%
2022/11/1600.00514.6014.50-52,186-0.23%
2022/11/0700.00114.9514.95-13,093-0.03%
2022/10/1800.000.115.1515.10-0.13,9550.00%
2022/10/1400.001.114.8615.00-1.13,961-0.03%
2022/10/13114.3500.0014.2013,9600.03%
2022/10/0300.00114.7514.55-13,863-0.03%
2022/09/30114.4500.0014.7013,8770.03%
2022/09/2700.000.915.1515.35-0.93,837-0.02%
2022/09/2000.00516.6516.75-53,797-0.13%
2022/09/1400.00217.3017.30-23,716-0.05%
2022/09/121017.4011.217.7117.75-1.23,649-0.03%
2022/09/05317.283.217.4017.10-0.23,4770.00%
2022/09/02617.3900.0017.3063,4020.18%
2022/08/3100.00216.8016.75-23,279-0.06%
2022/08/3000.00116.6016.65-13,260-0.03%
2022/08/29316.42116.4516.4023,2760.06%
2022/08/261417.291117.2117.1033,4140.09%
2022/08/250.216.9500.0017.100.23,2890.00%
2022/08/23116.80116.9516.7003,2580.00%
2022/08/2200.00416.9316.85-43,235-0.12%
2022/08/1900.00116.5016.50-13,179-0.03%
2022/08/18116.35116.4016.4003,1570.00%
2022/08/17516.7300.0016.6053,1090.16%
2022/08/16817.09216.9317.2063,0110.20%
2022/08/15116.7000.0016.7512,2930.04%
2022/08/11216.8000.0016.8522,2870.09%
2022/08/08517.55517.5517.4002,1890.00%
2022/08/0500.001317.2517.30-132,083-0.62%
2022/08/041316.68517.1016.7582,0260.39%
2022/08/03116.80117.0016.6001,9520.00%
2022/08/02118.0000.0017.2511,8760.05%
2022/08/01117.2000.0017.4011,7310.06%
2022/07/29217.35317.1717.20-11,682-0.06%
2022/07/28116.5000.0016.5511,5940.06%
2022/07/18516.2000.0016.2551,4910.34%
2022/07/12215.45215.2515.2001,5270.00%
2022/07/11115.3500.0015.4011,4850.07%
2022/07/0600.00814.7014.60-81,468-0.54%
2022/06/2000.00214.9014.35-21,578-0.13%
2022/06/1700.00015.0514.8501,5550.00%
2022/06/14115.1000.0015.2511,5280.07%
2022/06/100.215.7000.0015.700.21,5150.01%
2022/06/0700.0010.215.7515.70-10.21,541-0.66%
2022/06/061016.0500.0016.05101,5330.65%
2022/06/0200.000.815.6015.60-0.81,410-0.05%
2022/05/3100.00015.5515.5501,4450.00%
2022/05/1900.00115.0015.15-11,489-0.07%
2022/05/18115.25415.2015.20-31,497-0.20%
2022/05/17215.10315.1515.15-11,493-0.07%
2022/05/1000.001815.3515.50-181,486-1.21%
2022/05/09515.4010.415.4015.40-5.41,485-0.36%
2022/05/0600.00315.9516.00-31,459-0.21%
2022/05/0500.00816.2016.20-81,463-0.55%
2022/05/04316.1500.0016.1031,4600.21%
2022/05/0300.00717.0017.05-71,404-0.50%
2022/04/25116.651016.6016.55-91,433-0.63%
2022/04/205.217.492.817.1517.602.41,3930.17%
2022/04/19517.00117.0517.1041,3460.30%
2022/04/0700.00016.4016.3501,6470.00%
2022/04/0600.00516.5016.60-51,672-0.30%
2022/03/2800.00417.0017.30-41,902-0.21%
2022/03/2500.00617.3117.30-61,906-0.31%
2022/03/24017.0800.0017.2501,9000.00%
2022/03/23517.2500.0017.1551,9290.26%
2022/03/22016.9000.0016.8001,9380.00%
2022/03/2100.00116.9516.85-11,946-0.05%
2022/03/18016.6000.0016.6501,9370.00%
2022/03/17216.4000.0016.5021,9460.10%
2022/03/15315.9500.0015.9032,0380.15%
2022/03/14016.0000.0016.1502,0610.00%
2022/03/11015.9000.0015.9502,0740.00%
2022/03/09515.3900.0015.3552,0770.24%
2022/03/07016.1000.0015.9502,0500.00%
2022/03/03016.6500.0016.7002,0810.00%
2022/02/25116.4000.0016.4012,2110.05%
2022/02/240.516.4500.0016.450.52,3290.02%
2022/02/21217.2500.0017.2022,6910.07%
2022/02/14216.7500.0016.7523,1150.06%
2022/02/09217.1500.0017.2523,4320.06%
2022/01/2500.00816.3516.35-83,890-0.21%
2022/01/24516.5500.0016.5554,1050.12%
2022/01/210.117.0000.0016.850.14,1280.00%
2022/01/170.417.2500.0017.450.44,2920.01%
2022/01/14517.1000.0017.1054,3090.12%
2022/01/1110.217.5500.0017.4010.24,5410.22%
2022/01/10117.6500.0017.5514,5600.02%
2022/01/074.117.78417.6817.650.14,4680.00%
2022/01/04118.601118.6518.55-104,433-0.23%
2022/01/030.318.7000.0018.700.34,4700.01%
2021/12/301118.863.718.8719.007.34,4600.16%
2021/12/2900.00118.9518.75-14,462-0.02%
2021/12/2800.00118.9018.65-14,484-0.02%
2021/12/270.218.6000.0018.700.24,3430.00%
2021/12/2400.00518.7018.60-54,372-0.11%
2021/12/23518.80319.0019.0024,4120.05%
2021/12/201.218.3100.0018.351.24,3540.03%
2021/12/171.118.351.818.5418.35-0.74,350-0.02%
2021/12/16319.05718.8818.90-44,316-0.09%
2021/12/1000.001519.0219.05-154,282-0.35%
2021/12/070.618.3000.0018.250.64,1940.02%
2021/12/06118.1000.0018.1514,1920.02%
2021/12/03118.2500.0018.2014,1890.02%
2021/12/02118.2000.0018.1014,2050.02%
2021/11/29218.5000.0018.3524,2460.05%
2021/11/260.319.1600.0018.850.34,2140.01%
2021/11/25319.6500.0019.5034,1790.07%
2021/11/24420.081.520.1020.002.54,1630.06%
2021/11/232.120.26220.7020.200.14,1710.00%
2021/11/224.321.70721.9121.45-2.74,095-0.07%
2021/11/10319.20219.2819.4513,8910.03%
2021/11/081119.690.319.5019.4010.73,9460.27%
2021/11/05420.88520.8020.65-13,870-0.03%
2021/11/0400.00220.8321.00-23,878-0.05%
2021/11/023.320.86120.7520.802.33,8690.06%
2021/11/01221.151921.2021.20-173,777-0.45%
2021/10/29920.721520.9020.50-63,691-0.16%
2021/10/27320.80720.9021.00-43,530-0.11%
2021/10/26620.516020.3220.80-543,468-1.56%
2021/10/25820.843020.9620.65-223,480-0.63%
2021/10/221220.572220.6120.50-103,424-0.29%
2021/10/21620.541220.4220.50-63,439-0.17%
2021/10/2000.00219.5819.65-23,366-0.06%
2021/10/1900.00419.7319.80-43,913-0.10%
2021/10/1800.00119.3519.40-14,373-0.02%
2021/10/151119.52419.7319.6074,3890.16%
2021/10/14719.41319.3219.3544,3670.09%
2021/10/1300.001018.9018.80-104,333-0.23%
2021/10/08819.0700.0018.9084,5370.18%
2021/10/071018.90219.2019.2084,4390.18%
2021/10/061518.701718.5018.15-24,452-0.04%
2021/10/0100.00618.1818.10-64,517-0.13%
2021/09/30218.88118.8018.7514,5580.02%
2021/09/29018.401518.6418.45-154,688-0.32%
2021/09/241418.81518.6918.3095,0240.18%
2021/09/231318.2400.0018.45134,9850.26%
2021/09/22118.20318.1018.25-24,984-0.04%
2021/09/17717.91118.0018.1564,9710.12%
2021/09/1600.001817.2017.25-184,993-0.36%
2021/09/08316.75516.9016.75-25,189-0.04%
2021/09/07217.1000.0017.1025,2010.04%
2021/09/02517.4000.0017.4055,2610.10%
2021/08/3100.00117.2517.20-15,350-0.02%
2021/08/24117.1500.0017.1515,4280.02%
2021/08/23116.6500.0016.8515,4930.02%
2021/08/201116.4000.0016.45115,5150.20%
2021/08/17516.4900.0016.4555,5160.09%
2021/08/16217.55117.1016.5015,4890.02%
2021/08/13117.9000.0017.7015,4070.02%
2021/08/12518.0800.0018.0555,4210.09%
2021/08/11018.1000.0018.1005,6280.00%
2021/08/10118.3000.0018.3515,6740.02%
2021/08/09718.861518.7718.70-85,716-0.14%
2021/08/06119.1500.0019.5015,7130.02%
2021/08/05219.18119.1019.1015,7940.02%
2021/08/04119.1500.0019.1515,9780.02%
2021/07/30119.451019.9519.35-96,168-0.15%
2021/07/29120.10419.8120.00-36,186-0.05%
2021/07/28119.3000.0019.3516,1500.02%
2021/07/271719.661519.9219.5026,2300.03%
2021/07/261020.361120.4420.15-16,289-0.02%
2021/07/233220.611620.6820.60166,2150.26%
2021/07/221120.094719.5620.45-365,744-0.63%
2021/07/21718.7700.0018.6075,4270.13%
2021/07/20718.89119.1518.8565,4910.11%
2021/07/19519.05219.1319.1035,6130.05%
2021/07/16119.25119.2519.2006,0240.00%
2021/07/15319.5800.0019.4536,0850.05%
2021/07/1300.00519.1118.75-56,038-0.08%
2021/07/1200.00218.5518.55-26,027-0.03%
2021/07/09218.68418.6018.60-26,066-0.03%
2021/07/08118.8000.0018.8016,2950.02%
2021/07/07418.95419.0518.9506,4680.00%
2021/07/061719.29219.3019.35156,8490.22%
2021/07/05820.30720.1220.1516,9200.01%
2021/07/0200.001119.0819.30-116,741-0.16%
2021/07/01319.171219.3419.00-96,825-0.13%
2021/06/301019.2000.0019.05106,8390.15%
2021/06/28119.3000.0019.3016,9070.01%
2021/06/22318.3500.0018.1037,0740.04%
2021/06/21218.3500.0018.4027,0880.03%
2021/06/18219.2000.0018.8027,1160.03%
2021/06/17118.8000.0019.1517,2050.01%
2021/06/16118.90619.3018.85-57,241-0.07%
2021/06/15219.1500.0019.2027,4550.03%
2021/06/111419.3700.0019.25147,4750.19%
2021/06/1000.00319.9019.75-37,454-0.04%
2021/06/09219.5000.0019.3527,4650.03%
2021/06/08219.602519.4519.45-237,485-0.31%
2021/06/071119.58219.6819.7097,4300.12%
2021/06/0300.00119.7519.75-17,463-0.01%
2021/06/02219.8000.0019.8027,5050.03%
2021/06/01920.1600.0020.2097,4880.12%
2021/05/3100.00120.1520.05-17,504-0.01%
2021/05/28519.4000.0019.3557,4660.07%
2021/05/27119.1000.0019.0517,4950.01%
2021/05/25519.37119.3519.2047,5790.05%
2021/05/24218.8800.0018.9027,5820.03%
2021/05/21118.7000.0018.8517,6130.01%
2021/05/20118.5000.0018.3517,7230.01%
2021/05/19218.70218.7018.8507,7490.00%
2021/05/1800.00218.0818.40-27,543-0.03%
2021/05/17317.5700.0017.0537,5510.04%
2021/05/14118.2000.0018.2017,5350.01%
2021/05/12218.2000.0017.8527,4760.03%
2021/05/111119.711019.6019.3017,3090.01%
2021/05/1000.00320.7820.70-37,241-0.04%
2021/05/07221.1000.0021.2527,2730.03%
2021/05/06220.4000.0020.0027,2570.03%
2021/05/05220.753220.4320.30-307,216-0.42%
2021/05/04120.6000.0020.4017,2730.01%
2021/05/031521.70921.4821.2567,3740.08%
2021/04/29422.950.123.0022.853.97,3640.05%
2021/04/28123.2000.0023.2017,4940.01%
2021/04/272523.282922.8723.60-47,501-0.05%
2021/04/262622.666822.5822.70-427,364-0.57%
2021/04/2300.001022.9022.80-107,366-0.14%
2021/04/223323.3900.0023.15337,3410.45%
2021/04/21623.3700.0023.3566,9920.09%
2021/04/20323.55523.5523.70-26,993-0.03%
2021/04/16123.851023.9523.85-97,109-0.13%
2021/04/15223.9500.0024.1527,3560.03%
2021/04/141823.71223.5323.70167,3810.22%
2021/04/13825.31425.1324.9547,4230.05%
2021/04/125526.144126.1626.10147,7190.18%
2021/04/092025.16525.2725.25157,4190.20%
2021/04/08424.3522.424.8625.05-18.47,311-0.25%
2021/04/071024.2400.0024.30107,2510.14%
2021/04/06524.1800.0024.2557,4140.07%
2021/04/01024.102024.2024.10-207,472-0.27%
2021/03/31424.33224.7324.4027,5650.03%
2021/03/30024.35424.3924.45-48,201-0.05%
2021/03/291824.3600.0024.10188,2940.22%
2021/03/26324.372124.3724.35-188,355-0.22%
2021/03/25125.101124.9624.70-108,476-0.12%
2021/03/241824.9400.0024.65188,5730.21%
2021/03/23324.7200.0024.6538,7560.03%
2021/03/22124.9000.0024.9018,8590.01%
2021/03/18824.611024.3524.40-29,205-0.02%
2021/03/1700.00324.4224.30-39,666-0.03%
2021/03/15124.0000.0024.10110,9300.01%
2021/03/122024.3500.0024.302011,2610.18%
2021/03/1100.00624.0424.15-611,671-0.05%
2021/03/1000.00223.7023.50-212,307-0.02%
2021/03/09222.95122.9523.05112,5990.01%
2021/03/08723.3300.0023.30712,9880.05%
2021/03/05423.5600.0023.60413,4900.03%
2021/03/04124.0000.0023.80113,9340.01%
2021/03/03224.35124.5524.55114,2900.01%
2021/03/0200.003124.6724.30-3114,512-0.21%
2021/02/26124.50524.3524.45-415,123-0.03%
2021/02/25424.95324.9524.90116,3070.01%
2021/02/24125.00225.3524.95-116,690-0.01%
2021/02/23425.26125.3025.40316,9650.02%
2021/02/22525.51125.9025.45417,3000.02%
2021/02/19824.9000.0025.20817,3150.05%
2021/02/18924.692024.7625.00-1117,352-0.06%
2021/02/053323.8500.0023.853317,6360.19%
2021/02/01523.5000.0023.70520,2980.02%
2021/01/2700.00124.4524.45-120,3100.00%
2021/01/26324.6500.0024.45320,4190.01%
2021/01/2500.001224.9125.25-1220,443-0.06%
2021/01/21824.07323.8723.85520,1530.02%
2021/01/20724.79224.8824.75519,9740.03%
2021/01/19425.5800.0025.50419,9040.02%
2021/01/152626.011025.7025.801619,8070.08%
2021/01/141626.3212.126.6326.703.919,6940.02%
2021/01/1300.00426.4026.40-419,635-0.02%
2021/01/121826.11226.1026.101619,6270.08%
2021/01/1100.00127.4527.35-119,445-0.01%
2021/01/082427.03927.0826.901519,3960.08%
2021/01/07727.8500.0027.90719,1460.04%
2021/01/061427.941028.0828.00419,1380.02%
2021/01/051729.21629.8928.851118,8870.06%
2021/01/04629.33129.2529.25518,4810.03%
2020/12/303429.25929.1029.052518,3890.14%
2020/12/2911.329.40229.2829.059.318,3660.05%
2020/12/28528.55528.6328.55018,1930.00%
2020/12/25128.102228.4028.20-2118,123-0.12%
2020/12/242429.011929.1528.30518,0750.03%
2020/12/23628.221028.2628.40-417,531-0.02%
2020/12/22727.96528.4427.55217,5250.01%
2020/12/21928.321728.1528.05-817,375-0.05%
2020/12/18529.05229.0028.85317,2220.02%
2020/12/17328.80928.9729.15-617,114-0.04%
2020/12/16328.48328.5228.55016,9490.00%
2020/12/15628.3010128.3028.35-9516,987-0.56% 大賣/
2020/12/144.528.16328.4328.151.516,8170.01%
2020/12/113127.861227.5328.351916,6220.11%
2020/12/10729.051929.7629.50-1215,975-0.08%
2020/12/091028.9928.129.1628.95-18.115,487-0.12%
2020/12/0822.528.303128.2828.85-8.514,869-0.06%
2020/12/072627.78827.6328.001814,5910.12%
2020/12/046126.551527.0127.254614,3060.32%
2020/12/031425.287925.3925.40-6513,790-0.47%
2020/12/021.124.777.325.2725.25-6.213,659-0.05%
2020/12/01114.324.2419824.5024.45-83.713,459-0.62% 大買/大賣/
2020/11/3010223.823223.7024.057013,3890.52% 大買/
2020/11/275623.054523.0323.051113,6840.08%
2020/11/26722.8600.0022.75713,3640.05%
2020/11/252122.70222.3322.801913,2050.14%
2020/11/248422.452222.7322.806212,6830.49%
2020/11/235221.211421.5021.053811,5890.33%
2020/11/20220.931120.8021.40-911,229-0.08%
2020/11/191121.0310521.0020.55-9411,119-0.85% 大賣/
2020/11/18120.3500.0020.20111,1000.01%
2020/11/17120.35220.2020.05-111,224-0.01%
2020/11/16920.2500.0020.30911,4320.08%
2020/11/1311119.7700.0020.1511111,5550.96% 大買/鉅額交易
2020/11/1216320.462020.5420.1014311,4971.24% 大買/鉅額交易
2020/11/112020.445920.8420.90-3910,545-0.37%
2020/11/10219.03319.1719.00-19,431-0.01%
2020/11/0900.00719.3219.10-79,448-0.07%
2020/11/0600.00119.0519.00-19,507-0.01%
2020/11/03119.00619.0218.90-59,779-0.05%
2020/11/02218.681718.7218.80-159,764-0.15%
2020/10/30318.23118.4018.1029,7100.02%
2020/10/29118.30218.2518.45-19,859-0.01%
2020/10/27218.28218.4318.3009,8990.00%
2020/10/261018.201618.2018.20-69,994-0.06%
2020/10/22218.3300.0018.30210,3040.02%
2020/10/2100.00118.5518.45-110,489-0.01%
2020/10/20118.35018.3518.40110,8130.01%
2020/10/16218.3800.0018.30212,2840.02%
2020/10/152818.671018.9518.551812,3400.15%
2020/10/141619.16819.2019.15812,5250.06%
2020/10/1300.00319.0519.10-312,750-0.02%
2020/10/12219.103919.0919.05-3712,835-0.29%
2020/10/08319.10518.9518.95-213,027-0.02%
2020/10/0700.001818.9218.95-1813,121-0.14%
2020/10/06118.7500.0018.75113,1900.01%
2020/10/053018.486018.7018.80-3013,421-0.22%
2020/09/29118.00618.2618.25-513,912-0.04%
2020/09/28318.15818.1518.05-514,264-0.04%
2020/09/251617.25117.4517.251514,6280.10%
2020/09/24317.8200.0017.85314,9860.02%
2020/09/2300.004618.0018.15-4615,546-0.30%
2020/09/2200.00118.0518.10-116,114-0.01%
2020/09/18118.551118.9818.45-1018,724-0.05%
2020/09/1700.00318.5318.55-319,978-0.02%
2020/09/1600.002.318.6618.30-2.320,093-0.01%
2020/09/151018.4020.118.4018.35-10.120,160-0.05%
2020/09/11217.7800.0017.95220,5330.01%
2020/09/09617.49317.7518.25320,9270.01%
2020/09/082118.03218.0517.951920,9320.09%
2020/09/071018.234318.5518.10-3320,986-0.16%
2020/09/044918.63118.5518.504821,1370.23%
2020/09/033619.412519.0719.051121,3040.05%
2020/09/023019.345119.7019.70-2121,339-0.10%
2020/09/011718.711019.0018.55721,4680.03%
2020/08/31219.00818.9118.90-622,529-0.03%
2020/08/281118.941319.1218.90-222,792-0.01%
2020/08/272418.97719.2018.851722,7180.07%
2020/08/26118.85219.0018.80-122,6260.00%
2020/08/25118.95319.4018.90-222,715-0.01%
2020/08/24218.951619.0619.10-1422,502-0.06%
2020/08/214017.942018.2718.602022,2310.09%
2020/08/203117.515917.4717.70-2821,981-0.13%
2020/08/1980319.00719.1718.6079621,7743.66% 大買/鉅額交易
2020/08/186019.029018.2818.85-3021,484-0.14%
2020/08/171018.79218.8518.60821,3570.04%
2020/08/141718.537218.6518.60-5521,046-0.26%
2020/08/13518.0000.0017.90520,7270.02%
2020/08/121118.05617.9317.95520,7000.02%
2020/08/1120317.7000.0017.7520320,6520.98% 大買/鉅額交易
2020/08/103218.214518.5418.20-1320,700-0.06%
2020/08/07117.95117.9517.95021,0260.00%
2020/08/06217.93318.4017.85-121,1020.00%
2020/08/05918.01218.1018.00721,0000.03%
2020/08/045417.995117.9017.90320,9330.01%
2020/08/03317.587617.5517.50-7320,795-0.35%
2020/07/293317.2800.0017.153320,7850.16%
2020/07/281017.455816.9116.90-4820,938-0.23%
2020/07/27517.4500.0017.30520,8430.02%
2020/07/241817.791418.1317.80420,6920.02%
2020/07/232718.49318.3018.252420,4350.12%
2020/07/221619.189818.7919.05-8220,038-0.41%
2020/07/216517.832017.5517.554518,9410.24%
2020/07/201117.447417.4917.70-6318,845-0.33%
2020/07/171417.5113417.7517.50-12018,634-0.64% 大賣/鉅額交易
2020/07/1610718.504618.2718.306118,3730.33% 大買/
2020/07/153118.3715018.2918.25-11918,286-0.65% 大賣/鉅額交易
2020/07/143318.9800.0018.903318,1360.18%
2020/07/13119.355419.3019.25-5318,054-0.29%
2020/07/105219.14118.9019.205117,9830.28%
2020/07/094119.4610119.4419.20-6017,778-0.34% 大賣/
2020/07/08519.1012.119.1719.20-7.117,559-0.04%
2020/07/0713419.554.119.2219.1513017,3230.75% 大買/鉅額交易
2020/07/064219.425219.6819.90-1016,951-0.06%
2020/07/037919.574419.6819.003516,5350.21%
2020/07/024120.053219.7719.95916,0730.06%
2020/07/013719.204319.3019.40-615,487-0.04%
2020/06/3010819.604919.5019.105914,9470.39% 大買/
2020/06/294818.1494.117.4918.60-46.113,696-0.34%
2020/06/2411117.0572.217.3016.9538.812,4310.31% 大買/
2020/06/2300.003.316.7516.75-3.311,004-0.03%
2020/06/2200.00315.2515.25-310,870-0.03%
2020/06/194114.09914.5013.903210,8060.30%
2020/06/1810.114.696714.7014.60-56.910,561-0.54%
2020/06/17514.844314.7615.00-3810,446-0.36%
2020/06/16514.80914.6814.60-410,201-0.04%
2020/06/1511114.3710114.0814.001010,0810.10% 大買/大賣/
2020/06/127.213.97213.9014.105.29,9880.05%
2020/06/1116814.5421114.5314.45-439,849-0.44% 大買/大賣/
2020/06/1078.214.7811314.5914.55-34.89,647-0.36% 大賣/
2020/06/0920515.9711515.4815.50909,5160.95% 大買/大賣/
2020/06/0810315.448016.2316.15239,1080.25% 大買/
2020/06/0528614.3737.514.5715.05248.58,2453.01% 大買/鉅額交易
2020/06/047013.503014.1014.15407,1400.56%
2020/06/030.312.804.612.8412.90-4.46,831-0.06%
2020/06/01412.91312.8812.8516,8640.01%
2020/05/281312.421012.2512.2536,7940.04%
2020/05/270.112.20412.3612.30-3.96,749-0.06%
2020/05/263.112.7900.0012.453.16,8300.05%
2020/05/250.212.4500.0012.550.26,7540.00%
2020/05/221.412.26212.5012.25-0.66,734-0.01%
2020/05/19212.5500.0012.5526,7320.03%
2020/05/18712.812112.6012.55-146,728-0.21%
2020/05/151.312.6900.0012.501.36,7220.02%
2020/05/142613.715.313.9013.1020.86,6070.31%
2020/05/13112.60312.8513.20-26,223-0.03%
2020/05/11112.70312.5712.65-26,565-0.03%
2020/05/08112.70212.6012.55-16,537-0.02%
2020/05/07212.78312.6812.70-16,518-0.02%
2020/05/05212.68412.8012.65-26,448-0.03%
2020/05/04513.06112.9512.8546,3600.06%
2020/04/30312.30112.3012.2026,0910.03%
2020/04/290.212.2500.0012.300.26,0580.00%
2020/04/281.312.24412.2912.05-2.76,094-0.04%
2020/04/27112.20212.2812.20-16,213-0.02%
2020/04/24112.05212.1012.15-16,255-0.02%
2020/04/21211.3800.0011.2026,3460.03%
2020/04/20511.6300.0011.5556,3950.08%
2020/04/17211.85512.2511.65-36,396-0.05%
2020/04/16212.3300.0012.3026,2880.03%
2020/04/15112.5500.0012.5016,2550.02%
2020/04/14212.55112.6512.4516,2400.02%
2020/04/13612.3700.0012.1566,1380.10%
2020/04/10012.2500.0012.3006,1140.00%
2020/04/09111.752.312.1511.85-1.36,179-0.02%
2020/04/07111.7000.0011.7016,2670.02%
2020/04/06111.5000.0011.6016,2510.02%
2020/04/01011.4500.0011.5006,2290.00%
2020/03/3000.00110.5010.95-16,045-0.02%
2020/03/2700.00110.5510.30-15,987-0.02%
2020/03/2500.00210.3010.50-26,039-0.03%
2020/03/2300.0029.509.48-25,916-0.03%
2020/03/1948.0818.118.0835,8530.05%
2020/03/1800.0039.208.97-35,718-0.05%
2020/03/131610.121510.0610.3015,6040.02%
2020/03/1200.001511.5011.10-155,349-0.28%
2020/03/11112.20212.3511.95-15,250-0.02%
2020/03/10211.85111.9512.1515,2600.02%
2020/03/09212.6000.0012.2525,2030.04%
2020/03/05113.152.213.2413.15-1.25,204-0.02%
2020/02/27213.28712.9312.80-55,504-0.09%
2020/02/25113.40413.5413.60-35,629-0.05%
2020/02/1900.00214.1014.15-25,561-0.04%
2020/02/18314.20214.3014.0515,4970.02%
2020/02/141514.2200.0014.15155,3630.28%
2020/02/13914.561114.5314.55-25,129-0.04%
2020/02/0600.00113.6013.65-14,629-0.02%
2020/02/05113.30213.5513.35-14,577-0.02%
2020/02/04113.6000.0013.5514,5360.02%
2020/02/03113.5000.0013.3514,5050.02%
2020/01/31113.85213.8013.85-14,398-0.02%
2020/01/30313.80213.8313.6514,3650.02%
2020/01/20114.35214.3814.35-14,159-0.02%
2020/01/1700.00214.3014.30-24,082-0.05%
2020/01/16214.18114.3014.2014,0570.02%
2020/01/14114.00114.0014.0003,8810.00%
2020/01/131113.55613.7513.8053,8060.13%
2020/01/1000.001013.7013.60-103,748-0.27%
2020/01/06213.45313.4713.45-13,616-0.03%
2020/01/031413.613013.7013.70-163,537-0.45%
2020/01/02113.55213.5813.65-13,406-0.03%
2019/12/3100.00113.1513.30-13,260-0.03%
2019/12/2700.00113.0013.00-13,153-0.03%
2019/12/2500.0031512.9512.95-3153,265-9.65% 大賣/鉅額交易
2019/12/2000.000.213.0013.05-0.23,363-0.01%
2019/12/19112.95113.0512.9003,3480.00%
2019/12/1600.00112.9012.90-13,358-0.03%
2019/11/275112.9200.0012.95513,0901.65%
2019/11/2627212.923113.2312.902413,0417.92% 大買/鉅額交易
2019/11/251012.75513.2513.2552,7110.18%
2019/11/211012.0500.0012.00102,4920.40%
2019/11/20512.1000.0012.1552,4900.20%
2019/11/1400.00112.0011.90-12,676-0.04%
2019/11/1100.00211.8011.80-22,741-0.07%
2019/11/0600.001011.9011.85-102,781-0.36%
2019/10/23212.1000.0012.2023,0980.06%
2019/10/1500.00111.8511.95-13,390-0.03%
2019/10/14211.8000.0011.8023,3990.06%
2019/10/091011.7000.0011.70103,4150.29%
2019/10/0300.001311.7011.70-133,465-0.38%
2019/09/271412.4900.0012.15143,5750.39%
2019/09/2000.00112.1512.15-13,368-0.03%
2019/09/19112.1000.0012.1013,3570.03%
2019/09/17212.2300.0012.1523,3820.06%
2019/09/11212.4000.0012.3523,4900.06%
2019/09/10112.8000.0012.7013,4780.03%
2019/09/09512.91212.9512.9033,5190.09%
2019/09/061112.9500.0012.90113,5340.31%
2019/08/2200.00612.5512.40-63,871-0.15%
2019/08/21612.7300.0012.7063,8540.16%
2019/08/07112.2500.0012.2014,1030.02%
2019/07/25113.2500.0013.3516,1430.02%
2019/07/2400.00213.1013.05-26,117-0.03%
2019/07/231013.3500.0012.90106,2020.16%
2019/07/2200.00213.0513.00-26,357-0.03%
2019/07/1800.001012.9012.70-106,607-0.15%
2019/07/111012.90212.9313.0587,2790.11%
2019/07/1000.00112.9012.85-17,372-0.01%
2019/07/0800.00113.1013.10-17,410-0.01%
2019/07/051013.3200.0013.20107,4750.13%
2019/07/0300.00712.7112.65-77,308-0.10%
2019/07/0100.00112.9012.75-17,445-0.01%
2019/06/28112.5500.0012.7017,4610.01%
2019/06/26312.4500.0012.5037,6820.04%
2019/06/2100.00112.6512.75-17,919-0.01%
2019/06/1900.00212.4512.55-28,085-0.02%
2019/06/14212.60212.4512.5508,8860.00%
2019/06/13612.7800.0012.5568,9660.07%
2019/06/1200.002112.3412.40-218,724-0.24%
2019/05/30511.6000.0011.7059,0900.06%
2019/05/2800.00211.4511.50-29,030-0.02%
2019/05/2700.00111.6011.40-19,048-0.01%
2019/05/1700.00112.1011.75-19,199-0.01%
2019/05/1600.00411.8611.85-49,242-0.04%
2019/05/15112.3000.0012.3519,6140.01%
2019/05/133412.86612.8712.30289,5850.29%
2019/05/10413.66313.9513.5519,2810.01%
2019/05/09113.70713.9013.70-69,211-0.07%
2019/05/08414.341414.1814.35-108,996-0.11%
2019/05/07115.0000.0014.7518,8830.01%
2019/05/06215.13114.9014.9018,9660.01%
2019/05/031115.1914.114.9715.40-3.18,773-0.03%
2019/05/023515.152515.0915.05108,4960.12%
2019/04/3000.00114.0014.40-17,845-0.01%
2019/04/29114.20814.2013.95-77,805-0.09%
2019/04/26414.70214.6014.4027,7450.03%
2019/04/25114.20114.3514.3507,5290.00%
2019/04/24514.491114.5114.10-67,564-0.08%
2019/04/23614.201014.2314.20-47,833-0.05%
2019/04/22514.10314.1514.2027,7730.03%
2019/04/1900.00513.7513.80-57,779-0.06%
2019/04/181814.312314.0813.55-58,125-0.06%
2019/04/17513.8000.0013.8558,5430.06%
2019/04/1600.0011613.4913.70-1168,497-1.37% 大賣/鉅額交易
2019/04/15113.403013.4013.40-298,485-0.34%
2019/04/12313.57313.4513.4008,5630.00%
2019/04/1100.00213.9013.65-28,640-0.02%
2019/04/1000.00113.5513.65-18,791-0.01%
2019/04/09213.6800.0013.6029,5510.02%
2019/04/081013.70113.7013.65910,0770.09%
2019/04/0300.00113.5513.50-110,128-0.01%
2019/04/0200.00113.7013.50-110,095-0.01%
2019/04/01113.65113.5513.60010,0520.00%
2019/03/29113.5500.0013.4519,8350.01%
2019/03/2600.00213.6013.60-29,659-0.02%
2019/03/25213.50313.5513.45-19,617-0.01%
2019/03/22113.80713.9413.80-69,594-0.06%
2019/03/211014.20813.9814.0029,4560.02%
2019/03/2000.00913.4213.50-99,009-0.10%
2019/03/19713.74413.6913.4039,0520.03%
2019/03/18213.23113.2513.3518,8150.01%
2019/03/1500.00113.1013.00-19,164-0.01%
2019/03/13212.95113.1013.1519,2680.01%
2019/03/1200.00213.1013.00-29,091-0.02%
2019/03/11113.00812.9012.90-79,108-0.08%
2019/03/08212.85112.7012.8019,1120.01%
2019/03/07113.05212.9012.85-19,079-0.01%
2019/03/0600.00813.0513.05-89,066-0.09%
2019/03/05213.35113.2013.1519,0570.01%
2019/03/0400.00313.1013.10-38,887-0.03%
2019/02/26113.0000.0012.8518,8660.01%
2019/02/25113.00213.0513.00-18,859-0.01%
2019/02/20212.9000.0012.9028,6290.02%
2019/02/19113.05113.2012.8508,5930.00%
2019/02/18512.9600.0012.8558,5210.06%
2019/02/151713.27813.2113.1098,4470.11%
2019/02/14413.30813.4013.20-48,325-0.05%
2019/02/13212.65312.7513.00-17,857-0.01%
2019/02/12112.5500.0012.7017,7170.01%
2019/01/28212.5500.0012.5027,5130.03%
2019/01/25612.61112.6512.6557,4610.07%
2019/01/24512.48412.4012.5017,2510.01%
2019/01/2200.00112.3012.30-17,167-0.01%
2019/01/21812.4200.0012.3587,1290.11%
2019/01/16112.40212.3512.50-17,001-0.01%
2019/01/11212.781212.6012.60-106,353-0.16%
2019/01/102213.151113.0512.95116,1390.18%
2019/01/091613.081113.1813.1055,7240.09%
2019/01/0800.00312.0312.00-34,922-0.06%
2019/01/071212.0000.0011.95124,8580.25%
2019/01/0400.001512.0612.00-154,802-0.31%
2019/01/03411.9400.0011.9044,8040.08%
2019/01/021312.18112.2512.05124,7120.25%
2018/12/281612.111412.1012.0524,4750.04%
2018/12/275311.6000.0012.20533,7411.42%
2018/12/26210.98611.0511.10-43,178-0.13%
2018/12/24211.08211.1511.2003,0240.00%
2018/12/20211.0300.0011.0023,1200.06%
2018/12/17311.65211.6011.5013,0410.03%
2018/12/1300.00212.0011.70-23,009-0.07%
2018/12/12111.8500.0011.9512,9540.03%
2018/12/10612.01412.1311.8022,7300.07%
2018/12/071011.801111.6811.80-12,268-0.04%
2018/12/053011.3000.0011.30302,0031.50%
2018/12/041011.55111.7011.5092,0410.44%
2018/12/03111.3000.0011.3012,0270.05%
2018/11/29011.0000.0011.0002,0280.00%
2018/11/21110.9000.0010.8012,0090.05%
2018/10/1200.0019.8010.00-13,625-0.03%
2018/10/1119.5139.659.51-23,709-0.05%
2018/10/0500.00110.8010.85-13,693-0.03%
2018/10/01111.6500.0011.6513,8210.03%
2018/09/2700.00211.7511.65-23,936-0.05%
2018/09/2100.00111.2511.20-14,068-0.02%
2018/09/19211.35711.2311.25-54,176-0.12%
2018/09/0700.00511.3011.45-55,922-0.08%
2018/08/2900.00112.1012.00-17,542-0.01%
2018/08/28612.1000.0012.0567,8560.08%
2018/08/2700.00111.9512.05-18,213-0.01%
2018/08/2200.002011.5511.60-209,644-0.21%
2018/08/2100.00611.6211.70-610,707-0.06%
2018/08/20111.4500.0011.30111,4230.01%
2018/08/172111.6500.0011.602111,4460.18%
2018/08/15111.55611.7011.50-511,468-0.04%
2018/08/13111.90111.5511.70011,5190.00%
2018/08/09512.7000.0012.65511,4740.04%
2018/08/08112.85513.0012.65-411,517-0.03%
2018/08/07313.031213.2312.90-911,535-0.08%
2018/08/02113.7500.0013.55111,7130.01%
2018/08/0100.00113.9013.80-111,702-0.01%
2018/07/30314.00513.9413.90-211,765-0.02%
2018/07/27614.10114.0013.95511,7090.04%
2018/07/262914.24914.2614.152011,7770.17%
2018/07/25213.4500.0013.75211,4230.02%
2018/07/202814.122213.8613.80611,3480.05%
2018/07/1600.00113.4513.45-110,985-0.01%
2018/07/132113.512013.4513.45110,9740.01%
2018/07/121213.25213.2313.201010,8960.09%
2018/07/1000.00213.5013.55-210,881-0.02%
2018/07/0600.001513.2013.40-1510,787-0.14%
2018/07/05213.1000.0013.05210,7510.02%
2018/07/04113.85113.8513.55010,6760.00%
2018/06/2900.00114.0013.90-110,606-0.01%
2018/06/28113.80213.7013.65-110,542-0.01%
2018/06/27113.5500.0013.85110,4920.01%
2018/06/26113.60413.7513.70-310,414-0.03%
2018/06/25613.83713.3913.30-19,758-0.01%
2018/06/22214.25114.4014.2519,5500.01%
2018/06/21114.9000.0014.7019,4430.01%
2018/06/205614.841014.5514.90469,3720.49%
2018/06/191115.00215.0014.9599,1630.10%
2018/06/151314.7900.0014.95139,0800.14%
2018/06/145214.601214.8314.65408,9740.45%
2018/06/131314.4400.0014.35138,7880.15%
2018/06/12214.8000.0014.8028,6340.02%
2018/06/11515.1500.0015.2058,5010.06%
2018/06/0800.003015.0014.95-308,273-0.36%
2018/06/07315.0300.0015.0538,1300.04%
2018/06/06114.951315.1315.40-127,829-0.15%
2018/06/05415.0300.0014.7047,5430.05%
2018/06/04214.901415.0315.35-127,316-0.16%
2018/06/012414.7000.0014.60246,9500.35%
2018/05/313315.641915.3215.10146,7110.21%
2018/05/301214.613314.7214.80-215,943-0.35%
2018/05/298514.424514.5114.70405,5420.72%
2018/05/283813.64713.7213.75314,4750.69%
2018/05/15112.2000.0012.2013,8790.03%
2018/05/1400.00612.2512.25-63,949-0.15%
2018/05/11711.96112.3011.9563,8940.15%
2018/05/0300.00311.2511.15-33,972-0.08%
2018/04/2300.00311.1011.10-34,370-0.07%
2018/04/17310.95211.2510.9514,9800.02%
2018/03/2700.00511.4511.30-57,335-0.07%
2018/03/2100.00111.7011.60-17,332-0.01%
2018/03/1500.001311.9911.90-137,164-0.18%
2018/02/271011.7000.0011.40107,1660.14%
2018/02/21011.3000.0011.3007,1630.00%
2018/02/121110.791010.7010.6017,0230.01%
2018/02/091010.651010.7010.7506,9770.00%
2018/02/08210.7800.0010.8526,9100.03%
2018/02/01112.8500.0012.8516,7610.01%
2018/01/311212.752012.9813.05-86,776-0.12%
2018/01/25512.8000.0012.6056,4660.08%
2018/01/182212.81113.0012.50216,2710.33%
2018/01/16012.4000.0012.4005,9960.00%
2018/01/151112.9700.0012.20115,9240.19%
2018/01/1200.00212.8312.80-25,731-0.03%
2018/01/11112.75113.2012.9505,6620.00%
2018/01/10713.31613.3213.0515,5060.02%
2018/01/0900.005512.7612.80-555,365-1.03%
2018/01/081313.204313.0613.15-305,139-0.58%
2018/01/051112.463412.4412.80-234,280-0.54%
2018/01/04811.393311.6811.65-253,617-0.69%
2018/01/0300.001311.0810.95-133,259-0.40%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章