海悅 (2348)-玉山-左營券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	174.50	0.4	174.00	174.00	-0.4	2,537	-0.01%
2025/01/22	0	176.00	1	173.00	176.50	-1	2,535	-0.04%
2025/01/17	0.1	165.50	0	0.00	164.50	0.1	2,522	0.01%
2025/01/16	2.3	168.33	1.1	167.64	167.50	1.2	2,524	0.05%
2025/01/15	5	171.00	5	166.00	167.50	0	2,528	0.00%
2025/01/13	9.2	166.07	7	166.29	164.50	2.2	2,519	0.09%
2025/01/10	2.2	167.95	2	170.75	170.00	0.2	2,489	0.01%
2025/01/09	5	185.50	6	186.83	182.50	-1	2,445	-0.04%
2025/01/08	1	186.50	1	187.50	190.50	0	2,442	0.00%
2025/01/07	2.1	187.48	0	0.00	182.00	2.1	2,402	0.09%
2025/01/06	4	193.00	3.1	192.69	192.00	0.9	2,369	0.04%
2025/01/03	0.1	198.25	1.3	204.10	196.00	-1.2	2,349	-0.05%
2025/01/02	2	206.25	1.3	210.71	205.50	0.8	2,317	0.03%
2024/12/31	9.6	204.38	3	203.83	201.00	6.6	2,283	0.29%
2024/12/30	4.1	214.52	8	213.19	210.50	-4	2,251	-0.18%
2024/12/27	7.1	233.90	3	228.83	225.00	4	2,201	0.18%
2024/12/26	6.1	245.43	6.4	243.59	250.00	-0.3	2,128	-0.01%
2024/12/25	3	228.33	12.1	237.06	237.00	-9.1	1,986	-0.46%
2024/12/24	2	215.50	2.5	216.58	221.00	-0.5	1,890	-0.03%
2024/12/23	1.1	188.91	3	195.50	201.00	-1.9	1,800	-0.11%
2024/12/20	1	187.00	0	0.00	187.50	1	1,750	0.06%
2024/12/19	0.1	188.50	1.4	189.22	184.50	-1.3	1,790	-0.07%
2024/12/18	0.1	187.00	0	187.50	186.00	0.1	1,775	0.00%
2024/12/17	0.1	186.00	2	186.00	186.00	-1.9	1,737	-0.11%
2024/12/16	4	186.50	1.1	184.10	185.50	2.9	1,696	0.17%
2024/12/13	1.1	188.20	1	183.50	185.00	0.1	1,630	0.00%
2024/12/12	0	0.00	0.5	187.00	188.50	-0.5	1,535	-0.03%
2024/12/11	0	0.00	0.7	176.87	176.50	-0.7	1,472	-0.04%
2024/12/10	0	0.00	1	176.00	178.50	-1	1,480	-0.07%
2024/12/09	1	173.99	0	173.00	172.50	1	1,489	0.07%
2024/12/06	0	0.00	1	179.00	179.50	-1	1,503	-0.07%
2024/12/05	1	177.00	0.3	176.40	173.50	0.7	1,502	0.05%
2024/12/04	0	178.50	0.1	181.17	178.50	-0.1	1,518	-0.01%
2024/12/03	0	182.50	0.4	180.00	179.00	-0.3	1,565	-0.02%
2024/12/02	3	184.00	0.2	182.52	182.50	2.8	1,599	0.18%
2024/11/29	2	164.75	3	168.83	180.00	-1	1,613	-0.06%
2024/11/28	2	169.46	3	166.17	166.50	-1	1,595	-0.06%
2024/11/27	0	0.00	1	175.00	173.00	-1	1,585	-0.06%
2024/11/25	2	171.00	1	172.00	173.00	1	1,603	0.06%
2024/11/22	1.2	176.48	1	179.00	172.00	0.2	1,606	0.01%
2024/11/21	0.1	182.50	0	0.00	175.50	0.1	1,599	0.00%
2024/11/20	1.3	177.76	0	0.00	178.00	1.3	1,594	0.08%
2024/11/19	1	172.50	1	173.00	173.00	0	1,581	0.00%
2024/11/15	1	167.00	0	0.00	164.00	1	1,613	0.06%
2024/11/13	0	0.00	7	157.79	156.50	-7	1,700	-0.41%
2024/11/12	2	155.00	2	156.50	156.00	0	1,744	0.00%
2024/11/11	0	0.00	1	153.50	158.00	-1	1,756	-0.06%
2024/11/06	0	0.00	5	152.50	150.00	-5	1,807	-0.28%
2024/11/04	1	147.00	1	148.00	148.00	0	1,882	0.00%
2024/11/01	0.1	152.00	0	0.00	153.00	0.1	1,897	0.00%
2024/10/29	8	146.69	0	0.00	145.00	8	2,072	0.39%
2024/10/18	0	0.00	0.2	161.00	160.50	-0.2	2,634	-0.01%
2024/10/17	2.1	163.50	0	0.00	164.00	2.1	2,753	0.08%
2024/10/15	3.2	165.91	0	163.00	162.00	3.2	2,899	0.11%
2024/10/11	0	0.00	0.1	173.00	169.50	-0.1	2,922	0.00%
2024/10/08	0.1	170.50	0	0.00	171.50	0.1	2,966	0.00%
2024/10/04	1	164.00	0	0.00	165.00	1	2,972	0.03%
2024/10/01	0	0.00	0	171.00	172.00	0	2,984	0.00%
2024/09/26	0.7	176.00	0	0.00	176.00	0.7	2,991	0.02%
2024/09/25	5	182.50	0	0.00	182.00	5	2,996	0.17%
2024/09/24	0.1	180.75	1.1	180.96	181.00	-1	2,988	-0.03%
2024/09/23	1	179.00	2.7	172.06	180.00	-1.7	2,981	-0.06%
2024/09/20	3.7	188.13	0.1	186.50	186.00	3.6	2,891	0.12%
2024/09/16	0.1	203.50	0	0.00	202.50	0.1	2,875	0.00%
2024/09/12	0.1	199.00	0	0.00	199.00	0.1	2,954	0.00%
2024/09/11	0	0.00	0.1	195.50	197.00	-0.1	2,990	0.00%
2024/09/10	1	203.50	1	199.47	199.00	0	2,996	0.00%
2024/09/09	0	203.63	1.1	203.01	203.00	-1.1	2,993	-0.04%
2024/09/06	2	220.72	2	215.50	213.50	0	2,971	0.00%
2024/09/05	7	222.57	1	225.00	221.00	6	2,967	0.20%
2024/09/04	11.1	222.71	9	218.56	215.00	2.1	2,958	0.07%
2024/09/03	15.1	238.70	11.2	234.64	233.00	3.9	2,928	0.13%
2024/09/02	12.1	253.17	4	255.55	249.00	8.1	2,914	0.28%
2024/08/30	3.5	252.10	7	259.00	264.00	-3.5	2,934	-0.12%
2024/08/29	2	249.50	0	0.00	248.00	2	2,933	0.07%
2024/08/28	2.1	249.33	1	249.50	249.50	1.1	2,987	0.04%
2024/08/27	0.2	254.00	1	249.00	254.50	-0.9	3,125	-0.03%
2024/08/26	10	256.68	1	251.00	250.00	9	3,166	0.29%
2024/08/23	18	263.39	6	257.25	258.00	12	3,157	0.38%
2024/08/22	15	265.94	15	270.23	269.50	0	3,125	0.00%
2024/08/21	12.1	280.35	4.1	281.30	276.50	8	3,074	0.26%
2024/08/20	8.1	290.38	5	294.40	291.50	3.1	3,047	0.10%
2024/08/19	0	0.00	1	298.50	303.00	-1	3,000	-0.03%
2024/08/16	0.1	306.00	0	0.00	296.50	0.1	2,977	0.00%
2024/08/15	4	288.00	3.2	289.68	290.00	0.9	2,926	0.03%
2024/08/14	2.2	282.90	2	283.00	284.00	0.2	2,898	0.01%
2024/08/13	1	263.49	1	264.50	264.50	0	2,902	0.00%
2024/08/12	1	270.54	1.3	273.88	270.00	-0.3	2,952	-0.01%
2024/08/09	3.1	270.60	7.2	265.26	264.00	-4.2	2,977	-0.14%
2024/08/08	2.2	255.73	2	254.75	257.50	0.2	3,042	0.01%
2024/08/07	3.3	259.87	3	261.50	259.50	0.3	3,064	0.01%
2024/08/06	1	269.50	5	249.80	247.00	-4	3,033	-0.13%
2024/08/05	1	266.04	0.1	268.10	265.50	0.9	2,995	0.03%
2024/08/02	10	314.00	6.1	293.26	294.50	3.9	2,985	0.13%
2024/08/01	7	312.57	7.3	312.64	312.50	-0.3	2,940	-0.01%
2024/07/31	7.1	319.32	7	310.64	297.00	0.1	2,898	0.00%
2024/07/30	8.5	286.76	7	296.50	307.00	1.5	2,809	0.05%
2024/07/29	7.1	374.28	5	370.00	369.50	2.1	2,718	0.08%
2024/07/26	5.1	364.10	2.1	371.30	358.00	3	2,649	0.11%
2024/07/23	0.1	356.27	1.1	362.50	364.50	-1	2,563	-0.04%
2024/07/22	1.1	341.38	1.1	336.12	331.50	0	2,513	0.00%
2024/07/19	4.1	329.50	3	330.50	333.50	1.1	2,488	0.04%
2024/07/18	1	325.00	5.3	321.23	328.50	-4.3	2,427	-0.18%
2024/07/17	10.4	320.48	5.5	319.21	304.50	4.9	2,332	0.21%
2024/07/16	0.1	302.00	4.3	298.12	309.50	-4.2	2,280	-0.18%
2024/07/15	0.1	272.00	1	277.00	281.50	-0.9	2,307	-0.04%
2024/07/12	1	258.50	0	0.00	256.00	1	2,330	0.04%
2024/07/11	1	265.00	0.3	261.50	264.00	0.7	2,363	0.03%
2024/07/10	0.4	260.00	1.2	262.67	262.50	-0.8	2,376	-0.03%
2024/07/08	1.2	250.50	1	255.00	248.00	0.2	2,374	0.01%
2024/07/05	4	259.38	0.1	251.43	250.00	3.9	2,364	0.16%
2024/07/04	1.1	248.33	0	254.00	254.50	1.1	2,343	0.05%
2024/07/03	1.1	243.44	1	247.50	245.00	0.1	2,336	0.00%
2024/07/02	1.1	246.18	1	242.00	243.00	0.1	2,344	0.00%
2024/07/01	0	246.50	0	244.50	243.00	0	2,335	0.00%
2024/06/28	0	0.00	0	234.00	231.50	0	2,306	0.00%
2024/06/27	0	0.00	0	230.89	230.00	0	2,301	0.00%
2024/06/26	0	0.00	0.5	232.50	234.50	-0.5	2,280	-0.02%
2024/06/24	0	238.50	0	0.00	235.00	0	2,258	0.00%
2024/06/20	0.1	243.85	0	0.00	240.00	0.1	2,228	0.00%
2024/06/19	0.1	249.05	0	245.00	248.50	0.1	2,184	0.00%
2024/06/18	0.1	237.00	5.9	236.63	239.50	-5.8	2,135	-0.27%
2024/06/17	2.9	226.19	3	224.17	223.50	-0.1	2,093	-0.01%
2024/06/14	0.1	240.57	0	0.00	234.50	0.1	2,129	0.00%
2024/06/11	7.2	227.47	7	229.21	228.50	0.2	2,098	0.01%
2024/06/07	4	238.13	3	231.00	231.50	1	2,081	0.05%
2024/06/06	4.2	238.13	4.3	241.79	235.00	0	2,053	0.00%
2024/06/05	3.3	251.07	3	252.50	243.50	0.3	2,019	0.01%
2024/06/04	3	234.05	1	237.00	243.50	2	1,940	0.10%
2024/06/03	3	236.00	5	234.10	234.50	-2	1,900	-0.11%
2024/05/31	3.1	225.79	4	236.39	242.50	-0.9	1,837	-0.05%
2024/05/30	5	209.80	6.9	220.54	224.00	-1.9	1,684	-0.11%
2024/05/29	6	195.75	5	197.90	204.00	1	1,629	0.06%
2024/05/28	0	0.00	0	198.00	196.50	0	1,615	0.00%
2024/05/27	5	194.50	5	199.10	198.00	0	1,610	0.00%
2024/05/24	5.9	192.59	5.3	195.64	195.50	0.6	1,604	0.03%
2024/05/23	1	195.52	1	199.00	199.00	0	1,584	0.00%
2024/05/21	0	204.00	0	0.00	203.50	0	1,542	0.00%
2024/05/20	1	208.93	4	205.50	205.50	-3	1,527	-0.20%
2024/05/17	4	211.01	2	213.50	211.00	2	1,491	0.14%
2024/05/16	1.1	210.93	3	207.17	210.50	-1.9	1,437	-0.13%
2024/05/15	1	195.50	0	0.00	192.00	1	1,358	0.07%
2024/05/13	1.1	218.82	0	0.00	221.00	1.1	1,207	0.09%
2024/05/09	5.1	204.08	4	205.13	200.50	1.1	1,137	0.10%
2024/05/06	2.1	209.50	1.2	203.28	207.00	1	1,036	0.09%
2024/05/02	0	0.00	1	201.00	196.00	-1	973	-0.10%
2024/04/30	0	192.00	0	0.00	195.00	0	963	0.00%
2024/04/29	2	199.50	2	200.75	196.00	0	945	0.00%
2024/04/26	0	191.00	0	0.00	199.50	0	917	0.00%
2024/04/25	1	190.01	3	190.33	194.00	-2	889	-0.22%
2024/04/23	0	0.00	0.2	185.00	185.00	-0.2	840	-0.02%
2024/04/22	1.1	178.09	0.1	177.85	176.00	1	812	0.12%
2024/04/19	1.2	196.24	0.4	195.00	188.00	0.8	750	0.11%
2024/04/18	1.1	195.41	1	198.00	198.50	0.1	680	0.02%
2024/04/17	1.1	183.75	0	0.00	180.50	1.1	631	0.18%
2024/04/16	0	0.00	2.4	168.29	171.00	-2.4	584	-0.42%
2024/04/15	1.1	169.84	0.3	170.06	170.00	0.8	556	0.15%
2024/04/12	0.5	161.47	1	160.02	163.50	-0.6	545	-0.10%
2024/04/11	1	150.50	1	154.00	156.00	0	522	0.00%
2024/04/10	3.2	152.89	2	152.50	153.50	1.2	511	0.23%
2024/04/09	9	144.33	6	146.92	147.00	3	494	0.61%
2024/04/08	0.1	149.50	1	144.00	146.50	-0.9	475	-0.18%
2024/04/03	3	138.67	1	138.00	140.00	2	453	0.44%
2024/04/01	1	130.50	1.1	133.00	133.00	-0.1	435	-0.02%
2024/03/29	0.1	129.00	0	0.00	128.50	0.1	428	0.02%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/27	0	0.00	4.4	130.95	130.00	-4.4	422	-1.04%
2024/03/26	0	0.00	0.1	129.00	129.00	-0.1	420	-0.01%
2024/03/21	0	0.00	3	133.00	133.00	-3	398	-0.75%
2024/03/20	3	130.83	0	0.00	131.50	3	387	0.77%
2024/03/19	0	0.00	2.2	134.03	133.00	-2.2	376	-0.59%
2024/03/13	0	0.00	0	117.00	118.50	0	279	-0.01%
2024/03/12	0	115.50	0	116.00	116.00	0	274	0.00%
2024/03/11	0	111.67	0.1	113.50	113.00	0	267	-0.01%
2024/03/07	0	111.50	0	0.00	111.50	0	260	0.00%
2024/03/06	0	109.88	0	0.00	111.50	0	259	0.02%
2024/02/16	1.1	99.24	0	0.00	101.00	1.1	207	0.53%
2024/02/15	0	98.60	0	0.00	99.30	0	200	0.00%