• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220135.5000.00134.0005,4620.00%
2024/11/215132.0011133.18134.50-65,599-0.11%
2024/11/209131.943132.33132.5065,8320.10%
2024/11/1900.001132.00135.00-16,055-0.02%
2024/11/184.4134.260.3132.00131.004.16,4740.06%
2024/11/1500.001.1139.81139.00-1.17,405-0.01%
2024/11/142136.5000.00136.0028,4440.02%
2024/11/133.6139.584139.50138.50-0.48,8100.00%
2024/11/122138.291.1139.85144.000.99,3720.01%
2024/11/111142.5000.00143.5019,9410.01%
2024/11/086.1147.9812145.88144.50-5.910,646-0.06%
2024/11/0712.1147.4111.3147.08149.000.911,0090.01%
2024/11/0520147.007.1145.85145.5012.912,0970.11%
2024/11/046140.5000.00139.50612,5820.05%
2024/11/0100.001.2142.42144.00-1.213,052-0.01%
2024/10/300139.501140.50140.50-113,785-0.01%
2024/10/293.1141.183141.33140.000.114,0880.00%
2024/10/251.1143.091143.50143.000.114,4370.00%
2024/10/241149.004147.50145.00-314,629-0.02%
2024/10/230.3148.500.2148.28147.500.114,6720.00%
2024/10/221148.511149.00148.50015,1330.00%
2024/10/215.2151.636.1152.06150.50-0.915,653-0.01%
2024/10/1813.5149.0520.1149.31153.00-6.615,580-0.04%
2024/10/1713147.503.2147.50147.509.815,5400.06%
2024/10/1614146.794.8147.44147.009.215,6240.06%
2024/10/155.7141.181141.01140.504.615,5350.03%
2024/10/140.1135.091137.57140.50-0.915,572-0.01%
2024/10/115.1138.4600.00136.005.115,6280.03%
2024/10/092.1142.712.3144.07141.00-0.215,6920.00%
2024/10/080.1142.0000.00142.000.115,8960.00%
2024/10/073144.833145.17144.50015,9810.00%
2024/10/042.3145.5400.00144.002.316,1550.01%
2024/10/011148.002147.00147.00-116,354-0.01%
2024/09/301151.000153.00150.00117,0820.01%
2024/09/274156.754.3159.79152.00-0.317,6260.00%
2024/09/262.5153.5200.00153.002.517,7840.01%
2024/09/259.1155.7111.1154.83155.00-218,637-0.01%
2024/09/241150.510.1151.50150.000.918,7300.00%
2024/09/236.1151.536152.25151.500.118,8080.00%
2024/09/201.1154.3400.00153.501.118,9190.01%
2024/09/198151.699153.28154.00-118,950-0.01%
2024/09/181.1151.144153.13151.00-2.919,009-0.02%
2024/09/163.1152.965153.50154.00-1.919,107-0.01%
2024/09/131146.000146.23149.00119,1790.01%
2024/09/121150.942148.00148.00-119,517-0.01%
2024/09/112145.005144.30144.50-319,699-0.02%
2024/09/101141.505146.20146.50-420,002-0.02%
2024/09/096.1147.684151.97152.002.120,2900.01%
2024/09/067148.218148.63149.50-121,0870.00%
2024/09/0518.8152.3312150.46148.006.821,0930.03%
2024/09/045.1150.425151.60152.000.120,9930.00%
2024/09/0312161.6712161.63158.00020,8160.00%
2024/09/027158.431158.50157.00620,5710.03%
2024/08/305159.802158.50158.50320,6100.01%
2024/08/291162.998161.63163.00-720,571-0.03%
2024/08/2814164.7913163.15162.50120,5440.00%
2024/08/2726165.9029.1164.66166.00-3.120,415-0.02%
2024/08/269.1161.658158.06157.501.120,1660.01%
2024/08/238.1160.2314159.79162.50-5.920,114-0.03%
2024/08/2226160.8116160.94161.501020,0420.05%
2024/08/2121.2162.4518.3160.86160.002.919,9490.01%
2024/08/2018.1168.4419.1167.50166.50-120,9900.00%
2024/08/1978.1176.5261.2176.06169.0016.922,9700.07%
2024/08/1644.3169.1760.7169.32172.50-16.423,398-0.07%
2024/08/1544.1161.8344158.91163.500.123,5500.00%
2024/08/1429.1163.0326.5163.06160.502.624,9030.01%
2024/08/1320.1161.8424163.14159.50-3.925,295-0.02%
2024/08/1237.4165.5919161.43159.0018.426,2400.07%
2024/08/093163.1715.9165.93167.00-12.925,902-0.05%
2024/08/0844.1152.3739152.90152.00526,1350.02%
2024/08/0717144.9722149.07151.50-525,635-0.02%
2024/08/0610139.998.2145.10138.001.825,7410.01%
2024/08/0513149.0012147.74144.00125,5970.00%
2024/08/0250157.8767157.35159.50-1725,973-0.07%
2024/08/0117156.2913.1154.79158.003.925,3740.02%
2024/07/316.2145.532147.25144.004.225,2550.02%
2024/07/305.2146.268.2145.21149.00-2.925,470-0.01%
2024/07/2911.3155.658.1156.76149.503.225,4600.01%
2024/07/267159.2212.3162.39163.00-5.225,626-0.02%
2024/07/2313164.8115167.10163.00-226,002-0.01%
2024/07/2227.1166.2328.1166.96163.50-126,7020.00%
2024/07/197.2158.952160.00157.005.226,5210.02%
2024/07/1813160.961160.50161.001226,4810.05%
2024/07/1716.2169.8618.2171.66165.00-226,505-0.01%
2024/07/162.2165.368.1164.12170.00-5.926,323-0.02%
2024/07/152164.252165.25166.50026,2270.00%
2024/07/122164.472165.00164.00026,1690.00%
2024/07/118166.313.5167.87163.004.526,0760.02%
2024/07/1022.2169.5335167.70166.50-12.926,037-0.05%
2024/07/094.1165.975.3163.31163.00-1.225,8330.00%
2024/07/0814175.187.5169.81165.006.525,7970.03%
2024/07/059.7177.6922.4176.98175.50-12.725,632-0.05%
2024/07/0443.5180.0638.1177.74175.005.425,4350.02%
2024/07/0341.3173.1424173.80172.0017.324,7350.07%
2024/07/0212.5167.6813.5169.10168.50-1.124,3050.00%
2024/07/0146.8172.6934.2172.04167.0012.624,0740.05%
2024/06/284156.5013.5162.56166.00-9.523,188-0.04%
2024/06/2710.2152.754152.13151.006.223,0170.03%
2024/06/2611.4158.0310.4158.46155.50122,9700.00%
2024/06/258.1156.6813156.35158.50-4.922,916-0.02%
2024/06/246157.082.6158.74157.003.422,9750.01%
2024/06/214.7159.704.9160.59159.50-0.224,0670.00%
2024/06/203.1157.409.3159.25163.00-6.224,201-0.03%
2024/06/1928.6160.1513.8157.50157.0014.824,0250.06%
2024/06/1811.1169.9810.3167.91165.500.823,7080.00%
2024/06/1715.6167.1617.3168.04168.00-1.723,552-0.01%
2024/06/1422.2170.5218.8170.70169.503.423,6110.01%
2024/06/1346.8175.4538.6172.98168.008.223,2340.04%
2024/06/1210154.408.3161.83171.501.722,3740.01%
2024/06/1114.3156.403.6158.29156.0010.722,3120.05%
2024/06/076.1167.915.4170.24166.500.822,3410.00%
2024/06/065.3171.145.1168.67170.000.322,5620.00%
2024/06/054.1161.165.2153.44164.00-1.222,598-0.01%
2024/06/0419.1170.377.2169.20166.0011.922,5330.05%
2024/06/0313.4181.632179.75180.0011.322,5240.05%
2024/05/313.1175.508.1175.25175.00-522,466-0.02%
2024/05/303.3175.516.1177.76175.50-2.822,440-0.01%
2024/05/292.1176.013.1176.66176.50-122,3520.00%
2024/05/2812.2173.9424172.10175.00-11.822,292-0.05%
2024/05/2712.3178.978176.50175.504.322,2360.02%
2024/05/2473.9170.0779.3171.61171.50-5.322,217-0.02%
2024/05/2397.5175.68178175.35163.00-80.520,989-0.38% 大賣/
2024/05/2263.1160.0358.3162.05166.504.818,5820.03%
2024/05/2152.2142.3261.1144.90151.50-8.917,187-0.05%
2024/05/20150.4140.1859140.58138.0091.415,9620.57% 大買/
2024/05/1735122.7757.2127.10132.00-22.114,225-0.16%
2024/05/16104.2126.8661.1124.49120.0043.213,2570.33% 大買/
2024/05/159122.3418.1124.67125.50-911,712-0.08%
2024/05/1418106.3637.6111.42114.50-19.611,403-0.17%
2024/05/139102.169103.33104.50010,7900.00%
2024/05/1015106.2717106.35106.00-210,541-0.02%
2024/05/0911104.7717104.15105.00-610,038-0.06%
2024/05/0833.2105.4732108.36101.501.29,5720.01%
2024/05/0700.0016100.88101.50-168,720-0.18%
2024/05/06492.183291.1492.30-288,590-0.33%
2024/05/0316.193.031193.8291.705.18,4150.06%
2024/05/0215.697.93297.7298.0013.58,0910.17%
2024/04/30399.5810.1100.00102.00-77,880-0.09%
2024/04/2938.4101.2025.1101.4398.5013.37,5610.18%
2024/04/2674.3109.2131.5111.16105.5042.87,1910.59%
2024/04/2512.1107.9211108.59109.001.16,0150.02%
2024/04/241099.3000.0099.30105,6640.18%
2024/04/230.189.0000.0090.300.15,6660.00%
2024/04/2200.00082.1082.1005,5690.00%
2024/04/19191.90089.1091.2015,5400.02%
2024/04/18195.0000.0099.0015,5200.02%
2024/04/163.593.291189.3892.00-7.55,567-0.13%
2024/04/152100.001199.7798.80-95,623-0.16%
2024/04/1210112.0000.00103.50105,5900.18%
2024/04/1100.001.2105.17105.50-1.25,529-0.02%
2024/04/09396.902897.6899.00-255,467-0.46%
2024/04/0817.1102.281.1100.74105.5016.15,3850.30%
2024/04/0316.291.27296.0096.3014.25,2310.27%
2024/04/02987.60187.6087.6085,0760.16%
2024/04/0100.007.278.1279.70-7.25,058-0.14%
2024/03/291.472.34672.4072.50-4.65,059-0.09%
2024/03/282.173.20371.9073.10-0.95,013-0.02%
2024/03/27670.8927.171.6172.80-21.14,946-0.43%
2024/03/2638.471.013470.8669.704.44,7710.09%
2024/03/25264.95464.6865.50-23,585-0.06%
2024/03/202049.355.149.3549.35153,3900.44%
2024/03/193343.763044.0944.9033,4090.09%
2024/03/18141.00240.7041.05-13,010-0.03%
2024/03/13740.790.140.9741.4073,1370.22%
2024/03/12441.64641.0241.20-23,199-0.06%
2024/03/1100.00439.9840.25-42,998-0.13%
2024/03/08638.98538.4538.4012,9430.03%
2024/03/07339.58640.1739.35-32,946-0.10%
2024/03/06138.8500.0038.8013,0600.03%
2024/03/05139.75140.2539.4503,3250.00%
2024/03/04439.76140.1040.1033,3100.09%
2024/02/27239.6000.0039.4023,2750.06%
2024/02/26039.10338.4239.15-33,156-0.09%
2024/02/2300.00237.0536.95-23,112-0.06%
2024/02/2100.00237.3837.25-23,124-0.06%
2024/02/20336.90337.0837.0003,1280.00%
2024/02/19437.01437.0537.0003,1390.00%
2024/02/16436.75336.5036.7513,2260.03%
2024/02/15636.0300.0036.0063,2650.18%
2024/02/02239.5000.0039.4023,2470.06%
2024/01/3000.00039.5039.8503,3450.00%
2024/01/29039.8500.0039.5503,3630.00%
2024/01/26140.4000.0039.8513,3490.03%
2024/01/24140.9000.0040.8013,3000.03%
2024/01/2300.000.140.9541.10-0.13,2750.00%
2024/01/22140.65341.1340.65-23,221-0.06%
2024/01/19039.80139.7539.80-13,080-0.03%
2024/01/18239.10339.2538.95-13,061-0.03%
2024/01/16039.8000.0039.9003,0090.00%
2024/01/15340.05240.0540.1512,9750.03%
2024/01/1200.00139.6439.15-12,941-0.04%
2024/01/10339.00339.0738.8002,9020.00%
2024/01/09638.946.139.0438.75-0.12,8530.00%
2024/01/08137.9500.0037.8012,7340.04%
2024/01/04638.2500.0038.3062,7390.22%
2024/01/0300.00138.7038.65-12,757-0.04%
2023/12/27139.45039.6139.4012,8470.03%
2023/12/2600.00140.2539.40-12,866-0.03%
2023/12/19139.75039.6539.7512,8190.03%
2023/12/18140.5000.0040.5512,8260.04%
2023/12/1500.00140.4540.50-12,725-0.04%
2023/12/14239.981.440.1740.700.62,6750.02%
2023/12/12239.0000.0038.6022,5440.08%
2023/12/11239.05138.9539.0512,5300.04%
2023/12/08140.70140.8540.9002,4680.00%
2023/12/07341.00241.0041.0012,3730.04%
2023/12/04139.3500.0039.3012,2750.04%
2023/12/011239.851739.6139.70-52,280-0.22%
2023/11/301239.378.539.2341.103.52,1080.16%
2023/11/2900.002037.3537.40-201,851-1.08%
2023/11/2400.001037.7037.85-101,998-0.50%
2023/11/22037.70237.8037.85-22,171-0.09%
2023/11/21137.60237.9537.50-12,277-0.04%
2023/11/2000.00237.5537.65-22,432-0.08%
2023/11/17237.2500.0037.4022,5580.08%
2023/11/1600.004.637.3937.30-4.62,649-0.17%
2023/11/154.637.86337.5837.251.52,8180.05%
2023/11/141237.18137.1537.10112,8930.38%
2023/11/13136.26136.7537.0002,8820.00%
2023/11/1000.00135.4535.15-12,882-0.03%
2023/11/0900.00235.8035.75-22,977-0.07%
2023/11/08135.9000.0035.9513,0560.03%
2023/11/07536.67536.4936.3003,1510.00%
2023/11/06436.0900.0035.9543,0960.13%
2023/10/3000.00134.8035.00-13,328-0.03%
2023/10/2700.00034.6034.2003,3960.00%
2023/10/2500.001.135.1935.10-1.13,710-0.03%
2023/10/240.134.5800.0034.900.14,0970.00%
2023/10/20133.5000.0033.8515,0100.02%
2023/10/16135.5000.0035.5015,3230.02%
2023/10/13136.101036.1036.20-95,500-0.16%
2023/10/11136.9000.0036.3516,1630.02%
2023/10/05237.93337.8337.45-16,768-0.01%
2023/10/03137.2500.0037.1016,8270.01%
2023/10/0200.00137.7037.70-16,997-0.01%
2023/09/2800.00136.7037.00-17,273-0.01%
2023/09/2600.00136.5036.40-17,324-0.01%
2023/09/1900.00435.6535.70-47,441-0.05%
2023/09/18136.25636.3036.30-57,487-0.07%
2023/09/151136.85136.8036.75107,5900.13%
2023/09/1400.00137.1037.20-17,614-0.01%
2023/09/13336.2000.0036.3037,6790.04%
2023/09/12236.6000.0036.5028,2580.02%
2023/09/116.236.97637.2336.600.28,5140.00%
2023/09/08140.6000.0040.5018,4820.01%
2023/09/07141.802042.2541.60-198,517-0.22%
2023/09/06442.3800.0042.3048,5490.05%
2023/09/0500.00241.8041.85-28,596-0.02%
2023/09/04140.55340.5340.80-28,653-0.02%
2023/09/01240.92240.3540.1508,6510.00%
2023/08/311041.8000.0041.90108,6110.12%
2023/08/302342.332042.7442.1538,6800.03%
2023/08/29141.501142.1241.50-108,890-0.11%
2023/08/28642.070.142.1541.105.98,8890.07%
2023/08/251241.91541.2241.6578,7920.08%
2023/08/244541.511441.7341.00318,6900.36%
2023/08/231540.95641.1140.9598,5390.11%
2023/08/22440.20240.5040.7028,4150.02%
2023/08/21440.64240.5040.6028,3290.02%
2023/08/18740.83239.8339.4558,1490.06%
2023/08/1700.00139.0039.70-17,981-0.01%
2023/08/1500.00338.6038.95-37,905-0.04%
2023/08/14137.45138.1537.4507,8320.00%
2023/08/1100.002237.9237.40-227,769-0.28%
2023/08/10136.0500.0035.7517,6770.01%
2023/08/08137.6500.0037.6017,6800.01%
2023/08/07137.70138.7038.6507,8130.00%
2023/08/04137.9500.0037.9017,7800.01%
2023/08/02238.0000.0037.7527,8380.03%
2023/08/01239.73139.0539.1517,9250.01%
2023/07/311.241.2000.0039.801.28,0500.01%
2023/07/288.140.84941.0840.90-0.97,962-0.01%
2023/07/2715.544.182944.1043.70-13.57,817-0.17%
2023/07/262343.20543.6643.45187,4670.24%
2023/07/25141.15342.0042.00-26,766-0.03%
2023/07/24135.88537.9138.20-46,625-0.06%
2023/07/21236.2800.0036.3526,5040.03%
2023/07/20136.7000.0036.6016,6220.02%
2023/07/19237.101537.7036.70-136,616-0.20%
2023/07/18638.0820.138.2337.70-14.16,620-0.21%
2023/07/171.138.111938.7539.25-186,594-0.27%
2023/07/14238.21338.4338.90-16,418-0.01%
2023/07/135.137.384.137.2736.850.96,3630.01%
2023/07/12236.70736.5636.60-56,401-0.08%
2023/07/11834.42334.9034.2056,5970.08%
2023/07/10135.40235.9335.40-16,661-0.02%
2023/07/07836.591237.2237.30-46,630-0.06%
2023/07/0613.137.401037.2637.903.16,4580.05%
2023/07/05135.3000.0035.3016,1740.02%
2023/07/04235.1800.0035.7026,1740.03%
2023/06/30134.35334.8035.00-26,161-0.03%
2023/06/2900.00234.8334.50-26,335-0.03%
2023/06/28234.58135.0034.4516,4300.02%
2023/06/27834.8700.0034.7586,4720.12%
2023/06/2600.00336.2036.15-36,467-0.05%
2023/06/21536.15736.0936.05-26,459-0.03%
2023/06/20335.03135.0535.2526,4090.03%
2023/06/19334.4200.0034.8536,5280.05%
2023/06/1618.236.02235.0335.0516.26,6170.24%
2023/06/15236.801536.7438.30-136,204-0.21%
2023/06/14735.011234.7934.85-56,055-0.08%
2023/06/1300.00434.1833.95-46,078-0.07%
2023/06/12432.86232.7332.6526,1720.03%
2023/06/09133.9000.0034.0016,2590.02%
2023/06/0800.00534.0634.55-56,516-0.08%
2023/06/07133.2000.0033.2016,9450.01%
2023/06/06233.40133.5033.3517,9330.01%
2023/06/05434.801234.4334.05-88,428-0.09%
2023/06/022934.682234.9234.7078,7310.08%
2023/06/01433.30633.4233.00-28,564-0.02%
2023/05/311033.09132.2532.5098,5800.10%
2023/05/30132.0500.0031.7018,7110.01%
2023/05/29131.9000.0032.0018,8010.01%
2023/05/23231.95332.1531.95-18,809-0.01%
2023/05/22132.0000.0032.0018,8150.01%
2023/05/18131.5000.0031.8018,7960.01%
2023/05/1200.00131.0030.90-18,844-0.01%
2023/05/11830.361330.5530.25-58,934-0.06%
2023/05/10233.051833.3133.30-168,786-0.18%
2023/05/09133.0500.0033.0518,7800.01%
2023/05/08235.10535.3635.10-38,697-0.03%
2023/05/05434.56134.6034.4538,5410.04%
2023/05/04133.0000.0032.7518,3740.01%
2023/05/03133.5037.133.7033.45-36.18,360-0.43%
2023/05/02133.95134.2034.5008,3330.00%
2023/04/2800.00133.5033.65-18,315-0.01%
2023/04/26033.1000.0032.9008,2580.00%
2023/04/251534.591434.1833.2518,2410.01%
2023/04/24733.75733.7534.0008,1140.00%
2023/04/2100.00333.9833.45-38,124-0.04%
2023/04/201735.311534.6734.3028,1020.02%
2023/04/195035.46135.2535.50498,1010.60%
2023/04/181735.522235.5835.15-58,116-0.06%
2023/04/175336.083735.6535.45167,8280.20%
2023/04/142634.512434.1335.8027,4480.03%
2023/04/131332.68132.8532.55127,0640.17%
2023/04/06531.3600.0031.2556,8640.07%
2023/03/31732.0600.0031.8076,8480.10%
2023/03/30633.4200.0032.4566,8090.09%
2023/03/29432.58331.7532.8516,6430.02%
2023/03/2700.001232.7332.30-126,543-0.18%
2023/03/2400.00132.6032.50-16,511-0.02%
2023/03/2300.00332.7032.55-36,487-0.05%
2023/03/221933.0010233.0832.50-836,450-1.29% 大賣/
2023/03/2100.00032.8032.5006,3390.00%
2023/03/2000.001.132.8532.70-1.16,260-0.02%
2023/03/152832.9717.131.9932.40116,2050.18%
2023/03/141132.2719.132.5232.15-8.16,118-0.13%
2023/03/13134.132.962233.1233.35112.16,1461.82% 大買/鉅額交易
2023/03/10534.69633.9833.65-15,814-0.02%
2023/03/09836.268.135.2434.55-0.15,3140.00%
2023/03/081032.151034.2634.6504,3210.00%
2023/03/07031.40431.0531.50-43,805-0.10%
2023/03/0600.00828.5528.65-83,413-0.23%
2023/03/0300.00227.9827.95-23,299-0.06%
2023/03/02427.8400.0027.5543,2320.12%
2023/03/01727.0100.0027.8073,0650.23%
2023/02/24126.6000.0026.6013,0060.03%
2023/02/23326.65126.5526.7023,0590.07%
2023/02/22126.2000.0026.3513,0670.03%
2023/02/21626.6500.0026.6563,0690.20%
2023/02/20126.2500.0026.4013,0540.03%
2023/02/1700.000.226.2526.15-0.23,050-0.01%
2023/02/1600.00126.2026.15-13,056-0.03%
2023/02/1400.001026.2026.15-103,119-0.32%
2023/02/13926.03326.1526.0063,1160.19%
2023/02/10527.80426.9026.7513,0860.03%
2023/02/09627.61527.9027.7013,0360.03%
2023/02/03126.901226.8826.80-112,872-0.38%
2023/02/02227.1500.0027.1522,8630.07%
2023/02/0100.00127.1026.95-12,844-0.04%
2023/01/16525.5000.0025.5552,8130.18%
2023/01/13126.0500.0025.6012,8100.04%
2023/01/10526.90727.6027.05-22,747-0.07%
2023/01/091.228.4200.0027.751.22,7060.04%
2023/01/06027.4000.0028.0002,5800.00%
2023/01/05227.00426.9826.85-22,448-0.08%
2023/01/04727.1300.0027.1572,4510.29%
2023/01/03227.30227.0527.2002,4210.00%
2022/12/27226.90126.7026.8012,5260.04%
2022/12/23126.1000.0026.2512,5420.04%
2022/12/2100.00126.3026.75-12,592-0.04%
2022/12/2000.00126.0026.00-12,583-0.04%
2022/12/19227.50226.7526.3502,5760.00%
2022/12/15227.381427.4527.30-122,529-0.47%
2022/12/1400.00226.9027.10-22,503-0.08%
2022/12/12027.4000.0027.3002,4660.00%
2022/12/0900.001727.5326.80-172,418-0.70%
2022/12/0800.00227.1527.30-22,351-0.09%
2022/12/071727.31227.2027.30152,3110.65%
2022/12/06126.7000.0026.7012,1000.05%
2022/12/05326.98327.0027.2002,0550.00%
2022/12/0100.001125.4025.50-111,887-0.58%
2022/11/30125.2000.0025.4011,9010.05%
2022/11/25824.15624.2024.0521,9400.10%
2022/11/211324.9100.0024.90132,0420.64%
2022/11/15124.101224.2824.25-112,260-0.49%
2022/11/10324.7800.0024.5532,4060.12%
2022/11/09324.4000.0024.3532,4550.12%
2022/11/0200.00123.5023.50-13,737-0.03%
2022/10/26222.2000.0022.2524,5940.04%
2022/10/25322.83122.7522.7024,7430.04%
2022/10/2400.00123.2522.95-14,917-0.02%
2022/10/21122.75122.9022.6505,0040.00%
2022/10/2000.00123.0023.20-15,050-0.02%
2022/10/1900.00123.9023.50-15,110-0.02%
2022/10/14123.75123.6023.9505,6110.00%
2022/10/1300.000.423.0922.50-0.45,666-0.01%
2022/10/07124.65124.5524.5506,2390.00%
2022/10/06324.65324.9224.4506,3950.00%
2022/10/05224.00323.6523.60-16,640-0.02%
2022/10/041123.6300.0023.60116,9030.16%
2022/09/30122.0000.0022.9017,4800.01%
2022/09/28122.150.622.1821.900.47,5790.01%
2022/09/2600.000.223.3023.20-0.27,5670.00%
2022/09/2100.000.224.6324.40-0.27,7340.00%
2022/09/16424.8900.0024.6547,8170.05%
2022/09/1500.000.125.7825.50-0.17,8110.00%
2022/09/13126.6000.0026.3017,8670.01%
2022/09/07126.0500.0026.0517,9690.01%
2022/09/06326.00126.0525.8028,0120.02%
2022/08/251028.251628.0528.20-68,865-0.07%
2022/08/241428.457.128.5027.8078,9160.08%
2022/08/23827.921627.5228.25-89,025-0.09%
2022/08/221827.551527.6427.7039,0640.03%
2022/08/19128.35228.0328.00-19,331-0.01%
2022/08/18328.18128.1028.1529,8470.02%
2022/08/17727.8400.0027.7579,8480.07%
2022/08/16528.01427.8827.6519,8880.01%
2022/08/15527.701627.6927.70-119,984-0.11%
2022/08/122127.58527.6027.40169,9410.16%
2022/08/113.427.94928.2427.70-5.69,845-0.06%
2022/08/10129.50130.1529.5009,4830.00%
2022/08/0918.231.641632.1332.752.29,4140.02%
2022/08/0811.229.961230.8331.55-0.89,100-0.01%
2022/08/051.329.49529.3529.95-3.78,768-0.04%
2022/08/0300.00327.0827.00-39,625-0.03%
2022/08/0200.00128.0027.95-19,683-0.01%
2022/08/011629.691929.1829.20-39,608-0.03%
2022/07/291428.911329.0329.5019,4670.01%
2022/07/28128.4000.0028.2519,3170.01%
2022/07/2500.00328.0527.75-39,154-0.03%
2022/07/22429.48329.0828.4019,0950.01%
2022/07/215.628.7000.0028.705.68,8630.06%
2022/07/182428.992029.0728.6048,5960.05%
2022/07/151128.272028.4427.95-98,314-0.11%
2022/07/141027.90728.0528.1038,1430.04%
2022/07/132928.543128.1727.80-27,994-0.03%
2022/07/121926.994127.4627.55-227,646-0.29%
2022/07/114027.333627.8027.4047,4110.05%
2022/07/08426.18226.0526.3527,0500.03%
2022/07/07224.0000.0024.2526,8800.03%
2022/07/061025.25924.8824.4016,8790.01%
2022/07/05324.101023.9224.25-76,878-0.10%
2022/07/01325.65625.6823.90-37,102-0.04%
2022/06/30625.4800.0025.3567,0090.09%
2022/06/28125.50425.4625.20-37,097-0.04%
2022/06/271125.34825.1125.1037,2490.04%
2022/06/2300.00123.8023.60-17,531-0.01%
2022/06/22523.6000.0023.6057,8270.06%
2022/06/21624.5700.0024.6068,5370.07%
2022/06/17725.1600.0025.1578,9570.08%
2022/06/16226.1500.0025.4029,5040.02%
2022/06/151126.401325.8725.85-29,699-0.02%
2022/06/14326.2500.0026.2539,8750.03%
2022/06/13227.20627.8026.90-410,341-0.04%
2022/06/104128.444328.2828.50-210,648-0.02%
2022/06/091927.951927.8228.40010,5220.00%
2022/06/08427.31127.9027.00310,2990.03%
2022/06/0700.00127.2027.35-110,487-0.01%
2022/06/06126.25126.3526.45010,5760.00%
2022/06/0100.00127.0026.70-111,759-0.01%
2022/05/31628.08427.6627.30211,8960.02%
2022/05/30127.0500.0027.00111,6570.01%
2022/05/271127.291327.2727.25-211,600-0.02%
2022/05/262327.313627.7327.25-1311,288-0.12%
2022/05/251024.951326.0526.20-310,696-0.03%
2022/05/2400.00325.6025.00-310,660-0.03%
2022/05/2000.00225.5525.30-210,465-0.02%
2022/05/191025.13225.0025.45810,4480.08%
2022/05/18526.50126.3526.10410,4320.04%
2022/05/1700.00125.7525.90-110,407-0.01%
2022/05/13726.03825.5325.40-110,328-0.01%
2022/05/123026.823826.3125.60-810,307-0.08%
2022/05/113426.612126.6927.101310,3030.13%
2022/05/05125.15124.9524.9509,5950.00%
2022/05/04224.45124.2024.6019,6370.01%
2022/05/0300.00124.2524.15-19,763-0.01%
2022/04/2900.00124.1524.15-110,004-0.01%
2022/04/28123.30122.8523.35010,6860.00%
2022/04/27822.43122.6023.00710,8710.06%
2022/04/22124.8500.0025.10110,8390.01%
2022/04/2100.00225.3525.40-210,876-0.02%
2022/04/20124.7500.0024.80110,8490.01%
2022/04/1800.00124.2024.05-110,855-0.01%
2022/04/1500.00124.0524.10-110,886-0.01%
2022/04/12524.5000.0024.70511,1770.04%
2022/04/11124.90125.0024.75011,7880.00%
2022/04/08425.701125.7025.40-712,287-0.06%
2022/04/071325.64325.6525.551012,3110.08%
2022/04/06128.5000.0028.35112,1510.01%
2022/04/0100.00127.7027.45-112,145-0.01%
2022/03/30130.00329.4828.55-212,059-0.02%
2022/03/29629.73629.9829.70011,8800.00%
2022/03/28229.55329.0229.50-111,649-0.01%
2022/03/254930.114829.3929.30111,4890.01%
2022/03/247730.458530.3230.60-811,154-0.07%
2022/03/238428.198828.5228.85-410,394-0.04%
2022/03/22627.641327.2727.70-710,069-0.07%
2022/03/217828.408728.1628.10-99,847-0.09%
2022/03/18126.907127.6327.15-709,256-0.76%
2022/03/179826.084225.9926.40569,0080.62%
2022/03/163826.54526.5825.55338,7660.38%
2022/03/15426.63427.0326.1008,2180.00%
2022/03/11226.452426.0625.75-227,676-0.29%
2022/03/10426.062926.5925.95-257,524-0.33%
2022/03/092025.392125.1525.30-17,216-0.01%
2022/03/081524.91326.2024.70126,9640.17%
2022/03/074827.371527.3727.40336,6630.50%
2022/03/04125.70325.6225.85-25,671-0.04%
2022/03/02123.8000.0023.4515,3990.02%
2022/02/25522.3500.0022.2055,3460.09%
2022/02/24122.45221.8521.80-15,334-0.02%
2022/02/22423.45423.2022.6505,2440.00%
2022/02/18124.15523.4423.90-45,165-0.08%
2022/02/1700.00324.0023.40-35,111-0.06%
2022/02/16323.83124.2023.9525,0450.04%
2022/02/15224.2800.0023.2524,9490.04%
2022/02/1400.00123.4022.75-14,865-0.02%
2022/02/111625.181424.3224.2524,7630.04%
2022/02/1000.00123.1024.75-14,418-0.02%
2022/02/09222.1000.0022.5024,2470.05%
2022/02/07320.3500.0021.3034,1710.07%
2022/01/26220.30320.1720.20-14,126-0.02%
2022/01/25120.50420.4920.50-34,050-0.07%
2022/01/24621.711722.5121.70-113,894-0.28%
2022/01/214726.304425.5024.1033,6360.08%
2022/01/20224.75324.7825.95-12,930-0.03%
2022/01/19123.5500.0023.6012,7010.04%
2022/01/1700.00225.0025.00-22,614-0.08%
2022/01/13224.6000.0025.0022,4960.08%
2022/01/11624.8700.0024.7062,4310.25%
2022/01/10826.5900.0026.2082,3870.34%
2022/01/0600.00825.7025.50-82,293-0.35%
2022/01/05326.42726.9026.50-42,220-0.18%
2022/01/046827.495427.6226.75141,9450.72%
2022/01/032224.941225.6226.25101,2700.79%
2021/12/3000.00223.9023.90-2678-0.29%
2021/12/2900.00521.7521.75-5585-0.85%
2021/12/28219.75519.3919.80-3515-0.58%
2021/12/27119.2000.0019.4014610.22%
2021/12/24518.8000.0018.8554191.19%
2021/12/14118.0000.0017.9513400.29%
2021/11/0500.00117.7517.55-1280-0.36%
2021/11/04217.60317.6317.65-1281-0.36%
2021/10/1200.00217.3817.15-2432-0.46%
2021/09/23117.05217.1517.15-1415-0.24%
2021/09/10317.1000.0017.1034340.69%
2021/07/22216.75216.8016.8004100.00%
2021/04/29519.8000.0019.8056030.83%
2021/04/2100.001019.3519.30-10505-1.98%
2021/04/1500.00218.7318.75-2465-0.43%
2021/04/14118.5500.0018.3014580.22%
2021/04/09118.6000.0018.5514590.22%
2021/04/0800.00718.4418.55-7451-1.55%
2021/04/07117.9500.0018.0014210.24%
2021/04/06117.90118.1017.9004230.00%
2021/04/0100.00217.9017.95-2427-0.47%
2021/03/31117.85117.9517.9004490.00%
2021/03/29117.9500.0017.9514620.22%
2021/03/24117.9000.0017.9014670.21%
2021/03/23118.1500.0017.9514660.22%
2021/03/22118.2000.0018.2514610.22%
2021/03/1900.00218.2018.15-2461-0.43%
2021/03/18118.0500.0018.0514550.22%
2021/03/16218.03118.0518.0014570.22%
2021/03/15117.9000.0017.9514620.22%
2021/02/25118.3500.0018.5015020.20%
2021/02/24118.30218.4818.45-1504-0.20%
2021/02/23118.10118.2018.3004920.00%
2021/02/22118.2000.0018.3014890.20%
2021/02/1900.00318.1018.30-3485-0.62%
2021/01/2600.00317.9018.05-3492-0.61%
2020/12/2500.00119.4519.40-1409-0.24%
2020/12/24119.2000.0019.1513780.26%
2020/12/21118.85518.7618.80-4366-1.09%
2020/12/1800.00218.8518.80-2363-0.55%
2020/12/17118.9000.0018.8513640.27%
2020/12/15219.00218.7018.7003720.00%
2020/12/1100.00919.0018.90-9369-2.44%
2020/12/09519.351019.2819.25-5362-1.38%
2020/12/08219.10219.2019.2003570.00%
2020/12/041018.8300.0018.70103342.99%
2020/11/2300.00218.4818.55-2414-0.48%
2020/11/16218.2000.0018.1525890.34%
2020/11/1100.003818.3918.30-38661-5.75%
2020/11/1000.00718.4018.35-7661-1.06%
2020/10/2000.00018.8518.9008810.00%
2020/10/1200.001018.9018.90-10913-1.09%
2020/09/1400.00119.0019.00-12,195-0.05%
2020/09/11118.8000.0018.8012,2550.04%
2020/09/0800.00119.1519.00-12,250-0.04%
2020/09/07119.7000.0019.5512,2360.04%
2020/09/0300.00220.2520.25-22,219-0.09%
2020/09/0100.00119.8019.75-12,260-0.04%
2020/08/28219.9500.0020.0022,2540.09%
2020/08/2500.00119.8519.90-12,224-0.04%
2020/08/24119.70220.0019.60-12,201-0.05%
2020/08/21220.15120.1020.2512,1650.05%
2020/08/1800.001519.8719.70-152,044-0.73%
2020/08/1700.00119.1019.10-11,992-0.05%
2020/08/102519.4600.0019.55251,9841.26%
2020/07/3100.00119.3519.20-11,933-0.05%
2020/07/3000.00118.8519.00-11,899-0.05%
2020/07/24319.00119.3519.0021,9380.10%
2020/07/2000.00119.1019.20-11,908-0.05%
2020/07/17119.1000.0019.1011,9010.05%
2020/07/16119.7500.0019.5011,8970.05%
2020/07/1000.00120.5519.50-11,960-0.05%
2020/07/08121.0000.0021.0011,8970.05%
2020/07/0700.00120.9021.10-11,874-0.05%
2020/07/06321.8000.0021.9531,8090.17%
2020/07/02122.0000.0021.6011,5360.07%
2020/07/0100.00121.3021.35-11,330-0.08%
2020/06/30119.2500.0019.4511,1550.09%
2020/06/2300.00120.0519.85-11,044-0.10%
2020/06/221220.821020.4020.4029970.20%
2020/06/1900.00221.4521.50-2927-0.22%
2020/06/1100.00118.7518.75-1712-0.14%
2020/06/1000.00119.1519.15-1721-0.14%
2020/06/09219.7000.0019.3527450.27%
2020/06/0500.00219.0019.00-2688-0.29%
2020/06/01118.7000.0018.7017820.13%
2020/05/0600.00218.9518.90-2963-0.21%
2020/05/0400.00118.4518.55-1947-0.11%
2020/04/30519.321019.2019.00-5951-0.53%
2020/04/2100.00317.7717.35-31,030-0.29%
2020/04/171319.20118.3018.25121,0351.16%
2020/03/26115.8000.0015.8511,3150.08%
2020/03/12117.5000.0017.4511,3850.07%
2020/03/09119.45319.6319.25-21,351-0.15%
2020/03/0200.00320.3520.15-31,275-0.24%
2020/02/2500.003120.6020.65-311,339-2.31%
2020/02/1900.001821.1021.00-181,326-1.36%
2020/02/1700.00220.3020.25-21,262-0.16%
2020/02/13120.55220.9020.45-11,252-0.08%
2020/02/12520.1500.0020.1551,1920.42%
2020/02/10519.35419.4019.3011,1840.08%
2020/02/07119.9000.0019.7511,1830.08%
2020/02/05320.1200.0020.0031,1620.26%
2020/02/0400.001020.2020.15-101,156-0.86%
2020/02/0300.002019.6020.00-201,149-1.74%
2020/01/31220.18120.3020.5011,1380.09%
2020/01/302020.8500.0020.45201,1241.78%
2020/01/2000.00122.4022.30-11,102-0.09%
2020/01/161722.44522.8022.40121,0601.13%
2020/01/153122.1500.0022.15311,0023.09%
2020/01/14522.0000.0022.0059760.51%
2020/01/08122.0000.0021.5519130.11%
2019/12/31822.0400.0022.1087751.03%
2019/12/30221.6500.0021.5027160.28%
2019/12/13120.45120.7521.3505600.00%
2019/12/06220.6500.0020.6026410.31%
2019/12/02220.6000.0020.7026600.30%
2019/11/2700.00221.2521.30-2661-0.30%
2019/11/2500.00521.8021.55-5659-0.76%
2019/11/22221.0000.0021.1526180.32%
2019/10/31320.4500.0020.4539900.30%
2019/10/14521.0000.0021.0551,0250.49%
2019/09/23222.6500.0022.6521,0060.20%
2019/09/20222.504922.6222.45-471,018-4.62%
2019/09/19122.20222.3822.55-11,018-0.10%
2019/09/125522.3600.0022.50559985.51%
2019/08/27221.35321.4021.25-1893-0.11%
2019/08/26121.15221.3021.05-1885-0.11%
2019/08/23221.8000.0021.6528790.23%
2019/08/2200.00221.8521.65-2852-0.23%
2019/08/21321.85321.8021.7008460.00%
2019/08/20221.38121.5521.3517900.13%
2019/08/19221.50321.4821.35-1779-0.13%
2019/08/16221.7000.0021.6527730.26%
2019/08/13121.20121.1521.0006890.00%
2019/07/2300.00120.0020.00-1807-0.12%
2019/07/0400.001020.6020.15-101,254-0.80%
2019/06/1000.00321.6021.45-31,431-0.21%
2019/06/06121.4500.0021.5011,4270.07%
2019/06/05222.7000.0022.4021,4010.14%
2019/05/1600.00222.1022.10-21,477-0.14%
2019/05/1500.00222.9523.00-21,459-0.14%
2019/05/14722.55722.5022.6001,4260.00%
2019/05/10121.70121.2021.4001,3820.00%
2019/05/09221.5000.0021.6021,3830.14%
2019/05/07121.95221.7021.80-11,350-0.07%
2019/05/0600.00421.7521.50-41,340-0.30%
2019/04/261022.9000.0022.85101,2580.79%
2019/04/2400.00223.7523.65-21,227-0.16%
2019/04/22524.08323.8524.3021,1850.17%
2019/04/192623.931623.7023.35101,1270.89%
2019/04/182522.6000.0022.30259902.52%
2019/04/1200.00122.3022.30-1948-0.11%
2019/04/10722.53722.6622.8509050.00%
2019/04/0800.00621.5022.35-6841-0.71%
2019/03/2200.001020.4020.45-10949-1.05%
2019/03/18219.6000.0019.6028950.22%
2019/03/1200.00119.6019.60-1903-0.11%
2019/03/08119.4500.0019.5019130.11%
2019/02/2700.00119.6019.65-1901-0.11%
2019/02/2500.00120.1020.25-1885-0.11%
2019/02/2200.00119.7519.75-1845-0.12%
2019/02/13119.1000.0019.0517310.14%
2019/02/12119.2000.0019.1017240.14%
2019/01/30518.5000.0018.4056950.72%
2019/01/17218.4500.0018.4026800.29%
2019/01/0300.00117.9018.05-1642-0.16%
2018/12/2700.00118.5518.40-1662-0.15%
2018/12/21119.25119.1519.2006180.00%
2018/12/19219.3300.0018.8525510.36%
2018/12/18119.30119.5519.6504870.00%
2018/12/13217.7500.0017.7523740.53%
2018/11/1900.00716.8517.05-7584-1.20%
2018/11/15216.5000.0016.5526210.32%
2018/11/14216.70116.9016.6516790.15%
2018/11/13216.6000.0016.6027010.29%
2018/11/12216.7500.0016.8027750.26%
2018/11/09216.75417.0116.90-2802-0.25%
2018/11/08217.2300.0017.1028710.23%
2018/10/23117.4000.0017.2511,1150.09%
2018/10/18517.5000.0017.4051,1390.44%
2018/10/0900.00119.1018.90-11,186-0.08%
2018/10/08519.5000.0019.3551,1880.42%
2018/10/05319.8000.0019.7031,1930.25%
2018/09/1800.00521.2521.35-51,205-0.41%
2018/09/10522.3000.0021.1551,2770.39%
2018/09/0700.00322.4022.30-31,260-0.24%
2018/08/28323.15223.9822.9511,3390.07%
2018/08/2400.00222.9522.90-21,301-0.15%
2018/08/23223.1000.0023.1021,4380.14%
2018/08/21223.45123.4523.6011,4560.07%
2018/08/20122.6000.0023.0511,5060.07%
2018/08/17723.26723.4622.8501,5920.00%
2018/08/1600.00122.6022.75-11,525-0.07%
2018/08/15222.283522.3922.50-331,507-2.19%
2018/08/131321.0900.0020.95131,4460.90%
2018/08/102121.82121.9521.75201,4311.40%
2018/07/30522.43122.5022.3041,2920.31%
2018/07/23122.0000.0021.7511,2460.08%
2018/07/1300.00121.8521.60-11,281-0.08%
2018/07/03320.8500.0020.8531,3090.23%
2018/06/27521.0600.0021.0551,3110.38%
2018/06/26321.0000.0021.2031,3130.23%
2018/06/0700.00323.9523.75-31,220-0.25%
2018/06/0600.00524.2023.80-51,230-0.41%
2018/06/04523.9000.0023.8551,2100.41%
2018/06/011023.8000.0023.80101,1970.83%
2018/05/31224.65524.0224.60-31,166-0.26%
2018/05/29423.69723.5223.00-31,043-0.29%
2018/05/28723.56424.0423.5031,0240.29%
2018/05/251022.251022.3023.2009270.00%
2018/05/16120.4500.0020.3019090.11%
2018/04/27220.25220.2520.3001,6600.00%
2018/03/2200.00323.2022.85-33,799-0.08%
2018/03/2000.001023.2023.20-104,069-0.25%
2018/03/16223.55123.4023.4014,0870.02%
2018/03/131023.70224.0024.0084,1400.19%
2018/03/12423.80323.9723.3014,1130.02%
2018/03/0800.00122.6022.45-14,097-0.02%
2018/03/02322.9500.0023.0034,1080.07%
2018/03/0100.00122.5022.50-14,105-0.02%
2018/02/26322.9000.0022.7534,1050.07%
2018/02/09521.5000.0022.2554,1140.12%
2018/02/0800.00223.6522.95-24,084-0.05%
2018/02/07324.2300.0023.5034,0630.07%
2018/02/06424.60224.2823.6524,0240.05%
2018/02/05325.28625.0826.05-33,937-0.08%
2018/02/01225.9300.0025.7023,9170.05%
2018/01/3100.00225.3025.30-23,913-0.05%
2018/01/3000.00226.0525.00-23,881-0.05%
2018/01/2900.00226.6526.00-23,854-0.05%
2018/01/26126.0000.0025.9513,8200.03%
2018/01/2500.00126.3526.10-13,799-0.03%
2018/01/2400.00326.5026.85-33,738-0.08%
2018/01/23625.86425.2925.8023,5830.06%
2018/01/22225.0000.0024.8523,5050.06%
2018/01/1800.00126.0025.65-13,448-0.03%
2018/01/17125.45126.1525.5503,4190.00%
2018/01/16126.30426.9326.30-33,394-0.09%
2018/01/15426.54226.7026.3023,4050.06%
2018/01/12226.60126.4026.9013,4540.03%
2018/01/1100.00926.7225.85-93,436-0.26%
2018/01/10525.5700.0025.6553,2890.15%
2018/01/09125.90326.8026.00-23,242-0.06%
2018/01/08626.931126.9126.95-53,193-0.16%
2018/01/05927.961027.8727.55-13,133-0.03%
2018/01/041026.131427.2727.75-42,913-0.14%
2018/01/03525.90225.1025.2532,6350.11%
2018/01/02224.00125.4525.4512,2560.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章