藍天 (2362)-玉山-左營券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
39.25
漲跌
▼1.00
漲幅
-2.48%
成交量
2,392張
產業
上市電腦週邊類股▲0.74%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	40.50	0	0.00	40.25	0.4	4,363	0.01%
2024/04/16	0.4	40.76	5	39.90	40.25	-4.6	4,825	-0.10%
2024/04/15	1	42.20	3.7	42.63	42.40	-2.7	5,319	-0.05%
2024/04/12	1	42.70	1	42.95	42.85	0	6,165	0.00%
2024/04/11	25	43.06	3	42.08	43.15	22	6,704	0.33%
2024/04/10	3	42.80	0	0.00	42.50	3	7,003	0.04%
2024/04/09	21	43.90	30.1	43.44	42.70	-9.1	8,146	-0.11%
2024/04/08	2	42.40	0.6	42.55	43.00	1.4	8,529	0.02%
2024/04/02	1	40.90	0	0.00	41.15	1	8,817	0.01%
2024/04/01	1	41.30	0	0.00	40.95	1	8,932	0.01%
2024/03/29	2.2	41.10	15	40.64	41.10	-12.8	8,964	-0.14%
2024/03/28	0	0.00	1	40.90	40.90	-1	9,062	-0.01%
2024/03/27	0.2	41.20	4	41.10	41.65	-3.8	9,082	-0.04%
2024/03/26	5	42.30	0	0.00	41.30	5	9,228	0.05%
2024/03/25	1	41.85	10	41.80	41.90	-9	9,338	-0.10%
2024/03/22	0.5	41.90	1	42.25	41.90	-0.5	9,308	-0.01%
2024/03/21	5.5	42.47	10	42.14	43.00	-4.5	9,224	-0.05%
2024/03/20	12	41.18	0	0.00	42.55	12	9,071	0.13%
2024/03/14	1	37.55	5	37.50	37.40	-4	8,713	-0.05%
2024/03/13	1	38.20	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0	0.00	0.1	38.50	38.75	-0.1	8,667	0.00%
2024/03/11	0.1	39.05	0	0.00	38.20	0.1	8,658	0.00%
2024/03/08	1	39.10	1	38.65	38.55	0	8,644	0.00%
2024/03/07	1	39.90	0	0.00	39.50	1	8,600	0.01%
2024/03/04	4.1	40.11	0	0.00	40.05	4.1	8,493	0.05%
2024/02/29	3	40.12	0	0.00	40.10	3	8,441	0.04%
2024/02/27	1	40.35	0	0.00	40.25	1	8,400	0.01%
2024/02/26	1	40.95	1	40.60	41.00	0	8,366	0.00%
2024/02/22	1	42.60	0	0.00	42.20	1	8,271	0.01%
2024/02/21	2	41.98	0	0.00	42.05	2	8,203	0.02%
2024/02/20	2	41.53	5	41.60	41.55	-3	8,189	-0.04%
2024/02/19	2	42.85	1	42.55	42.50	1	8,165	0.01%
2024/02/16	5	43.70	0.1	44.35	44.15	4.9	8,113	0.06%
2024/02/01	0	0.00	5	41.95	42.05	-5	7,894	-0.06%
2024/01/30	2	41.58	0	0.00	41.75	2	7,846	0.03%
2024/01/25	1	43.75	0	0.00	42.75	1	7,735	0.01%
2024/01/24	0.6	43.83	0	0.00	43.55	0.6	7,672	0.01%
2024/01/22	5	43.30	0	0.00	43.35	5	7,493	0.07%
2024/01/19	5	43.25	5	42.55	42.55	0	7,357	0.00%
2024/01/18	5	42.00	12	42.22	41.70	-7	7,140	-0.10%
2024/01/17	8	41.19	34	41.21	40.80	-26	6,956	-0.37%
2024/01/15	100	43.40	100	42.96	42.65	0	6,750	0.00%
2024/01/12	0	0.00	1	43.60	43.35	-1	6,635	-0.02%
2024/01/11	27	44.02	24	44.17	44.90	3	6,481	0.05%
2024/01/10	22	46.29	20	46.16	45.00	2	6,208	0.03%
2024/01/09	14	46.44	12	46.00	45.95	2	5,735	0.04%
2024/01/08	34	47.10	24.2	47.30	47.75	9.8	5,198	0.19%
2024/01/05	43	44.35	41.2	44.01	44.45	1.8	4,360	0.04%
2024/01/04	22	42.48	0	42.70	42.00	22	3,787	0.58%
2024/01/03	19	44.01	28	44.40	43.85	-9	3,458	-0.26%
2024/01/02	14	43.25	13	43.53	44.75	1	2,265	0.04%
2023/12/29	26	40.09	23.2	40.00	40.70	2.8	1,705	0.16%
2023/12/28	1	37.05	0	0.00	37.00	1	1,390	0.07%
2023/12/27	2	37.55	0	0.00	37.45	2	1,323	0.15%
2023/12/26	5	36.80	0	0.00	37.00	5	1,186	0.42%
2023/12/25	4	37.34	20	37.80	36.25	-16	1,125	-1.42%
2023/12/22	3	36.08	2	36.43	36.00	1	999	0.10%
2023/12/21	33	36.60	5.1	36.75	36.75	27.9	949	2.94%
2023/12/20	5.1	36.89	6	37.05	37.50	-0.9	773	-0.12%
2023/12/18	0	0.00	1	34.75	34.75	-1	617	-0.16%
2023/12/15	4	35.23	0	0.00	34.90	4	599	0.67%
2023/12/14	0	0.00	1.2	34.60	34.90	-1.2	577	-0.21%
2023/12/13	0	34.20	0	34.20	34.40	0	564	0.00%
2023/12/11	0	33.80	0	0.00	33.60	0	556	0.00%
2023/12/01	0.1	33.50	0	0.00	33.40	0.1	580	0.02%
2023/11/16	1.1	33.74	0	0.00	34.10	1.1	566	0.19%
2023/11/06	0	0.00	0.1	32.50	32.55	-0.1	504	-0.02%
2023/09/26	0	0.00	1	31.35	31.30	-1	991	-0.10%
2023/09/20	1	31.35	0	0.00	31.30	1	1,040	0.10%
2023/09/18	0.1	31.80	0	0.00	31.50	0.1	1,087	0.00%
2023/09/04	0	31.85	0	0.00	31.45	0	1,344	0.00%
2023/08/29	0	0.00	1	31.20	31.10	-1	1,435	-0.07%
2023/07/28	0	0.00	6	33.59	33.65	-6	1,521	-0.39%
2023/07/26	3	34.50	0	0.00	34.35	3	1,505	0.20%
2023/07/18	1	37.50	0.1	36.50	35.95	0.9	1,366	0.07%
2023/07/17	0	0.00	0.1	35.50	35.70	-0.1	1,229	-0.01%
2023/07/13	1	34.95	0	0.00	34.40	1	1,182	0.08%
2023/07/07	0	0.00	1	33.80	33.90	-1	1,141	-0.09%
2023/06/26	1	32.80	0	0.00	32.85	1	1,069	0.09%
2023/06/20	1	33.50	2	33.45	33.45	-1	1,037	-0.10%
2023/06/19	1	34.35	0	0.00	34.60	1	1,026	0.10%
2023/06/16	0	0.00	0.3	34.97	35.10	-0.3	952	-0.03%
2023/06/07	1	33.90	0.2	34.00	34.10	0.8	1,091	0.07%
2023/05/31	0	33.00	0	0.00	32.80	0	986	0.00%
2023/05/23	0	0.00	1	32.40	32.25	-1	911	-0.11%
2023/05/09	1	31.15	0	0.00	31.10	1	830	0.12%
2023/05/02	0	30.80	0	0.00	30.45	0	791	0.00%
2023/04/12	1	30.25	0	0.00	30.20	1	685	0.15%
2023/03/27	1	30.35	0	0.00	30.25	1	606	0.16%
2023/03/16	0	30.55	0	0.00	30.80	0	228	0.01%
2023/02/24	0	31.45	2	31.33	31.10	-2	206	-0.95%
2023/02/13	0.1	31.00	0	0.00	30.95	0.1	181	0.03%
2023/02/06	0	0.00	8	31.00	31.00	-8	168	-4.74%
2023/02/02	0	0.00	1	31.25	31.40	-1	152	-0.65%
2023/01/31	1	31.40	0	0.00	31.20	1	153	0.65%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.56%
2022/12/01	1	31.85	0	0.00	31.85	1	200	0.50%
2022/11/22	1	31.35	0	0.00	31.35	1	287	0.35%
2022/11/10	0	0.00	2	31.00	30.90	-2	294	-0.68%
2022/10/07	0	0.00	1	31.60	31.60	-1	340	-0.29%
2022/09/22	0	0.00	2	32.80	32.80	-2	337	-0.59%
2022/09/19	0	0.00	1	33.80	33.80	-1	347	-0.29%
2022/09/06	0	0.00	1	34.80	34.70	-1	408	-0.24%
2022/09/05	0	0.00	10	35.85	35.00	-10	404	-2.47%
2022/09/02	2	36.00	0	0.00	35.75	2	398	0.50%
2022/09/01	2	35.60	1	35.60	35.10	1	385	0.26%
2022/08/30	5	33.53	0	0.00	33.55	5	356	1.40%
2022/08/26	6	32.59	0	0.00	32.80	6	341	1.76%
2022/06/14	0	0.00	16	32.82	33.25	-16	528	-3.02%
2022/05/27	2	34.30	0	0.00	34.25	2	518	0.39%
2022/05/26	14	34.18	0	0.00	34.00	14	518	2.70%
2022/05/19	0	0.00	12	33.65	33.85	-12	519	-2.31%
2022/05/17	12	34.23	0	0.00	34.50	12	513	2.34%
2022/05/12	1	32.60	0	0.00	32.50	1	479	0.21%
2022/04/27	0	0.00	1	33.70	33.65	-1	445	-0.22%
2022/04/25	0	0.00	4	35.15	34.85	-4	428	-0.93%
2022/04/22	1	36.10	0	0.00	35.85	1	416	0.24%
2022/04/21	3	35.50	0	0.00	35.60	3	394	0.76%
2022/04/20	1	33.90	2	34.00	34.25	-1	367	-0.27%
2022/04/19	7	33.08	7	33.59	33.50	0	351	0.00%
2022/04/18	7	32.36	5	32.85	33.00	2	337	0.59%
2022/04/15	1	31.60	0	0.00	31.70	1	319	0.31%
2022/03/30	1	32.25	0	0.00	32.25	1	388	0.26%
2022/02/07	1	31.20	0	0.00	31.25	1	504	0.20%
2021/12/28	6	32.94	4	32.73	32.80	2	804	0.25%
2021/12/27	4	33.80	0	0.00	33.60	4	789	0.51%
2021/12/21	2	31.45	0	0.00	31.35	2	738	0.27%
2021/11/12	0	0.00	1	33.00	33.10	-1	665	-0.15%
2021/11/03	0	0.00	7	34.19	34.75	-7	607	-1.15%
2021/11/02	1	34.95	11	34.89	35.05	-10	589	-1.70%
2021/11/01	8	34.64	1	34.70	34.95	7	573	1.22%
2021/10/28	3	35.03	1	35.10	35.10	2	537	0.37%
2021/10/27	1	34.20	0	0.00	34.20	1	512	0.20%
2021/10/26	0	0.00	3	32.90	33.50	-3	490	-0.61%
2021/10/20	2	31.75	0	0.00	31.70	2	388	0.52%
2021/10/19	4	31.00	0	0.00	31.70	4	360	1.11%
2021/10/18	0	0.00	1	31.35	31.40	-1	324	-0.31%
2021/10/08	1	28.55	0	0.00	28.55	1	229	0.44%
2021/06/28	0	0.00	2	30.80	30.85	-2	799	-0.25%
2021/06/18	2	29.95	0	0.00	30.25	2	790	0.25%
2021/06/17	2	29.95	0	0.00	30.15	2	779	0.26%
2021/06/04	2	29.93	0	0.00	30.15	2	781	0.26%
2021/05/11	0	0.00	1	30.30	30.15	-1	758	-0.13%
2021/05/06	0	0.00	2	30.53	30.50	-2	750	-0.27%
2021/05/04	0	0.00	1	30.75	30.80	-1	738	-0.14%
2021/05/03	1	31.70	0	0.00	31.65	1	718	0.14%
2021/04/26	1	32.00	0	0.00	32.20	1	695	0.14%
2021/04/22	2	32.10	1	32.05	31.75	1	688	0.15%
2021/04/20	0	0.00	1	31.75	32.10	-1	658	-0.15%
2021/04/19	1	31.75	0	0.00	31.85	1	649	0.15%
2021/04/16	1	30.90	0	0.00	31.10	1	631	0.16%
2021/04/13	1	30.90	0	0.00	30.70	1	628	0.16%
2021/02/02	0	0.00	2	29.25	29.45	-2	464	-0.43%
2020/12/09	0	0.00	7	29.95	30.10	-7	452	-1.55%
2020/12/02	1	30.35	0	0.00	30.25	1	447	0.22%
2020/12/01	4	30.63	0	0.00	30.45	4	445	0.90%
2020/11/26	1	29.95	0	0.00	29.95	1	457	0.22%
2020/11/19	0	0.00	1	30.00	30.10	-1	479	-0.21%
2020/11/18	3	30.00	0	0.00	30.05	3	493	0.61%
2020/10/22	1	29.00	0	0.00	29.00	1	1,141	0.09%
2020/10/21	1	29.25	0	0.00	29.00	1	1,147	0.09%
2020/10/07	0	0.00	22	29.15	29.30	-22	1,196	-1.84%
2020/09/21	0	0.00	1	31.00	31.20	-1	1,100	-0.09%
2020/09/18	4	31.16	0	0.00	31.15	4	1,098	0.36%
2020/09/16	2	30.80	0	0.00	30.65	2	1,072	0.19%
2020/09/14	6	30.55	0	0.00	30.65	6	1,080	0.56%
2020/09/09	0	0.00	9	30.60	30.65	-9	1,074	-0.84%
2020/09/08	3	30.40	1	30.55	30.55	2	1,075	0.19%
2020/09/03	8	30.58	0	0.00	30.50	8	1,075	0.74%
2020/08/28	10	30.15	0	0.00	30.15	10	1,042	0.96%
2020/08/05	0	0.00	1	30.30	31.40	-1	609	-0.16%
2020/07/30	1	32.60	0	0.00	32.80	1	447	0.22%
2020/07/10	0	0.00	9	29.97	30.00	-9	456	-1.97%
2020/07/07	3	30.40	0	0.00	30.15	3	461	0.65%
2020/07/03	4	29.93	0	0.00	29.80	4	468	0.85%
2020/07/01	2	30.00	0	0.00	29.70	2	481	0.42%
2020/03/17	0	0.00	1	25.95	27.20	-1	896	-0.11%
2020/03/13	0	0.00	2	27.28	28.00	-2	929	-0.22%
2020/03/03	0	0.00	17	31.91	31.75	-17	1,079	-1.57%
2020/03/02	15	31.45	0	0.00	31.65	15	1,091	1.37%
2020/02/21	2	31.65	0	0.00	31.60	2	1,404	0.14%
2020/02/20	0	0.00	2	32.10	32.05	-2	1,435	-0.14%
2020/02/18	1	31.70	0	0.00	31.70	1	1,498	0.07%
2020/02/13	0	0.00	4	32.45	32.35	-4	1,887	-0.21%
2020/02/11	5	31.86	0	0.00	32.15	5	2,028	0.25%
2020/02/10	1	32.30	0	0.00	32.00	1	2,094	0.05%
2020/02/04	0	0.00	2	33.80	33.85	-2	2,283	-0.09%
2020/01/31	2	33.15	0	0.00	34.55	2	2,307	0.09%
2020/01/20	0	0.00	30	36.83	37.00	-30	2,319	-1.29%
2020/01/17	0	0.00	4	36.65	36.65	-4	2,368	-0.17%
2020/01/15	30	36.04	0	0.00	36.15	30	2,662	1.13%
2020/01/14	2	35.85	0	0.00	36.30	2	2,806	0.07%
2020/01/13	1	35.65	0	0.00	35.90	1	2,827	0.04%
2020/01/08	1	36.15	0	0.00	36.60	1	2,815	0.04%
2020/01/07	0	0.00	6	36.50	36.70	-6	2,809	-0.21%
2020/01/06	6	36.25	0	0.00	36.20	6	2,803	0.21%
2019/12/30	2	36.78	0	0.00	36.70	2	2,767	0.07%
2019/12/27	0	0.00	1	38.20	37.55	-1	2,737	-0.04%
2019/12/23	0	0.00	1	36.75	36.75	-1	2,695	-0.04%
2019/12/16	1	37.95	1	37.95	37.95	0	2,575	0.00%
2019/12/13	1	37.00	0	0.00	36.75	1	2,557	0.04%
2019/12/12	1	38.00	0	0.00	37.75	1	2,519	0.04%
2019/12/11	0	0.00	1	38.60	38.40	-1	2,509	-0.04%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/11/22	0	0.00	2	38.25	38.30	-2	2,143	-0.09%
2019/11/20	2	40.30	0	0.00	39.80	2	1,960	0.10%
2019/11/19	0	0.00	1	39.20	39.60	-1	1,885	-0.05%
2019/11/18	1	38.35	1	38.25	38.80	0	1,854	0.00%
2019/11/15	0	0.00	1	37.05	37.00	-1	1,841	-0.05%
2019/11/14	1	37.15	0	0.00	37.00	1	1,845	0.05%
2019/11/08	0	0.00	1	40.70	41.80	-1	1,460	-0.07%
2019/11/05	1	37.80	0	0.00	39.15	1	1,266	0.08%
2019/11/01	1	36.50	1	36.30	36.45	0	1,148	0.00%
2019/10/31	3	37.30	5	37.32	36.85	-2	1,148	-0.17%
2019/10/30	3	37.95	3	38.43	37.70	0	1,124	0.00%
2019/10/29	1	38.60	2	38.95	37.85	-1	1,105	-0.09%
2019/10/25	3	38.93	3	39.90	39.50	0	1,044	0.00%
2019/10/23	4	39.34	1	39.20	39.35	3	902	0.33%
2019/10/22	1	36.55	0	0.00	36.75	1	681	0.15%
2019/10/18	0	0.00	1	30.30	30.45	-1	516	-0.19%
2019/09/04	0	0.00	1	30.55	30.70	-1	578	-0.17%
2019/08/19	2	31.40	0	0.00	30.90	2	547	0.37%
2019/08/14	0	0.00	1	33.30	33.45	-1	477	-0.21%
2019/08/12	0	0.00	1	32.45	32.50	-1	448	-0.22%
2019/07/22	1	31.95	0	0.00	32.00	1	362	0.28%
2019/06/10	1	27.75	0	0.00	27.70	1	295	0.34%
2019/05/10	0	0.00	1	28.40	28.25	-1	276	-0.36%
2019/05/09	1	29.30	0	0.00	28.65	1	274	0.36%
2019/05/07	0	0.00	0.3	29.60	29.60	-0.3	266	-0.11%
2019/03/18	0	0.00	1	29.65	29.70	-1	329	-0.30%
2019/03/04	1	30.35	2	30.20	30.40	-1	423	-0.24%
2019/02/20	1	29.55	0	0.00	29.70	1	430	0.23%
2019/01/22	0	0.00	1	29.25	29.35	-1	493	-0.20%
2019/01/03	0	0.00	1	30.25	30.10	-1	530	-0.19%
2019/01/02	0	0.00	1	30.40	30.45	-1	533	-0.19%
2018/12/27	0	0.00	1	30.00	30.15	-1	534	-0.19%
2018/12/26	0	0.00	1	30.60	30.60	-1	523	-0.19%
2018/12/17	0	0.00	1	30.50	30.50	-1	495	-0.20%
2018/12/13	0	0.00	6	30.68	30.85	-6	498	-1.20%
2018/12/06	5	29.80	2	30.10	30.00	3	488	0.61%
2018/11/28	0	0.00	7	29.15	29.10	-7	445	-1.57%
2018/11/22	7	28.09	0	0.00	27.75	7	453	1.54%
2018/11/19	1	27.90	0	0.00	27.70	1	457	0.22%
2018/11/16	1	26.85	0	0.00	27.55	1	452	0.22%
2018/11/07	0	0.00	5	25.60	25.70	-5	440	-1.14%
2018/11/05	2	24.70	0	0.00	24.90	2	459	0.44%
2018/10/26	2	24.60	5	23.95	24.30	-3	504	-0.59%
2018/10/24	5	25.30	0	0.00	25.25	5	503	0.99%
2018/10/23	4	25.40	1	25.70	25.10	3	511	0.59%
2018/10/15	2	26.08	0	0.00	25.85	2	508	0.39%
2018/10/12	2	26.50	0	0.00	26.35	2	504	0.40%
2018/10/08	0	0.00	4	28.00	28.00	-4	488	-0.82%
2018/10/02	1	28.95	0	0.00	28.90	1	486	0.21%
2018/09/19	0	0.00	20	29.95	29.80	-20	534	-3.74%
2018/08/30	0	0.00	2	31.30	31.40	-2	815	-0.25%
2018/08/17	2	31.65	0	0.00	31.40	2	1,072	0.19%
2018/08/08	0	0.00	6	35.25	35.40	-6	1,126	-0.53%
2018/08/02	1	34.15	0	0.00	34.50	1	1,204	0.08%
2018/07/31	4	35.10	0	0.00	35.00	4	1,219	0.33%
2018/07/27	0	0.00	1	34.45	35.70	-1	1,246	-0.08%
2018/07/25	1	34.00	0	0.00	34.10	1	1,241	0.08%
2018/07/20	0	0.00	1	34.45	34.25	-1	1,250	-0.08%
2018/07/13	1	33.35	0	0.00	33.45	1	1,259	0.08%
2018/07/12	0	0.00	1	33.70	33.50	-1	1,259	-0.08%
2018/07/05	1	33.95	0	0.00	33.60	1	1,240	0.08%
2018/07/03	0	0.00	1	34.40	34.10	-1	1,242	-0.08%
2018/06/22	4	35.58	0	0.00	34.90	4	1,231	0.32%
2018/06/21	1	35.90	4	35.09	35.85	-3	1,215	-0.25%
2018/06/20	2	34.55	0	0.00	34.55	2	1,194	0.17%
2018/06/13	1	35.05	0	0.00	34.95	1	1,138	0.09%
2018/06/12	1	35.05	0	0.00	35.05	1	1,127	0.09%
2018/06/07	0	0.00	3	36.23	36.10	-3	1,066	-0.28%
2018/06/05	10	34.65	0	0.00	35.25	10	1,010	0.99%
2018/06/04	1	36.45	0	0.00	35.45	1	989	0.10%
2018/06/01	5	34.81	1	34.75	35.15	4	920	0.43%
2018/05/23	1	31.85	0	0.00	31.75	1	797	0.13%
2018/05/21	0	0.00	1	32.60	32.50	-1	780	-0.13%
2018/05/18	0	0.00	2	31.95	32.10	-2	768	-0.26%
2018/05/16	2	32.35	0	0.00	32.00	2	763	0.26%
2018/05/14	0	0.00	1	31.45	31.45	-1	734	-0.14%
2018/05/11	0	0.00	2	32.20	31.80	-2	724	-0.28%
2018/05/10	0	0.00	2	31.10	32.10	-2	700	-0.29%
2018/05/08	0	0.00	2	30.40	30.45	-2	636	-0.31%
2018/05/07	3	30.45	0	0.00	30.45	3	622	0.48%
2018/05/02	2	29.35	0	0.00	29.40	2	575	0.35%
2018/04/11	0	0.00	1	29.30	29.20	-1	589	-0.17%
2018/04/10	1	29.15	0	0.00	28.95	1	594	0.17%
2018/03/31	1	29.50	1	29.40	29.40	0	624	0.00%
2018/03/22	1	29.80	1	29.95	29.75	0	527	0.00%
2018/03/19	1	29.75	1	29.95	30.00	0	527	0.00%
2018/03/14	0	0.00	2	29.90	30.00	-2	517	-0.39%
2018/03/09	2	29.55	0	0.00	29.60	2	505	0.40%
2018/01/24	0	0.00	2	28.80	28.75	-2	799	-0.25%