矽統 (2363)-玉山-左營券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.70	8	62.90	62.50	-6	7,655	-0.08%
2025/01/20	4	62.60	3	63.00	63.00	1	7,969	0.01%
2025/01/17	3	62.27	3	62.03	62.10	0	8,220	0.00%
2025/01/16	5	62.22	1	62.50	62.00	4	8,564	0.05%
2025/01/15	5	62.44	4	62.30	61.70	1	9,335	0.01%
2025/01/14	3.1	61.86	3	62.43	62.40	0.1	10,523	0.00%
2025/01/13	3.4	60.71	6	60.82	60.80	-2.6	11,242	-0.02%
2025/01/10	5	63.50	3	63.53	63.40	2	11,470	0.02%
2025/01/09	25.1	65.14	60	65.06	63.50	-34.9	11,949	-0.29%
2025/01/08	24	68.41	8	68.12	67.50	16	12,928	0.12%
2025/01/07	16	70.24	20	70.00	69.80	-4	13,179	-0.03%
2025/01/06	10	70.10	28	69.96	70.20	-18	13,889	-0.13%
2025/01/03	29	70.68	3.6	70.54	69.90	25.4	16,155	0.16%
2025/01/02	4	70.18	0	0.00	69.90	4	17,412	0.02%
2024/12/31	9.1	70.78	0	0.00	71.20	9.1	17,643	0.05%
2024/12/30	4	71.78	6	71.45	70.80	-2	17,734	-0.01%
2024/12/27	9	73.69	11	72.69	72.30	-2	18,061	-0.01%
2024/12/26	3	71.90	1	72.00	71.50	2	18,495	0.01%
2024/12/25	2	71.80	10	71.85	71.40	-8	19,582	-0.04%
2024/12/24	5.5	71.48	6	71.17	70.90	-0.5	19,959	0.00%
2024/12/23	19	70.96	5	70.76	71.10	14	19,999	0.07%
2024/12/20	2	70.15	3	70.43	70.10	-1	19,996	-0.01%
2024/12/19	4	70.78	4	71.03	71.20	0	19,969	0.00%
2024/12/18	17.1	73.10	9	72.51	72.30	8.1	19,954	0.04%
2024/12/17	4	70.83	6	72.88	73.00	-2	19,880	-0.01%
2024/12/16	15	70.53	17.3	69.77	69.70	-2.3	19,608	-0.01%
2024/12/13	5	72.40	15	72.38	73.40	-10	19,431	-0.05%
2024/12/12	15	72.82	3	72.00	71.60	12	19,352	0.06%
2024/12/11	15.4	74.06	13	73.72	73.10	2.4	19,362	0.01%
2024/12/10	83.3	76.91	85.7	75.93	74.20	-2.4	19,203	-0.01%
2024/12/09	2.7	73.52	6	73.87	73.30	-3.3	18,613	-0.02%
2024/12/06	9	72.73	1	72.80	72.40	8	18,496	0.04%
2024/12/05	11	71.18	1	70.31	72.70	10	18,465	0.05%
2024/12/04	2	70.95	7	70.70	70.60	-5	18,402	-0.03%
2024/12/03	6	70.10	9	69.63	69.50	-3	18,474	-0.02%
2024/12/02	5.4	69.21	8	69.33	69.10	-2.6	18,507	-0.01%
2024/11/29	5	68.30	5	68.80	69.00	0	18,525	0.00%
2024/11/28	1	68.00	2.3	68.26	68.20	-1.3	18,572	-0.01%
2024/11/27	2	69.21	0	0.00	68.70	2	18,612	0.01%
2024/11/26	0	0.00	1	71.30	71.60	-1	18,618	-0.01%
2024/11/25	3	72.20	5	72.30	72.20	-2	18,671	-0.01%
2024/11/22	2	72.60	7	72.04	71.20	-5	18,768	-0.03%
2024/11/21	11.1	71.77	10	71.79	71.60	1.1	18,952	0.01%
2024/11/20	3	71.73	1.1	72.10	71.90	1.9	19,137	0.01%
2024/11/19	1	71.10	1.3	70.94	70.60	-0.3	19,167	0.00%
2024/11/18	17	70.15	9	70.33	69.40	8	19,328	0.04%
2024/11/15	5	73.56	5	73.38	72.30	0	19,367	0.00%
2024/11/14	5	72.82	4	72.95	72.30	1	19,807	0.01%
2024/11/13	23.4	73.42	14	72.93	72.20	9.4	19,791	0.05%
2024/11/12	18.3	74.24	23	74.01	73.70	-4.7	19,840	-0.02%
2024/11/11	24.3	75.59	21	75.88	75.90	3.3	19,799	0.02%
2024/11/08	55	77.97	37	78.85	76.70	18	19,864	0.09%
2024/11/07	8	78.71	10	78.56	78.60	-2	19,732	-0.01%
2024/11/06	32.1	77.57	30	77.98	77.20	2	19,720	0.01%
2024/11/05	9.1	77.29	8	76.93	76.60	1.1	19,848	0.01%
2024/11/04	7.1	76.84	7	76.44	76.20	0.1	20,052	0.00%
2024/11/01	4	76.72	5.2	76.80	77.30	-1.2	20,276	-0.01%
2024/10/30	44	77.76	43	77.79	77.30	1	21,130	0.00%
2024/10/29	50.1	76.84	33	76.78	75.80	17.1	21,214	0.08%
2024/10/28	27	78.71	32.2	78.17	77.70	-5.2	21,392	-0.02%
2024/10/25	6	78.30	5	77.80	77.60	1	21,611	0.00%
2024/10/24	30	78.95	22.2	78.65	77.20	7.9	21,852	0.04%
2024/10/23	29	80.85	30.1	80.42	79.60	-1.1	21,757	0.00%
2024/10/22	52.1	81.16	62.1	80.57	79.80	-10	21,761	-0.05%
2024/10/21	93.3	82.54	100.6	83.36	84.10	-7.4	21,263	-0.03%
2024/10/18	29.8	79.08	36	80.57	80.40	-6.3	20,402	-0.03%
2024/10/17	35.1	78.09	11.1	78.61	77.30	24	20,410	0.12%
2024/10/16	40.1	79.54	48	79.01	79.00	-7.9	20,763	-0.04%
2024/10/15	46	82.35	27	82.71	79.00	19	20,935	0.09%
2024/10/14	33	78.70	34.3	78.32	78.70	-1.3	21,395	-0.01%
2024/10/11	69.1	79.93	78.3	79.48	78.00	-9.1	23,475	-0.04%
2024/10/09	109.1	81.42	82.3	81.80	80.40	26.7	23,320	0.11%	大買/
2024/10/08	58	74.88	93.3	75.90	77.80	-35.2	21,118	-0.17%
2024/10/07	24.1	70.68	15.3	70.82	70.80	8.8	19,927	0.04%
2024/10/04	9	68.91	19	68.93	68.50	-10	19,785	-0.05%
2024/10/01	18	71.24	21	71.11	70.40	-3	19,767	-0.02%
2024/09/30	61.1	72.61	60.1	72.59	71.00	1	19,482	0.00%
2024/09/27	57.3	71.67	45.2	71.18	71.00	12.1	19,013	0.06%
2024/09/26	19	66.39	18.6	68.44	70.60	0.4	18,014	0.00%
2024/09/25	12	64.35	11	64.14	64.20	1	17,769	0.01%
2024/09/24	4.5	62.77	0	0.00	62.70	4.5	17,957	0.03%
2024/09/23	1	63.60	2	63.40	63.60	-1	18,432	-0.01%
2024/09/20	0	0.00	3	63.03	63.30	-3	18,786	-0.02%
2024/09/19	5	63.16	5.1	62.73	63.00	-0.1	19,241	0.00%
2024/09/18	1	61.80	0	0.00	61.80	1	19,796	0.01%
2024/09/16	4.4	62.62	0	0.00	62.90	4.4	20,263	0.02%
2024/09/13	2	62.30	8	62.59	63.00	-6	20,749	-0.03%
2024/09/12	14.4	62.47	16	62.43	62.60	-1.7	20,825	-0.01%
2024/09/11	7.1	60.57	0.5	60.30	60.40	6.6	20,896	0.03%
2024/09/10	0.1	60.96	0	0.00	60.00	0.1	21,028	0.00%
2024/09/09	0	0.00	2.7	62.12	62.10	-2.7	21,198	-0.01%
2024/09/06	3	62.20	3	62.00	62.50	0	21,451	0.00%
2024/09/05	5.1	62.93	3	63.20	61.20	2.1	21,914	0.01%
2024/09/04	7.1	62.91	7	63.54	62.40	0.1	22,299	0.00%
2024/09/03	3.1	67.38	1	67.00	66.90	2.1	22,660	0.01%
2024/09/02	7.1	69.59	7	69.49	68.20	0.1	23,257	0.00%
2024/08/30	9.1	70.33	8	69.91	69.10	1.1	23,875	0.00%
2024/08/29	9.2	69.38	11	70.86	70.40	-1.8	25,245	-0.01%
2024/08/28	3.1	69.99	4.3	70.48	69.70	-1.1	28,283	0.00%
2024/08/27	5.1	70.35	2	70.10	70.00	3.1	30,069	0.01%
2024/08/26	13.4	72.01	11	71.43	70.50	2.4	30,659	0.01%
2024/08/23	40.5	72.36	30.5	71.91	72.20	10	31,280	0.03%
2024/08/22	26	72.65	28.7	72.73	73.80	-2.7	31,826	-0.01%
2024/08/21	3	72.83	1	72.50	71.30	2	33,175	0.01%
2024/08/20	37	73.29	41.8	72.99	72.70	-4.8	34,638	-0.01%
2024/08/19	50	72.64	38.6	72.14	72.20	11.4	35,392	0.03%
2024/08/16	27.2	73.34	26.8	73.88	72.70	0.4	36,661	0.00%
2024/08/15	1	69.31	10	69.34	69.20	-9	37,420	-0.02%
2024/08/14	5	70.81	6.1	70.04	69.90	-1.1	38,118	0.00%
2024/08/13	1	70.10	4.2	70.12	70.30	-3.1	38,552	-0.01%
2024/08/12	8	69.09	6.4	70.21	69.70	1.7	39,553	0.00%
2024/08/09	11	69.72	13.6	69.16	68.40	-2.6	40,614	-0.01%
2024/08/08	19.5	68.60	31	68.58	67.50	-11.5	41,250	-0.03%
2024/08/07	8.3	71.34	8	71.55	70.60	0.3	41,746	0.00%
2024/08/05	24.9	68.30	18.7	67.58	66.70	6.2	42,797	0.01%
2024/08/02	42	76.00	38	75.98	74.10	4.1	43,759	0.01%
2024/08/01	47.6	79.89	61.6	79.57	76.80	-14	45,488	-0.03%
2024/07/31	34.1	77.54	16.8	76.29	78.10	17.3	46,530	0.04%
2024/07/30	39.4	73.15	42.3	73.66	71.00	-2.9	46,633	-0.01%
2024/07/29	21.9	78.24	15.7	83.40	76.30	6.2	46,634	0.01%
2024/07/18	8	57.66	24	58.13	58.60	-16	46,595	-0.03%
2024/07/17	9	58.27	9	58.17	58.10	0	46,558	0.00%
2024/07/16	16	58.40	22	59.63	57.70	-6	46,819	-0.01%
2024/07/15	38.2	58.10	28	58.67	57.40	10.2	47,174	0.02%
2024/07/12	41.2	59.57	14	59.36	58.70	27.2	47,448	0.06%
2024/07/11	119	62.26	89.2	61.09	60.90	29.9	47,672	0.06%	大買/
2024/07/10	28.2	62.10	45	62.10	62.00	-16.9	47,485	-0.04%
2024/07/09	36.1	62.15	57.6	61.93	61.40	-21.5	47,298	-0.05%
2024/07/08	103.1	64.27	114.2	63.33	62.30	-11.1	52,107	-0.02%	大買/大賣/
2024/07/05	109.9	63.49	145.3	63.56	63.90	-35.3	52,939	-0.07%	大買/大賣/
2024/07/04	12	55.83	39.1	57.79	59.40	-27.1	53,598	-0.05%
2024/07/03	1	54.30	5	54.28	54.00	-4	55,827	-0.01%
2024/07/02	16.1	54.55	13	54.70	54.00	3.1	55,928	0.01%
2024/07/01	7.2	56.16	18	56.26	55.20	-10.8	55,974	-0.02%
2024/06/28	24	57.23	17	56.83	56.50	7	55,901	0.01%
2024/06/27	9	57.17	4	57.08	57.00	5	55,860	0.01%
2024/06/26	33	59.05	8	58.83	58.00	25	55,833	0.04%
2024/06/25	7	57.07	11	57.21	58.50	-4	55,734	-0.01%
2024/06/24	12	58.00	9	58.13	57.60	3	55,669	0.01%
2024/06/21	20	59.69	30	59.48	59.10	-10	55,572	-0.02%
2024/06/20	20	59.98	41	60.27	60.00	-21	55,361	-0.04%
2024/06/19	16	59.64	31	59.43	59.20	-15	54,975	-0.03%
2024/06/18	32	59.57	25	59.24	58.80	7	54,714	0.01%
2024/06/17	35	59.22	23.2	59.10	59.20	11.8	54,293	0.02%
2024/06/14	53	58.57	36	58.21	57.60	17	53,765	0.03%
2024/06/13	20.1	57.53	63	58.07	58.80	-42.9	53,423	-0.08%
2024/06/12	28	55.72	15	55.59	55.80	13	53,063	0.02%
2024/06/11	14	56.28	3.1	56.57	55.60	10.9	53,110	0.02%
2024/06/07	5	56.36	2	56.60	56.50	3	53,049	0.01%
2024/06/06	8.2	56.35	14	56.49	55.70	-5.8	52,977	-0.01%
2024/06/05	19	57.02	37.2	56.68	56.50	-18.2	52,794	-0.03%
2024/06/04	49	58.65	35	58.09	58.10	14	52,784	0.03%
2024/06/03	23	57.11	32.6	56.75	57.50	-9.6	52,481	-0.02%
2024/05/31	26.2	57.64	17	57.82	57.10	9.2	52,152	0.02%
2024/05/30	34.4	59.42	20.1	58.96	58.20	14.3	51,785	0.03%
2024/05/29	66.6	60.54	25.1	60.66	59.80	41.5	51,437	0.08%
2024/05/28	116.1	61.82	52.1	62.33	60.80	64	51,076	0.13%	大買/
2024/05/27	208.9	64.35	117.4	64.42	62.30	91.5	49,868	0.18%	大買/大賣/
2024/05/24	74	62.78	133.2	62.61	62.30	-59.2	48,359	-0.12%	大賣/
2024/05/23	53	61.04	38	60.36	59.40	15	47,251	0.03%
2024/05/22	19.5	60.91	45	61.46	61.70	-25.5	46,763	-0.05%
2024/05/21	44	61.27	22.3	60.60	60.20	21.7	46,145	0.05%
2024/05/20	70.5	62.00	56.2	62.19	61.00	14.3	45,507	0.03%
2024/05/17	25.1	60.75	82.2	61.34	61.00	-57.2	44,142	-0.13%
2024/05/16	62	59.84	46.3	60.77	58.70	15.7	42,708	0.04%
2024/05/15	87.1	59.96	79.2	60.45	59.20	7.9	42,317	0.02%
2024/05/14	108.5	58.15	94.5	58.70	59.30	14	41,266	0.03%	大買/
2024/05/13	49.4	55.73	45	56.34	55.70	4.4	40,136	0.01%
2024/05/10	38.1	55.16	30	55.30	55.20	8.1	39,554	0.02%
2024/05/09	70.6	57.61	71	56.87	56.20	-0.4	39,145	0.00%
2024/05/08	86.2	56.75	121	57.58	59.10	-34.8	38,130	-0.09%	大賣/
2024/05/07	48	55.46	105.1	54.81	55.00	-57.1	36,982	-0.15%	大賣/
2024/05/06	47.1	56.80	43.2	57.14	57.60	3.8	36,235	0.01%
2024/05/03	120.2	57.88	126.1	57.95	56.20	-5.9	35,684	-0.02%	大買/大賣/
2024/05/02	82.3	60.21	67.1	58.96	58.10	15.2	34,469	0.04%
2024/04/30	95.3	61.97	88	62.84	61.80	7.3	33,322	0.02%
2024/04/29	123.5	63.98	41.3	63.35	61.90	82.2	31,505	0.26%	大買/
2024/04/26	33.5	71.83	13	72.33	68.60	20.5	29,997	0.07%
2024/04/25	12.1	71.09	17.3	71.47	72.60	-5.3	29,657	-0.02%
2024/04/24	17	67.02	27.2	67.93	70.00	-10.2	29,439	-0.03%
2024/04/23	5	64.04	29	62.56	64.50	-24	29,290	-0.08%
2024/04/22	35	68.18	8.3	66.45	63.20	26.7	29,103	0.09%
2024/04/19	34.5	64.80	29.2	64.94	68.20	5.3	28,760	0.02%
2024/04/18	22.2	71.36	13	70.75	69.20	9.2	28,176	0.03%
2024/04/17	21	68.46	30.7	67.60	68.90	-9.7	27,846	-0.03%
2024/04/16	29.5	61.42	32.5	62.12	63.00	-3	27,594	-0.01%
2024/04/15	24.7	61.47	32.2	61.63	62.00	-7.6	27,808	-0.03%
2024/04/12	304.4	61.14	247.9	62.08	61.40	56.5	27,415	0.21%	大買/大賣/
2024/04/11	75.2	55.99	168.7	55.91	58.50	-93.5	22,059	-0.42%	大賣/
2024/04/10	161.2	51.28	213.9	51.23	53.20	-52.7	19,819	-0.27%	大買/大賣/
2024/04/09	80.4	49.94	139.5	50.11	50.60	-59.1	17,036	-0.35%	大賣/
2024/04/08	40	46.05	15.2	46.05	46.05	24.8	14,346	0.17%
2024/04/03	0	0.00	19.1	41.90	41.90	-19.1	14,281	-0.13%
2024/04/02	3	38.17	0	0.00	38.10	3	14,273	0.02%
2024/04/01	1	38.25	4	38.24	38.50	-3	14,494	-0.02%
2024/03/29	5	37.90	5.8	37.76	37.85	-0.8	14,588	-0.01%
2024/03/28	6.1	37.76	2	37.50	37.50	4.1	14,715	0.03%
2024/03/27	7	38.33	0	0.00	38.15	7	14,831	0.05%
2024/03/26	9	39.24	5	39.01	38.75	4	15,002	0.03%
2024/03/25	2	39.70	0	0.00	39.65	2	15,320	0.01%
2024/03/22	3.1	40.00	4.2	40.23	40.20	-1.1	15,669	-0.01%
2024/03/21	7.5	39.38	11	39.40	39.60	-3.5	16,151	-0.02%
2024/03/20	15	39.14	5	38.65	38.60	10	19,825	0.05%
2024/03/19	12.4	39.23	10	39.00	39.00	2.4	22,951	0.01%
2024/03/18	20.3	38.92	21	39.14	39.35	-0.7	23,371	0.00%
2024/03/15	18.4	39.26	17	39.09	39.00	1.4	23,636	0.01%
2024/03/14	27.1	39.79	10	39.40	39.45	17.1	23,890	0.07%
2024/03/13	29.4	40.82	12	40.84	40.55	17.4	24,017	0.07%
2024/03/12	8	41.26	4	41.25	41.50	4	24,233	0.02%
2024/03/11	18.7	40.64	11	40.40	40.70	7.7	24,409	0.03%
2024/03/08	16.6	41.31	51.5	41.06	40.65	-34.9	24,725	-0.14%
2024/03/07	31.6	42.12	5	41.85	41.65	26.6	25,018	0.11%
2024/03/06	23.5	43.11	0	0.00	43.00	23.5	25,327	0.09%
2024/03/05	1.5	43.52	41	43.75	43.60	-39.5	25,794	-0.15%
2024/03/04	23.8	44.54	17	44.41	43.35	6.8	26,196	0.03%
2024/03/01	8.5	44.34	20	44.40	43.60	-11.5	26,463	-0.04%
2024/02/29	6.5	43.15	4	43.13	43.05	2.5	26,553	0.01%
2024/02/27	39.6	46.31	46	46.29	43.80	-6.4	26,962	-0.02%
2024/02/26	67	45.69	83.5	45.53	45.85	-16.5	26,527	-0.06%
2024/02/23	14.2	43.62	12	43.57	42.70	2.2	27,032	0.01%
2024/02/22	0	0.00	9	44.52	44.00	-9	27,709	-0.03%
2024/02/21	1	44.00	2	44.37	44.00	-1	28,781	0.00%
2024/02/20	17.1	44.60	10	43.70	43.50	7.1	29,589	0.02%
2024/02/19	16	44.34	6	44.43	44.30	10	30,259	0.03%
2024/02/16	47.1	44.75	30	44.85	44.95	17.1	31,962	0.05%
2024/02/15	6.1	43.40	21	43.35	43.70	-14.9	32,241	-0.05%
2024/02/05	34	40.91	10	41.11	40.85	24	32,947	0.07%
2024/02/02	6.1	42.29	5	41.89	41.70	1.1	34,557	0.00%
2024/02/01	9	42.26	6	42.35	42.70	3	36,936	0.01%
2024/01/31	2.1	41.41	0	0.00	41.40	2.1	38,751	0.01%
2024/01/30	3.2	42.06	0.5	41.90	41.85	2.7	39,939	0.01%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－26天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析